Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.50 2025-11-11
2 2025-11-12 69.80 2025-11-10
3 2025-11-11 573,500 9,800 0.02 3,608,065,099 39,141,375 68.25 2025-11-07
4 2025-11-10 563,700 2,000 0.02 3,608,065,099 40,896,435 72.55 2025-11-06
5 2025-11-07 561,700 -6,400 0.02 3,608,065,099 39,852,615 70.95 2025-11-05
6 2025-11-06 568,100 2,400 0.02 3,608,065,099 40,590,745 71.45 2025-11-04
7 2025-11-05 565,700 2,500 0.02 3,608,065,099 41,550,665 73.45 2025-11-03
8 2025-11-04 563,200 8,600 0.02 3,608,065,099 40,747,520 72.35 2025-10-31
9 2025-11-03 554,600 5,300 0.02 3,608,065,099 41,400,890 74.65 2025-10-30
10 2025-10-31 549,300 -500 0.02 3,608,065,099 41,719,335 75.95 2025-10-28
11 2025-10-30 549,800 1,000 0.02 3,602,775,531 41,839,780 76.10 2025-10-27
12 2025-10-28 548,800 -11,300 0.02 3,602,775,531 41,132,560 74.95 2025-10-24
13 2025-10-27 560,100 13,800 0.02 3,602,775,531 41,139,345 73.45 2025-10-23
14 2025-10-23 546,300 400 0.02 3,602,775,531 41,272,965 75.55 2025-10-21
15 2025-10-22 545,900 -3,200 0.02 3,602,775,531 40,451,190 74.10 2025-10-20
16 2025-10-21 549,100 -31,800 0.02 3,602,775,531 40,056,845 72.95 2025-10-17
17 2025-10-20 580,900 3,200 0.02 3,602,775,531 44,148,400 76.00 2025-10-16
18 2025-10-17 577,700 -21,000 0.02 3,602,775,531 44,194,050 76.50 2025-10-15
19 2025-10-16 598,700 -3,000 0.02 3,602,775,531 44,902,500 75.00 2025-10-14
20 2025-10-15 601,700 -22,100 0.02 3,602,775,531 48,406,765 80.45 2025-10-13
21 2025-10-14 623,800 -500 0.02 3,602,775,531 52,336,820 83.90 2025-10-10
22 2025-10-13 624,300 53,300 0.02 3,600,513,035 55,437,840 88.80 2025-10-09
23 2025-10-10 571,000 2,700 0.02 3,600,513,035 48,963,250 85.75 2025-10-08
24 2025-10-09 568,300 1,900 0.02 3,600,513,035 49,839,910 87.70 2025-10-06
25 2025-10-08 566,400 27,900 0.02 3,600,513,035 50,239,680 88.70 2025-10-03
26 2025-10-06 538,500 9,200 0.01 3,600,513,035 49,461,225 91.85 2025-10-02
27 2025-10-03 529,300 -34,300 0.01 3,600,513,035 44,778,780 84.60 2025-09-30
28 2025-10-02 563,600 -9,300 0.02 3,600,513,035 44,468,040 78.90 2025-09-29
29 2025-09-30 572,900 4,000 0.02 3,600,513,035 43,311,240 75.60 2025-09-26
30 2025-09-29 568,900 -15,500 0.02 3,593,401,226 44,459,535 78.15 2025-09-25
31 2025-09-26 584,400 7,300 0.02 3,593,401,226 44,911,140 76.85 2025-09-24
32 2025-09-25 577,100 2,000 0.02 3,593,401,226 42,734,255 74.05 2025-09-23
33 2025-09-24 575,100 3,500 0.02 3,593,401,226 42,557,400 74.00 2025-09-22
34 2025-09-23 571,600 -20,500 0.02 3,593,401,226 43,327,280 75.80 2025-09-19
35 2025-09-22 592,100 -19,600 0.02 3,593,401,226 45,206,835 76.35 2025-09-18
36 2025-09-19 611,700 -26,000 0.02 3,591,734,750 47,834,940 78.20 2025-09-17
37 2025-09-18 637,700 -26,300 0.02 3,591,734,750 48,178,235 75.55 2025-09-16
38 2025-09-17 664,000 -28,400 0.02 3,591,734,750 50,464,000 76.00 2025-09-15
39 2025-09-16 692,400 -4,400 0.02 3,591,734,750 52,103,100 75.25 2025-09-12
40 2025-09-15 696,800 -5,300 0.02 3,591,734,750 51,110,280 73.35 2025-09-11
41 2025-09-12 702,100 21,100 0.02 3,591,734,750 52,060,715 74.15 2025-09-10
42 2025-09-11 681,000 4,600 0.02 3,591,734,750 49,678,950 72.95 2025-09-09
43 2025-09-10 676,400 9,100 0.02 3,591,734,750 47,618,560 70.40 2025-09-08
44 2025-09-09 667,300 700 0.02 3,591,734,750 48,679,535 72.95 2025-09-05
45 2025-09-08 666,600 -1,900 0.02 3,591,734,750 46,595,340 69.90 2025-09-04
46 2025-09-05 668,500 6,900 0.02 3,591,734,750 48,132,000 72.00 2025-09-03
47 2025-09-04 661,600 24,500 0.02 3,591,734,750 47,469,800 71.75 2025-09-02
48 2025-09-03 637,100 9,500 0.02 3,591,734,750 46,890,560 73.60 2025-09-01
49 2025-09-02 627,600 19,100 0.02 3,591,734,750 47,289,660 75.35 2025-08-29
50 2025-09-01 608,500 -3,600 0.02 3,591,734,750 46,519,825 76.45 2025-08-28
51 2025-08-29 612,100 -8,600 0.02 3,588,406,577 46,795,045 76.45 2025-08-27
