Suzhou Basecare Medical Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02170 | 2021-02-08 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.390 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.430 | 2025-11-10 | |||||
| 4 | 2025-08-29 | 90,500 | 10,000 | 0.11 | 82,713,835 | 375,575 | 4.150 | 2025-08-27 |
| 5 | 2025-08-07 | 80,500 | 10,000 | 0.10 | 82,713,835 | 270,480 | 3.360 | 2025-08-05 |
| 6 | 2025-07-18 | 70,500 | -91,500 | 0.09 | 82,713,835 | 195,990 | 2.780 | 2025-07-16 |
| 7 | 2025-07-16 | 162,000 | -16,000 | 0.20 | 82,713,835 | 437,400 | 2.700 | 2025-07-14 |
| 8 | 2025-07-15 | 178,000 | -28,500 | 0.22 | 82,713,835 | 484,160 | 2.720 | 2025-07-11 |
| 9 | 2025-07-07 | 206,500 | -46,000 | 0.25 | 82,713,835 | 578,200 | 2.800 | 2025-07-03 |
| 10 | 2025-07-02 | 252,500 | -2,000 | 0.31 | 82,713,835 | 714,575 | 2.830 | 2025-06-27 |
| 11 | 2025-06-16 | 254,500 | -5,000 | 0.31 | 82,713,835 | 806,765 | 3.170 | 2025-06-12 |
| 12 | 2025-04-14 | 259,500 | -500 | 0.31 | 82,713,835 | 812,235 | 3.130 | 2025-04-10 |
| 13 | 2025-03-21 | 260,000 | -500 | 0.31 | 82,713,835 | 1,040,000 | 4.000 | 2025-03-19 |
| 14 | 2025-01-22 | 260,500 | -4,000 | 0.31 | 82,713,835 | 763,265 | 2.930 | 2025-01-20 |
| 15 | 2024-11-18 | 264,500 | -4,000 | 0.32 | 82,713,835 | 793,500 | 3.000 | 2024-11-14 |
| 16 | 2023-10-10 | 268,500 | -1,000 | 0.32 | 82,713,835 | 695,415 | 2.590 | 2023-10-06 |
| 17 | 2023-08-03 | 269,500 | -500 | 0.33 | 82,713,835 | 854,315 | 3.170 | 2023-08-01 |
| 18 | 2023-07-19 | 270,000 | 3,000 | 0.33 | 82,713,835 | 812,700 | 3.010 | 2023-07-14 |
| 19 | 2023-05-18 | 267,000 | -500 | 0.32 | 82,713,835 | 1,222,860 | 4.580 | 2023-05-16 |
| 20 | 2023-03-27 | 267,500 | -500 | 0.32 | 82,713,835 | 1,270,625 | 4.750 | 2023-03-23 |
| 21 | 2023-02-17 | 268,000 | 5,000 | 0.32 | 82,713,835 | 1,401,640 | 5.230 | 2023-02-15 |
| 22 | 2023-02-09 | 263,000 | 3,500 | 0.32 | 82,713,835 | 1,570,110 | 5.970 | 2023-02-07 |
| 23 | 2023-02-07 | 259,500 | -5,000 | 0.31 | 82,713,835 | 1,531,050 | 5.900 | 2023-02-03 |
| 24 | 2023-02-01 | 264,500 | -9,500 | 0.32 | 82,713,835 | 1,256,375 | 4.750 | 2023-01-30 |
| 25 | 2023-01-31 | 274,000 | -3,500 | 0.33 | 82,713,835 | 1,342,600 | 4.900 | 2023-01-27 |
| 26 | 2023-01-30 | 277,500 | -8,000 | 0.34 | 82,713,835 | 1,393,050 | 5.020 | 2023-01-26 |
| 27 | 2023-01-18 | 285,500 | 18,000 | 0.35 | 82,713,835 | 1,487,455 | 5.210 | 2023-01-16 |
| 28 | 2023-01-09 | 267,500 | -5,000 | 0.32 | 82,713,835 | 1,016,500 | 3.800 | 2023-01-05 |
| 29 | 2023-01-04 | 272,500 | 5,000 | 0.33 | 82,713,835 | 1,016,425 | 3.730 | 2022-12-30 |