52 2025-08-28 620,700 -1,100 0.02 3,588,406,577 49,097,370 79.10 2025-08-26
53 2025-08-27 621,800 12,600 0.02 3,588,406,577 48,966,750 78.75 2025-08-25
54 2025-08-26 609,200 37,800 0.02 3,588,406,577 45,629,080 74.90 2025-08-22
55 2025-08-25 571,400 5,900 0.02 3,588,406,577 40,997,950 71.75 2025-08-21
56 2025-08-22 565,500 49,600 0.02 3,588,406,577 40,659,450 71.90 2025-08-20
57 2025-08-21 515,900 17,100 0.01 3,588,406,577 38,176,600 74.00 2025-08-19
58 2025-08-20 498,800 3,800 0.01 3,588,406,577 36,761,560 73.70 2025-08-18
59 2025-08-19 495,000 -26,300 0.01 3,588,406,577 37,026,000 74.80 2025-08-15
60 2025-08-18 521,300 -800 0.01 3,588,406,577 39,201,760 75.20 2025-08-14
61 2025-08-15 522,100 6,400 0.01 3,588,406,577 39,131,395 74.95 2025-08-13
62 2025-08-14 515,700 1,100 0.01 3,588,406,577 36,924,120 71.60 2025-08-12
63 2025-08-13 514,600 4,300 0.01 3,588,406,577 40,601,940 78.90 2025-08-11
64 2025-08-12 510,300 9,000 0.01 3,588,406,577 40,390,245 79.15 2025-08-08
65 2025-08-11 501,300 -6,700 0.01 3,588,406,577 40,104,000 80.00 2025-08-07
66 2025-08-08 508,000 -11,900 0.01 3,588,406,577 40,589,200 79.90 2025-08-06
67 2025-08-07 519,900 -700 0.01 3,588,406,577 41,150,085 79.15 2025-08-05
68 2025-08-06 520,600 -23,300 0.01 3,588,406,577 40,086,200 77.00 2025-08-04
69 2025-08-05 543,900 14,600 0.02 3,588,406,577 40,574,940 74.60 2025-08-01
70 2025-08-04 529,300 -31,600 0.01 3,588,406,577 40,756,100 77.00 2025-07-31
71 2025-08-01 560,900 3,100 0.02 3,588,406,577 40,609,160 72.40 2025-07-30
72 2025-07-31 557,800 20,100 0.02 3,588,406,577 40,217,380 72.10 2025-07-29
73 2025-07-30 537,700 12,000 0.02 3,579,349,718 39,090,790 72.70 2025-07-28
74 2025-07-29 525,700 -3,900 0.01 3,579,349,718 38,113,250 72.50 2025-07-25
75 2025-07-28 529,600 -600 0.01 3,579,349,718 40,355,520 76.20 2025-07-24
76 2025-07-25 530,200 -61,800 0.01 3,579,349,718 41,302,580 77.90 2025-07-23
77 2025-07-24 592,000 -7,500 0.02 3,579,349,718 43,068,000 72.75 2025-07-22
78 2025-07-23 599,500 13,200 0.02 3,579,349,718 42,834,275 71.45 2025-07-21
79 2025-07-22 586,300 -54,100 0.02 3,579,349,718 41,451,410 70.70 2025-07-18
80 2025-07-21 640,400 6,900 0.02 3,579,349,718 44,283,660 69.15 2025-07-17
81 2025-07-18 633,500 -10,300 0.02 3,579,349,718 44,091,600 69.60 2025-07-16
82 2025-07-17 643,800 -53,900 0.02 3,579,349,718 43,874,970 68.15 2025-07-15
83 2025-07-16 697,700 -31,300 0.02 3,579,349,718 45,524,925 65.25 2025-07-14
84 2025-07-15 729,000 -45,300 0.02 3,579,349,718 46,036,350 63.15 2025-07-11
85 2025-07-14 774,300 11,000 0.02 3,579,349,718 49,903,635 64.45 2025-07-10
86 2025-07-11 763,300 1,400 0.02 3,579,349,718 49,423,675 64.75 2025-07-09
87 2025-07-10 761,900 -10,300 0.02 3,579,349,718 50,475,875 66.25 2025-07-08
88 2025-07-09 772,200 -7,500 0.02 3,579,349,718 48,648,600 63.00 2025-07-07
89 2025-07-08 779,700 11,000 0.02 3,579,349,718 48,263,430 61.90 2025-07-04
90 2025-07-07 768,700 -8,600 0.02 3,579,349,718 46,967,570 61.10 2025-07-03
91 2025-07-04 777,300 1,100 0.02 3,579,349,718 47,842,815 61.55 2025-07-02
92 2025-07-03 776,200 400 0.02 3,558,513,718 49,133,460 63.30 2025-06-30
93 2025-07-02 775,800 -9,800 0.02 3,558,513,718 48,720,240 62.80 2025-06-27
94 2025-06-30 785,600 -22,200 0.02 3,558,513,718 48,510,800 61.75 2025-06-26
95 2025-06-27 807,800 -18,800 0.02 3,556,301,146 48,306,440 59.80 2025-06-25
96 2025-06-26 826,600 4,700 0.02 3,556,301,146 49,141,370 59.45 2025-06-24
97 2025-06-25 821,900 9,100 0.02 3,556,301,146 47,382,535 57.65 2025-06-23
98 2025-06-24 812,800 -2,200 0.02 3,556,301,146 45,882,560 56.45 2025-06-20
99 2025-06-23 815,000 4,000 0.02 3,556,301,146 45,884,500 56.30 2025-06-19
100 2025-06-20 811,000 2,700 0.02 3,556,301,146 47,200,200 58.20 2025-06-18
101 2025-06-19 808,300 -13,700 0.02 3,556,301,146 48,013,020 59.40 2025-06-17
102 2025-06-18 822,000 20,400 0.02 3,556,301,146 49,320,000 60.00 2025-06-16
103 2025-06-17 801,600 -12,500 0.02 3,556,301,146 46,492,800 58.00 2025-06-13
104 2025-06-16 814,100 9,700 0.02 3,556,301,146 47,665,555 58.55 2025-06-12
105 2025-06-13 804,400 -16,200 0.02 3,556,301,146 50,033,680 62.20 2025-06-11
106 2025-06-12 820,600 -24,900 0.02 3,560,897,511 50,466,900 61.50 2025-06-10
107 2025-06-11 845,500 -221,254 0.02 3,560,897,511 52,759,200 62.40 2025-06-09
108 2025-06-10 1,066,754 -54,500 0.03 3,560,897,511 63,045,161 59.10 2025-06-06
109 2025-06-09 1,121,254 -13,600 0.03 3,560,897,511 61,108,343 54.50 2025-06-05
110 2025-06-06 1,134,854 -105,000 0.03 3,560,897,511 58,898,923 51.90 2025-06-04
111 2025-06-05 1,239,854 111,500 0.03 3,560,897,511 63,480,525 51.20 2025-06-03
112 2025-06-04 1,128,354 -20,200 0.03 3,560,897,511 59,182,167 52.45 2025-06-02
113 2025-06-03 1,148,554 -1,500 0.03 3,560,897,511 61,217,928 53.30 2025-05-30
114 2025-06-02 1,150,054 -174,700 0.03 3,560,881,511 62,332,927 54.20 2025-05-29
115 2025-05-30 1,324,754 -18,000 0.04 3,560,879,911 68,423,544 51.65 2025-05-28
116 2025-05-29 1,342,754 30,000 0.04 3,560,858,522 65,459,258 48.75 2025-05-27
117 2025-05-28 1,312,754 5,400 0.04 3,560,858,522 63,668,569 48.50 2025-05-26
118 2025-05-27 1,307,354 15,000 0.04 3,560,746,271 63,733,508 48.75 2025-05-23
119 2025-05-26 1,292,354 4,100 0.04 3,560,746,271 63,131,493 48.85 2025-05-22
120 2025-05-23 1,288,254 -5,600 0.04 3,560,746,271 64,863,589 50.35 2025-05-21
121 2025-05-22 1,293,854 13,400 0.04 3,560,746,271 64,563,315 49.90 2025-05-20
122 2025-05-21 1,280,454 5,500 0.04 3,560,746,271 63,638,564 49.70 2025-05-19
123 2025-05-20 1,274,954 29,200 0.04 3,560,746,271 64,831,411 50.85 2025-05-16
124 2025-05-19 1,245,754 74,100 0.03 3,560,746,271 64,716,920 51.95 2025-05-15
125 2025-05-16 1,171,654 4,400 0.03 3,560,746,271 62,156,245 53.05 2025-05-14
126 2025-05-15 1,167,254 600 0.03 3,560,746,271 61,455,923 52.65 2025-05-13
127 2025-05-14 1,166,654 -105,400 0.03 3,563,731,647 64,399,301 55.20 2025-05-12
128 2025-05-13 1,272,054 36,300 0.04 3,563,731,647 66,146,808 52.00 2025-05-09
129 2025-05-12 1,235,754 4,800 0.03 3,563,731,647 65,803,901 53.25 2025-05-08
130 2025-05-09 1,230,954 -200 0.03 3,563,731,647 65,302,110 53.05 2025-05-07
131 2025-05-08 1,231,154 -89,000 0.03 3,563,731,647 65,866,739 53.50 2025-05-06
132 2025-05-07 1,320,154 -1,200 0.04 3,563,731,647 69,638,124 52.75 2025-05-02
133 2025-05-06 1,321,354 -2,000 0.04 3,563,731,647 68,181,866 51.60 2025-04-30
134 2025-05-02 1,323,354 96,000 0.04 3,563,731,647 67,226,383 50.80 2025-04-29
135 2025-04-30 1,227,354 100 0.03 3,563,731,647 62,165,480 50.65 2025-04-28
136 2025-04-29 1,227,254 -57,800 0.03 3,563,473,432 62,283,141 50.75 2025-04-25
137 2025-04-28 1,285,054 105,200 0.04 3,563,473,432 64,830,974 50.45 2025-04-24
138 2025-04-25 1,179,854 -99,600 0.03 3,563,473,432 61,116,437 51.80 2025-04-23
139 2025-04-24 1,279,454 98,000 0.04 3,563,473,432 64,036,673 50.05 2025-04-22
140 2025-04-23 1,181,454 -36,400 0.03 3,570,941,763 59,131,773 50.05 2025-04-17
141 2025-04-22 1,217,854 4,600 0.03 3,570,941,763 59,309,490 48.70 2025-04-16
142 2025-04-17 1,213,254 -3,900 0.03 3,570,941,763 62,118,605 51.20 2025-04-15
143 2025-04-16 1,217,154 1,800 0.03 3,570,941,763 61,283,704 50.35 2025-04-14
144 2025-04-15 1,215,354 1,200 0.03 3,570,921,015 60,099,255 49.45 2025-04-11
145 2025-04-14 1,214,154 11,700 0.03 3,570,921,015 58,704,346 48.35 2025-04-10
146 2025-04-11 1,202,454 3,000 0.03 3,570,921,015 56,034,356 46.60 2025-04-09
147 2025-04-10 1,199,454 8,500 0.03 3,570,921,015 55,114,911 45.95 2025-04-08
148 2025-04-09 1,190,954 -16,800 0.03 3,570,921,015 54,247,955 45.55 2025-04-07