| 30 | 2022-12-16 | 267,500 | -3,000 | 0.32 | 82,713,835 | 1,059,300 | 3.960 | 2022-12-14 |
| 31 | 2022-10-12 | 270,500 | -1,000 | 0.33 | 82,713,835 | 808,795 | 2.990 | 2022-10-10 |
| 32 | 2022-09-28 | 271,500 | 4,000 | 0.33 | 82,713,835 | 885,090 | 3.260 | 2022-09-26 |
| 33 | 2022-07-05 | 267,500 | -10,000 | 0.33 | 80,933,418 | 1,297,375 | 4.850 | 2022-06-30 |
| 34 | 2022-07-04 | 277,500 | 10,000 | 0.34 | 80,933,418 | 1,387,500 | 5.000 | 2022-06-29 |
| 35 | 2022-06-29 | 267,500 | -5,500 | 0.33 | 80,933,418 | 1,457,875 | 5.450 | 2022-06-27 |
| 36 | 2022-06-23 | 273,000 | -10,500 | 0.34 | 80,933,418 | 1,435,980 | 5.260 | 2022-06-21 |
| 37 | 2022-06-22 | 283,500 | 6,000 | 0.35 | 80,933,418 | 1,448,685 | 5.110 | 2022-06-20 |
| 38 | 2022-06-14 | 277,500 | 10,000 | 0.34 | 80,933,418 | 1,426,350 | 5.140 | 2022-06-10 |
| 39 | 2022-06-13 | 267,500 | -10,000 | 0.33 | 80,933,418 | 1,374,950 | 5.140 | 2022-06-09 |
| 40 | 2022-06-10 | 277,500 | 10,000 | 0.34 | 80,933,418 | 1,356,975 | 4.890 | 2022-06-08 |
| 41 | 2022-04-11 | 267,500 | -3,000 | 0.33 | 80,933,418 | 1,342,850 | 5.020 | 2022-04-07 |
| 42 | 2022-02-14 | 270,500 | -500 | 0.33 | 80,933,418 | 1,631,115 | 6.030 | 2022-02-10 |
| 43 | 2022-02-11 | 271,000 | -500 | 0.33 | 80,933,418 | 1,577,220 | 5.820 | 2022-02-09 |
| 44 | 2021-12-14 | 271,500 | 2,000 | 0.34 | 80,933,418 | 2,136,705 | 7.870 | 2021-12-10 |
| 45 | 2021-12-10 | 269,500 | -2,000 | 0.33 | 80,933,418 | 2,156,000 | 8.000 | 2021-12-08 |
| 46 | 2021-12-08 | 271,500 | 2,000 | 0.34 | 80,933,418 | 2,191,005 | 8.070 | 2021-12-06 |
| 47 | 2021-12-07 | 269,500 | -2,000 | 0.33 | 80,933,418 | 2,331,175 | 8.650 | 2021-12-03 |
| 48 | 2021-11-22 | 271,500 | -1,000 | 0.34 | 80,933,418 | 2,647,125 | 9.750 | 2021-11-18 |
| 49 | 2021-11-08 | 272,500 | -2,000 | 0.34 | 80,933,418 | 2,463,400 | 9.040 | 2021-11-04 |
| 50 | 2021-11-01 | 274,500 | 1,000 | 0.34 | 80,933,418 | 2,827,350 | 10.30 | 2021-10-28 |
| 51 | 2021-10-07 | 273,500 | 2,000 | 0.34 | 80,933,418 | 3,074,140 | 11.24 | 2021-10-05 |
| 52 | 2021-09-24 | 271,500 | 1,500 | 0.34 | 80,933,418 | 3,225,420 | 11.88 | 2021-09-21 |
| 53 | 2021-08-23 | 270,000 | -1,000 | 0.33 | 80,933,418 | 3,601,800 | 13.34 | 2021-08-19 |
| 54 | 2021-08-20 | 271,000 | -5,500 | 0.33 | 80,933,418 | 3,799,420 | 14.02 | 2021-08-18 |
| 55 | 2021-08-10 | 276,500 | 100,000 | 0.34 | 80,933,418 | 4,639,670 | 16.78 | 2021-08-06 |
| 56 | 2021-08-09 | 176,500 | 100,000 | 0.22 | 80,933,418 | 3,081,690 | 17.46 | 2021-08-05 |
| 57 | 2021-08-04 | 76,500 | 1,000 | 0.09 | 80,933,418 | 1,399,950 | 18.30 | 2021-08-02 |