149 2025-04-08 1,207,754 -8,000 0.03 3,570,877,374 67,875,775 56.20 2025-04-03
150 2025-04-07 1,215,754 10,900 0.03 3,570,818,122 69,845,067 57.45 2025-04-02
151 2025-04-03 1,204,854 -2,100 0.03 3,569,671,829 67,652,552 56.15 2025-04-01
152 2025-04-02 1,206,954 -17,600 0.03 3,569,671,829 65,597,950 54.35 2025-03-31
153 2025-04-01 1,224,554 -5,500 0.03 3,569,671,829 68,697,479 56.10 2025-03-28
154 2025-03-31 1,230,054 25,900 0.03 3,569,671,829 69,621,056 56.60 2025-03-27
155 2025-03-28 1,204,154 116,700 0.03 3,569,653,103 67,252,001 55.85 2025-03-26
156 2025-03-27 1,087,454 9,000 0.03 3,569,521,940 61,767,387 56.80 2025-03-25
157 2025-03-26 1,078,454 3,700 0.03 3,569,494,503 63,520,941 58.90 2025-03-24
158 2025-03-25 1,074,754 -8,100 0.03 3,564,914,811 63,732,912 59.30 2025-03-21
159 2025-03-24 1,082,854 66,500 0.03 3,564,914,811 67,840,803 62.65 2025-03-20
160 2025-03-21 1,016,354 -29,500 0.03 3,564,914,811 66,774,458 65.70 2025-03-19
161 2025-03-20 1,045,854 14,600 0.03 3,564,914,811 69,340,120 66.30 2025-03-18
162 2025-03-19 1,031,254 9,000 0.03 3,564,914,811 65,484,629 63.50 2025-03-17
163 2025-03-18 1,022,254 -12,800 0.03 3,564,914,811 66,344,285 64.90 2025-03-14
164 2025-03-17 1,035,054 13,400 0.03 3,564,914,811 65,518,918 63.30 2025-03-13
165 2025-03-14 1,021,654 4,200 0.03 3,564,914,811 67,275,916 65.85 2025-03-12
166 2025-03-13 1,017,454 9,200 0.03 3,564,914,811 67,508,073 66.35 2025-03-11
167 2025-03-12 1,008,254 3,800 0.03 3,564,914,811 63,620,827 63.10 2025-03-10
168 2025-03-11 1,004,454 -555,400 0.03 3,564,914,811 63,983,720 63.70 2025-03-07
169 2025-03-10 1,559,854 -531,000 0.04 3,564,914,811 94,839,123 60.80 2025-03-06
170 2025-03-07 2,090,854 900 0.06 3,564,914,811 109,874,378 52.55 2025-03-05
171 2025-03-06 2,089,954 20,500 0.06 3,564,914,811 105,751,672 50.60 2025-03-04
172 2025-03-05 2,069,454 800 0.06 3,564,914,811 105,024,791 50.75 2025-03-03
173 2025-03-04 2,068,654 56,900 0.06 3,564,914,811 104,673,892 50.60 2025-02-28
174 2025-03-03 2,011,754 -27,900 0.06 3,564,914,811 107,830,014 53.60 2025-02-27
175 2025-02-28 2,039,654 12,500 0.06 3,564,914,811 113,098,814 55.45 2025-02-26
176 2025-02-27 2,027,154 88,400 0.06 3,564,877,644 108,148,666 53.35 2025-02-25
177 2025-02-26 1,938,754 -149,000 0.05 3,564,877,644 106,922,283 55.15 2025-02-24
178 2025-02-25 2,087,754 183,900 0.06 3,564,877,644 121,924,834 58.40 2025-02-21
179 2025-02-24 1,903,854 236,400 0.05 3,564,877,644 103,569,658 54.40 2025-02-20
180 2025-02-21 1,667,454 -4,400 0.05 3,564,877,644 98,213,041 58.90 2025-02-19
181 2025-02-20 1,671,854 -340,300 0.05 3,564,877,644 98,221,423 58.75 2025-02-18
182 2025-02-19 2,012,154 173,800 0.06 3,564,877,644 107,851,454 53.60 2025-02-17
183 2025-02-18 1,838,354 -95,200 0.05 3,564,877,644 98,351,939 53.50 2025-02-14
184 2025-02-17 1,933,554 -477,400 0.05 3,564,877,644 96,097,634 49.70 2025-02-13
185 2025-02-14 2,410,954 -13,500 0.07 3,564,877,644 112,712,100 46.75 2025-02-12
186 2025-02-13 2,424,454 -34,500 0.07 3,564,877,644 111,039,993 45.80 2025-02-11
187 2025-02-12 2,458,954 -32,800 0.07 3,564,877,644 117,169,158 47.65 2025-02-10
188 2025-02-11 2,491,754 -67,900 0.07 3,564,877,644 115,368,210 46.30 2025-02-07
189 2025-02-10 2,559,654 213,000 0.07 3,564,877,644 116,592,240 45.55 2025-02-06
190 2025-02-07 2,346,654 -15,800 0.07 3,564,877,644 106,538,092 45.40 2025-02-05
191 2025-02-06 2,362,454 -98,200 0.07 3,564,877,644 104,184,221 44.10 2025-02-04
192 2025-02-05 2,460,654 7,900 0.07 3,564,877,644 102,486,239 41.65 2025-02-03
193 2025-02-04 2,452,754 -50,600 0.07 3,564,877,644 103,260,943 42.10 2025-01-27
194 2025-02-03 2,503,354 -103,900 0.07 3,564,877,644 101,511,005 40.55 2025-01-24
195 2025-01-27 2,607,254 -146,300 0.07 3,564,598,658 104,550,885 40.10 2025-01-23
196 2025-01-24 2,753,554 12,000 0.08 3,564,598,658 111,381,259 40.45 2025-01-22
197 2025-01-23 2,741,554 6,600 0.08 3,578,745,933 113,774,491 41.50 2025-01-21
198 2025-01-22 2,734,954 217,500 0.08 3,578,702,695 113,227,096 41.40 2025-01-20
199 2025-01-21 2,517,454 -26,900 0.07 3,578,176,387 102,586,251 40.75 2025-01-17
200 2025-01-20 2,544,354 -7,500 0.07 3,578,176,387 103,809,643 40.80 2025-01-16
201 2025-01-17 2,551,854 -5,000 0.07 3,578,176,387 102,584,531 40.20 2025-01-15
202 2025-01-16 2,556,854 -41,900 0.07 3,578,176,387 104,063,958 40.70 2025-01-14
203 2025-01-15 2,598,754 5,000 0.07 3,578,176,387 100,831,655 38.80 2025-01-13
204 2025-01-14 2,593,754 -39,400 0.07 3,578,176,387 102,064,220 39.35 2025-01-10
205 2025-01-13 2,633,154 -121,700 0.07 3,578,176,387 105,457,818 40.05 2025-01-09
206 2025-01-10 2,754,854 -45,600 0.08 3,578,176,387 110,331,903 40.05 2025-01-08
207 2025-01-09 2,800,454 -15,500 0.08 3,578,145,678 113,838,455 40.65 2025-01-07
208 2025-01-08 2,815,954 9,500 0.08 3,578,117,338 113,482,946 40.30 2025-01-06
209 2025-01-06 2,806,454 12,000 0.08 3,577,797,945 113,801,710 40.55 2025-01-02
210 2025-01-03 2,794,454 35,900 0.08 3,554,081,371 117,087,623 41.90 2024-12-30
211 2025-01-02 2,758,554 -300 0.08 3,553,815,276 116,548,907 42.25 2024-12-27
212 2024-12-30 2,758,854 15,000 0.08 3,553,093,210 117,113,352 42.45 2024-12-23
213 2024-12-27 2,743,854 -1,700 0.08 3,553,024,948 117,299,759 42.75 2024-12-20
214 2024-12-23 2,745,554 2,500 0.08 3,568,287,643 124,099,041 45.20 2024-12-19
215 2024-12-20 2,743,054 -41,500 0.08 3,568,055,901 125,083,262 45.60 2024-12-18
216 2024-12-19 2,784,554 2,000 0.08 3,568,005,817 125,861,841 45.20 2024-12-17
217 2024-12-18 2,782,554 18,800 0.08 3,567,989,984 125,214,930 45.00 2024-12-16
218 2024-12-17 2,763,754 35,200 0.08 3,567,793,580 128,514,561 46.50 2024-12-13
219 2024-12-16 2,728,554 -35,900 0.08 3,567,771,018 130,288,454 47.75 2024-12-12
220 2024-12-13 2,764,454 2,000 0.08 3,567,674,814 128,823,556 46.60 2024-12-11
221 2024-12-12 2,762,454 11,900 0.08 3,567,670,873 130,249,706 47.15 2024-12-10
222 2024-12-11 2,750,554 3,800 0.08 3,567,646,303 133,264,341 48.45 2024-12-09
223 2024-12-10 2,746,754 7,000 0.08 3,567,620,438 130,745,490 47.60 2024-12-06
224 2024-12-09 2,739,754 12,900 0.08 3,567,582,306 128,083,500 46.75 2024-12-05
225 2024-12-06 2,726,854 47,800 0.08 3,567,567,103 128,980,194 47.30 2024-12-04
226 2024-12-05 2,679,054 3,000 0.08 3,567,546,685 130,335,977 48.65 2024-12-03
227 2024-12-03 2,676,054 9,300 0.08 3,567,414,881 128,985,803 48.20 2024-11-29
228 2024-12-02 2,666,754 -2,200 0.07 3,567,413,175 126,404,140 47.40 2024-11-28
229 2024-11-29 2,668,954 -2,100 0.07 3,567,227,483 127,442,554 47.75 2024-11-27
230 2024-11-28 2,671,054 7,200 0.07 3,568,180,084 124,871,775 46.75 2024-11-26
231 2024-11-27 2,663,854 -13,800 0.07 3,568,175,268 123,469,633 46.35 2024-11-25
232 2024-11-26 2,677,654 20,600 0.08 3,568,157,314 118,753,955 44.35 2024-11-22
233 2024-11-25 2,657,054 109,000 0.07 3,568,145,412 123,287,306 46.40 2024-11-21
234 2024-11-22 2,548,054 -25,500 0.07 3,568,129,619 133,900,238 52.55 2024-11-20
235 2024-11-21 2,573,554 -4,700 0.07 3,568,069,540 132,795,386 51.60 2024-11-19
236 2024-11-20 2,578,254 2,000 0.07 3,567,940,062 129,041,613 50.05 2024-11-18
237 2024-11-19 2,576,254 -14,600 0.07 3,567,940,062 132,419,456 51.40 2024-11-15
238 2024-11-18 2,590,854 18,100 0.07 3,567,940,062 129,542,700 50.00 2024-11-14
239 2024-11-15 2,572,754 6,500 0.07 3,567,914,075 133,783,208 52.00 2024-11-13
240 2024-11-14 2,566,254 39,100 0.07 3,567,914,075 128,441,013 50.05 2024-11-12
241 2024-11-13 2,527,154 154,800 0.07 3,567,895,848 130,274,789 51.55 2024-11-11
242 2024-11-12 2,372,354 54,000 0.07 3,567,895,848 127,395,410 53.70 2024-11-08