| 58 | 2021-07-26 | 75,500 | -1,000 | 0.09 | 80,933,418 | 1,532,650 | 20.30 | 2021-07-22 |
| 59 | 2021-07-23 | 76,500 | 3,500 | 0.09 | 80,933,418 | 1,560,600 | 20.40 | 2021-07-21 |
| 60 | 2021-07-20 | 73,000 | 6,500 | 0.09 | 80,933,418 | 1,543,950 | 21.15 | 2021-07-16 |
| 61 | 2021-07-15 | 66,500 | -2,000 | 0.08 | 80,933,418 | 1,456,350 | 21.90 | 2021-07-13 |
| 62 | 2021-07-09 | 68,500 | 2,000 | 0.08 | 80,933,418 | 1,367,260 | 19.96 | 2021-07-07 |
| 63 | 2021-07-02 | 66,500 | -11,000 | 0.08 | 80,933,418 | 1,492,925 | 22.45 | 2021-06-29 |
| 64 | 2021-06-28 | 77,500 | 1,000 | 0.10 | 80,933,418 | 1,759,250 | 22.70 | 2021-06-24 |
| 65 | 2021-06-25 | 76,500 | -2,000 | 0.09 | 80,933,418 | 1,790,100 | 23.40 | 2021-06-23 |
| 66 | 2021-06-21 | 78,500 | -500 | 0.10 | 80,933,418 | 1,836,900 | 23.40 | 2021-06-17 |
| 67 | 2021-06-16 | 79,000 | 2,500 | 0.10 | 80,933,418 | 1,880,200 | 23.80 | 2021-06-11 |
| 68 | 2021-06-15 | 76,500 | -500 | 0.09 | 80,933,418 | 1,874,250 | 24.50 | 2021-06-10 |
| 69 | 2021-06-09 | 77,000 | 4,000 | 0.10 | 80,933,418 | 1,940,400 | 25.20 | 2021-06-07 |
| 70 | 2021-06-08 | 73,000 | -6,500 | 0.09 | 80,933,418 | 1,883,400 | 25.80 | 2021-06-04 |
| 71 | 2021-06-07 | 79,500 | 7,000 | 0.10 | 80,933,418 | 2,074,950 | 26.10 | 2021-06-03 |
| 72 | 2021-06-03 | 72,500 | 500 | 0.09 | 80,933,418 | 1,924,875 | 26.55 | 2021-06-01 |
| 73 | 2021-06-02 | 72,000 | -3,500 | 0.09 | 80,933,418 | 2,030,400 | 28.20 | 2021-05-31 |
| 74 | 2021-05-31 | 75,500 | -10,000 | 0.09 | 80,933,418 | 1,910,150 | 25.30 | 2021-05-27 |
| 75 | 2021-05-27 | 85,500 | -2,000 | 0.11 | 80,933,418 | 2,201,625 | 25.75 | 2021-05-25 |
| 76 | 2021-05-25 | 87,500 | -500 | 0.11 | 80,933,418 | 2,183,125 | 24.95 | 2021-05-21 |
| 77 | 2021-05-24 | 88,000 | -5,000 | 0.11 | 80,933,418 | 2,173,600 | 24.70 | 2021-05-20 |
| 78 | 2021-05-17 | 93,000 | -3,500 | 0.11 | 80,933,418 | 2,511,000 | 27.00 | 2021-05-13 |
| 79 | 2021-05-14 | 96,500 | -500 | 0.12 | 80,933,418 | 2,509,000 | 26.00 | 2021-05-12 |
| 80 | 2021-05-13 | 97,000 | 2,500 | 0.12 | 80,933,418 | 2,434,700 | 25.10 | 2021-05-11 |
| 81 | 2021-05-12 | 94,500 | -2,000 | 0.12 | 80,933,418 | 2,594,025 | 27.45 | 2021-05-10 |
| 82 | 2021-05-11 | 96,500 | -4,000 | 0.12 | 80,933,418 | 2,484,875 | 25.75 | 2021-05-07 |
| 83 | 2021-05-10 | 100,500 | 3,000 | 0.12 | 80,933,418 | 2,763,750 | 27.50 | 2021-05-06 |
| 84 | 2021-05-07 | 97,500 | -6,000 | 0.12 | 80,933,418 | 2,749,500 | 28.20 | 2021-05-05 |
| 85 | 2021-05-06 | 103,500 | -1,000 | 0.13 | 80,933,418 | 2,758,275 | 26.65 | 2021-05-04 |
| 86 | 2021-04-30 | 104,500 | -1,000 | 0.13 | 80,933,418 | 2,717,000 | 26.00 | 2021-04-28 |
| 87 | 2021-04-28 | 105,500 | -3,500 | 0.13 | 80,933,418 | 2,495,075 | 23.65 | 2021-04-26 |
| 88 | 2021-04-23 | 109,000 | -4,000 | 0.13 | 80,933,418 | 2,381,650 | 21.85 | 2021-04-21 |
| 89 | 2021-04-22 | 113,000 | 5,000 | 0.14 | 80,933,418 | 2,446,450 | 21.65 | 2021-04-20 |
| 90 | 2021-04-21 | 108,000 | -3,000 | 0.13 | 80,933,418 | 2,273,400 | 21.05 | 2021-04-19 |
| 91 | 2021-04-20 | 111,000 | -500 | 0.14 | 80,933,418 | 2,303,250 | 20.75 | 2021-04-16 |
| 92 | 2021-04-13 | 111,500 | -2,000 | 0.14 | 80,933,418 | 2,241,150 | 20.10 | 2021-04-09 |
| 93 | 2021-04-08 | 113,500 | 2,000 | 0.14 | 80,933,418 | 2,270,000 | 20.00 | 2021-04-01 |
| 94 | 2021-03-30 | 111,500 | 5,000 | 0.14 | 80,933,418 | 2,230,000 | 20.00 | 2021-03-26 |
| 95 | 2021-03-26 | 106,500 | -3,000 | 0.13 | 80,933,418 | 2,108,700 | 19.80 | 2021-03-24 |
| 96 | 2021-03-23 | 109,500 | 500 | 0.14 | 80,933,418 | 2,398,050 | 21.90 | 2021-03-19 |
| 97 | 2021-03-22 | 109,000 | 5,000 | 0.13 | 80,933,418 | 2,343,500 | 21.50 | 2021-03-18 |
| 98 | 2021-03-15 | 104,000 | -3,500 | 0.13 | 80,933,418 | 2,126,800 | 20.45 | 2021-03-11 |
| 99 | 2021-03-11 | 107,500 | -5,500 | 0.13 | 80,933,418 | 2,107,000 | 19.60 | 2021-03-09 |
| 100 | 2021-03-10 | 113,000 | 5,000 | 0.14 | 80,933,418 | 2,160,560 | 19.12 | 2021-03-08 |
| 101 | 2021-03-09 | 108,000 | -1,000 | 0.13 | 80,933,418 | 2,457,000 | 22.75 | 2021-03-05 |
| 102 | 2021-03-05 | 109,000 | -4,500 | 0.15 | 74,074,418 | 2,981,150 | 27.35 | 2021-03-03 |
| 103 | 2021-03-04 | 113,500 | 1,000 | 0.15 | 74,074,418 | 2,933,975 | 25.85 | 2021-03-02 |
| 104 | 2021-03-01 | 112,500 | -4,500 | 0.15 | 74,074,418 | 3,166,875 | 28.15 | 2021-02-25 |
| 105 | 2021-02-26 | 117,000 | 1,500 | 0.16 | 74,074,418 | 3,223,350 | 27.55 | 2021-02-24 |
| 106 | 2021-02-25 | 115,500 | 500 | 0.16 | 74,074,418 | 3,291,750 | 28.50 | 2021-02-23 |
| 107 | 2021-02-24 | 115,000 | 1,500 | 0.16 | 74,074,418 | 3,473,000 | 30.20 | 2021-02-22 |
| 108 | 2021-02-23 | 113,500 | 2,000 | 0.15 | 74,074,418 | 3,768,200 | 33.20 | 2021-02-19 |
| 109 | 2021-02-22 | 111,500 | 6,500 | 0.15 | 74,074,418 | 3,523,400 | 31.60 | 2021-02-18 |
| 110 | 2021-02-19 | 105,000 | -29,000 | 0.14 | 74,074,418 | 3,360,000 | 32.00 | 2021-02-17 |
| 111 | 2021-02-18 | 134,000 | -1,000 | 0.18 | 74,074,418 | 3,651,500 | 27.25 | 2021-02-16 |
| 112 | 2021-02-17 | 135,000 | -8,000 | 0.18 | 74,074,418 | 3,780,000 | 28.00 | 2021-02-10 |
| 113 | 2021-02-16 | 143,000 | 26,500 | 0.19 | 74,074,418 | 4,075,500 | 28.50 | 2021-02-09 |
| 114 | 2021-02-10 | 116,500 | 0.16 | 74,074,418 | 3,227,050 | 27.70 | 2021-02-08 | |
Copyright & disclaimer, Privacy policy