243 2024-11-11 2,318,354 10,800 0.06 3,567,891,270 123,220,515 53.15 2024-11-07
244 2024-11-08 2,307,554 -183,700 0.06 3,567,588,244 118,377,520 51.30 2024-11-06
245 2024-11-07 2,491,254 -197,000 0.07 3,567,588,244 132,908,401 53.35 2024-11-05
246 2024-11-06 2,688,254 -7,100 0.08 3,567,588,244 129,573,843 48.20 2024-11-04
247 2024-11-05 2,695,354 -38,900 0.08 3,567,588,244 125,064,426 46.40 2024-11-01
248 2024-11-01 2,734,254 -12,700 0.08 3,567,588,244 126,322,535 46.20 2024-10-30
249 2024-10-31 2,746,954 -5,200 0.08 3,567,588,244 129,930,924 47.30 2024-10-29
250 2024-10-30 2,752,154 -14,300 0.08 3,570,111,655 130,176,884 47.30 2024-10-28
251 2024-10-29 2,766,454 -15,000 0.08 3,569,989,642 126,980,239 45.90 2024-10-25
252 2024-10-28 2,781,454 60,300 0.08 3,569,989,642 125,860,794 45.25 2024-10-24
253 2024-10-25 2,721,154 -3,400 0.08 3,569,989,642 128,166,353 47.10 2024-10-23
254 2024-10-24 2,724,554 1,000 0.08 3,569,989,642 127,100,444 46.65 2024-10-22
255 2024-10-23 2,723,554 3,800 0.08 3,569,961,948 125,964,373 46.25 2024-10-21
256 2024-10-22 2,719,754 -8,500 0.08 3,569,961,948 130,004,241 47.80 2024-10-18
257 2024-10-21 2,728,254 7,600 0.08 3,569,961,948 123,589,906 45.30 2024-10-17
258 2024-10-18 2,720,654 21,500 0.08 3,569,896,014 126,102,313 46.35 2024-10-16
259 2024-10-17 2,699,154 212,400 0.08 3,569,896,014 128,074,857 47.45 2024-10-15
260 2024-10-16 2,486,754 168,100 0.07 3,569,885,852 123,342,998 49.60 2024-10-14
261 2024-10-15 2,318,654 30,500 0.06 3,569,863,516 117,903,556 50.85 2024-10-10
262 2024-10-14 2,288,154 1,400 0.06 3,569,837,300 116,467,039 50.90 2024-10-09
263 2024-10-10 2,286,754 98,600 0.06 3,569,756,998 120,511,936 52.70 2024-10-08
264 2024-10-09 2,188,154 124,500 0.06 3,569,756,998 134,024,433 61.25 2024-10-07
265 2024-10-08 2,063,654 101,500 0.06 3,569,728,428 121,342,855 58.80 2024-10-04
266 2024-10-07 1,962,154 58,400 0.05 3,568,657,139 112,235,209 57.20 2024-10-03
267 2024-10-04 1,903,754 589,400 0.05 3,568,657,139 114,130,052 59.95 2024-10-02
268 2024-10-03 1,314,354 -25,800 0.04 3,568,657,139 72,092,317 54.85 2024-09-30
269 2024-10-02 1,340,154 -40,600 0.04 3,568,657,139 68,079,823 50.80 2024-09-27
270 2024-09-30 1,380,754 59,100 0.04 3,568,657,139 66,207,154 47.95 2024-09-26
271 2024-09-27 1,321,654 -16,300 0.04 3,585,128,168 58,681,438 44.40 2024-09-25
272 2024-09-26 1,337,954 108,700 0.04 3,585,128,168 58,200,999 43.50 2024-09-24
273 2024-09-25 1,229,254 13,000 0.03 3,585,128,168 50,399,414 41.00 2024-09-23
274 2024-09-24 1,216,254 31,900 0.03 3,585,128,168 50,413,728 41.45 2024-09-20
275 2024-09-23 1,184,354 -6,200 0.03 3,585,128,168 49,861,303 42.10 2024-09-19
276 2024-09-20 1,190,554 -4,900 0.03 3,585,095,177 47,800,743 40.15 2024-09-17
277 2024-09-19 1,195,454 -200 0.03 3,585,081,837 47,698,615 39.90 2024-09-16
278 2024-09-17 1,195,654 5,300 0.03 3,585,033,823 45,614,200 38.15 2024-09-13
279 2024-09-16 1,190,354 -500 0.03 3,585,018,723 46,245,253 38.85 2024-09-12
280 2024-09-13 1,190,854 100 0.03 3,585,015,508 46,145,593 38.75 2024-09-11
281 2024-09-12 1,190,754 700 0.03 3,584,941,863 46,498,944 39.05 2024-09-10
282 2024-09-11 1,190,054 800 0.03 3,584,931,273 46,828,625 39.35 2024-09-09
283 2024-09-10 1,189,254 -14,000 0.03 3,584,927,742 47,689,085 40.10 2024-09-05
284 2024-09-09 1,203,254 -35,100 0.03 3,584,904,362 47,588,696 39.55 2024-09-04
285 2024-09-05 1,238,354 4,300 0.03 3,584,876,546 48,171,971 38.90 2024-09-03
286 2024-09-04 1,234,054 1,000 0.03 3,584,861,775 48,745,133 39.50 2024-09-02
287 2024-09-03 1,233,054 5,300 0.03 3,584,819,632 49,692,076 40.30 2024-08-30
288 2024-09-02 1,227,754 43,000 0.03 3,584,580,840 48,373,508 39.40 2024-08-29
289 2024-08-30 1,184,754 5,000 0.03 3,584,540,944 46,323,881 39.10 2024-08-28
290 2024-08-29 1,179,754 -400 0.03 3,600,656,233 47,190,160 40.00 2024-08-27
291 2024-08-28 1,180,154 14,500 0.03 3,600,623,224 47,737,229 40.45 2024-08-26
292 2024-08-27 1,165,654 -11,900 0.03 3,600,577,822 47,558,683 40.80 2024-08-23
293 2024-08-26 1,177,554 4,500 0.03 3,600,442,830 46,925,527 39.85 2024-08-22
294 2024-08-23 1,173,054 35,600 0.03 3,600,438,914 46,922,160 40.00 2024-08-21
295 2024-08-22 1,137,454 -9,500 0.03 3,600,390,464 50,502,958 44.40 2024-08-20
296 2024-08-21 1,146,954 -17,000 0.03 3,600,308,773 50,695,367 44.20 2024-08-19
297 2024-08-20 1,163,954 36,800 0.03 3,599,963,315 51,039,383 43.85 2024-08-16
298 2024-08-19 1,127,154 2,000 0.03 3,599,956,672 49,594,776 44.00 2024-08-15
299 2024-08-16 1,125,154 1,000 0.03 3,599,947,381 50,013,095 44.45 2024-08-14
300 2024-08-15 1,124,154 -400 0.03 3,599,943,125 50,643,138 45.05 2024-08-13
301 2024-08-14 1,124,554 21,000 0.03 3,599,923,774 50,717,385 45.10 2024-08-12
302 2024-08-13 1,103,554 -6,000 0.03 3,599,867,911 49,880,641 45.20 2024-08-09
303 2024-08-12 1,109,554 2,000 0.03 3,599,861,262 48,653,943 43.85 2024-08-08
304 2024-08-09 1,107,554 12,900 0.03 3,599,836,018 47,846,333 43.20 2024-08-07
305 2024-08-08 1,094,654 1,000 0.03 3,599,827,665 46,905,924 42.85 2024-08-06
306 2024-08-07 1,093,654 -12,600 0.03 3,599,609,339 46,808,391 42.80 2024-08-05
307 2024-08-06 1,106,254 10,000 0.03 3,599,609,339 47,568,922 43.00 2024-08-02
308 2024-08-05 1,096,254 -500 0.03 3,599,609,339 47,632,236 43.45 2024-08-01
309 2024-08-02 1,096,754 -2,000 0.03 3,599,609,339 48,037,825 43.80 2024-07-31
310 2024-08-01 1,098,754 -2,000 0.03 3,599,609,339 46,257,543 42.10 2024-07-30
311 2024-07-29 1,100,754 -13,000 0.03 3,609,449,996 47,497,535 43.15 2024-07-25
312 2024-07-26 1,113,754 -1,000 0.03 3,609,449,996 48,671,050 43.70 2024-07-24
313 2024-07-25 1,114,754 -9,000 0.03 3,609,449,996 49,662,291 44.55 2024-07-23
314 2024-07-24 1,123,754 10,000 0.03 3,609,449,996 51,074,619 45.45 2024-07-22
315 2024-07-23 1,113,754 13,600 0.03 3,609,449,996 50,341,681 45.20 2024-07-19
316 2024-07-22 1,100,154 2,000 0.03 3,609,449,996 51,047,146 46.40 2024-07-18
317 2024-07-19 1,098,154 2,500 0.03 3,609,449,996 51,338,700 46.75 2024-07-17
318 2024-07-18 1,095,654 4,000 0.03 3,609,434,974 50,728,780 46.30 2024-07-16
319 2024-07-17 1,091,654 600 0.03 3,609,421,987 52,235,644 47.85 2024-07-15
320 2024-07-16 1,091,054 -2,100 0.03 3,609,415,536 53,625,304 49.15 2024-07-12
321 2024-07-15 1,093,154 500 0.03 3,609,391,147 52,143,446 47.70 2024-07-11
322 2024-07-12 1,092,654 100 0.03 3,609,358,785 51,464,003 47.10 2024-07-10
323 2024-07-11 1,092,554 -12,800 0.03 3,609,358,785 52,005,570 47.60 2024-07-09
324 2024-07-10 1,105,354 7,100 0.03 3,609,358,785 50,569,946 45.75 2024-07-08
325 2024-07-09 1,098,254 3,200 0.03 3,609,313,911 49,146,867 44.75 2024-07-05
326 2024-07-08 1,095,054 7,700 0.03 3,609,313,911 49,058,419 44.80 2024-07-04
327 2024-07-05 1,087,354 -3,700 0.03 3,609,313,911 51,051,270 46.95 2024-07-03
328 2024-07-04 1,091,054 5,400 0.03 3,609,250,054 49,806,615 45.65 2024-07-02
329 2024-07-03 1,085,654 2,100 0.03 3,609,161,479 50,102,932 46.15 2024-06-28
330 2024-07-02 1,083,554 14,000 0.03 3,609,161,479 50,276,906 46.40 2024-06-27
331 2024-06-28 1,069,554 -38,900 0.03 3,582,634,346 50,803,815 47.50 2024-06-26
332 2024-06-27 1,108,454 3,900 0.03 3,582,554,557 51,986,493 46.90 2024-06-25
333 2024-06-26 1,104,554 8,100 0.03 3,582,482,749 52,300,632 47.35 2024-06-24
334 2024-06-25 1,096,454 -200 0.03 3,582,482,749 54,110,005 49.35 2024-06-21
335 2024-06-24 1,096,654 -2,200 0.03 3,582,430,404 54,284,373 49.50 2024-06-20
336 2024-06-20 1,098,854 9,000 0.03 3,582,282,240 56,536,038 51.45 2024-06-18
337 2024-06-19 1,089,854 -7,900 0.03 3,582,180,666 56,181,974 51.55 2024-06-17
338 2024-06-18 1,097,754 -10,800 0.03 3,582,153,629 55,930,566 50.95 2024-06-14
339 2024-06-17 1,108,554 26,900 0.03 3,581,950,180 56,813,393 51.25 2024-06-13
340 2024-06-14 1,081,654 -14,700 0.03 3,581,867,307 56,246,008 52.00 2024-06-12
341 2024-06-13 1,096,354 11,000 0.03 3,581,808,667 56,626,684 51.65 2024-06-11
342 2024-06-12 1,085,354 22,400 0.03 3,581,808,667 56,764,014 52.30 2024-06-07
343 2024-06-11 1,062,954 10,900 0.03 3,581,808,667 57,452,664 54.05 2024-06-06
344 2024-06-07 1,052,054 -8,200 0.03 3,581,808,667 57,757,765 54.90 2024-06-05
345 2024-06-06 1,060,254 175,400 0.03 3,581,808,667 59,109,161 55.75 2024-06-04
346 2024-06-05 884,854 8,800 0.02 3,584,224,474 49,640,309 56.10 2024-06-03
347 2024-06-04 876,054 -112,300 0.02 3,584,224,474 48,577,194 55.45 2024-05-31
348 2024-06-03 988,354 -16,700 0.03 3,584,224,474 54,952,482 55.60 2024-05-30
349 2024-05-31 1,005,054 63,800 0.03 3,584,224,474 55,428,728 55.15 2024-05-29
350 2024-05-30 941,254 23,700 0.03 3,584,169,039 53,227,914 56.55 2024-05-28
351 2024-05-29 917,554 -3,800 0.03 3,584,169,039 52,162,945 56.85 2024-05-27
352 2024-05-28 921,354 -2,600 0.03 3,584,008,998 52,194,704 56.65 2024-05-24
353 2024-05-27 923,954 -57,100 0.03 3,584,008,998 54,651,879 59.15 2024-05-23
354 2024-05-24 981,054 -75,600 0.03 3,583,965,357 57,048,290 58.15 2024-05-22
355 2024-05-23 1,056,654 84,500 0.03 3,583,825,616 60,123,613 56.90 2024-05-21
356 2024-05-22 972,154 -2,800 0.03 3,582,853,633 57,502,909 59.15 2024-05-20
357 2024-05-21 974,954 28,700 0.03 3,582,853,633 56,742,323 58.20 2024-05-17
358 2024-05-20 946,254 -10,100 0.03 3,582,714,975 55,024,670 58.15 2024-05-16
359 2024-05-17 956,354 6,300 0.03 3,582,714,975 54,990,355 57.50 2024-05-14
360 2024-05-16 950,054 36,600 0.03 3,582,714,975 54,248,083 57.10 2024-05-13
361 2024-05-14 913,454 8,900 0.03 3,582,570,429 51,838,515 56.75 2024-05-10
362 2024-05-13 904,554 102,200 0.03 3,582,570,429 52,328,449 57.85 2024-05-09
363 2024-05-10 802,354 12,300 0.02 3,582,519,675 45,734,178 57.00 2024-05-08
364 2024-05-09 790,054 14,000 0.02 3,582,400,743 46,613,186 59.00 2024-05-07
365 2024-05-08 776,054 -400 0.02 3,582,400,743 48,076,545 61.95 2024-05-06
366 2024-05-07 776,454 -18,800 0.02 3,582,346,808 48,295,439 62.20 2024-05-03
367 2024-05-06 795,254 -16,000 0.02 3,581,897,511 47,079,037 59.20 2024-05-02
368 2024-05-03 811,254 -8,500 0.02 3,581,897,511 45,389,661 55.95 2024-04-30
369 2024-05-02 819,754 -6,500 0.02 3,581,897,511 46,480,052 56.70 2024-04-29
370 2024-04-30 826,254 -16,200 0.02 3,581,897,511 46,683,351 56.50 2024-04-26
371 2024-04-29 842,454 -13,100 0.02 3,586,950,639 44,481,571 52.80 2024-04-25
372 2024-04-26 855,554 -19,800 0.02 3,586,950,639 45,429,917 53.10 2024-04-24
373 2024-04-25 875,354 -56,700 0.02 3,586,950,639 42,979,881 49.10 2024-04-23
374 2024-04-24 932,054 -3,200 0.03 3,586,950,639 42,128,841 45.20 2024-04-22
375 2024-04-23 935,254 -64,700 0.03 3,586,950,639 41,478,515 44.35 2024-04-19
376 2024-04-22 999,954 800 0.03 3,586,950,639 45,847,891 45.85 2024-04-18
377 2024-04-19 999,154 53,900 0.03 3,586,950,639 45,611,380 45.65 2024-04-17
378 2024-04-18 945,254 1,900 0.03 3,586,856,731 44,521,463 47.10 2024-04-16
379 2024-04-16 943,354 1,000 0.03 3,586,657,533 46,365,849 49.15 2024-04-12
380 2024-04-12 942,354 -64,000 0.03 3,586,584,723 47,211,935 50.10 2024-04-10
381 2024-04-10 1,006,354 -100 0.03 3,586,469,176 49,965,476 49.65 2024-04-08
382 2024-04-09 1,006,454 17,200 0.03 3,586,469,176 49,970,441 49.65 2024-04-05
383 2024-04-08 989,254 200 0.03 3,586,378,597 48,671,297 49.20 2024-04-03
384 2024-04-05 989,054 -3,000 0.03 3,586,256,397 49,502,153 50.05 2024-04-02
385 2024-04-02 992,054 1,500 0.03 3,585,937,952 47,568,989 47.95 2024-03-27
386 2024-03-28 990,554 2,400 0.03 3,585,937,952 48,438,091 48.90 2024-03-26
387 2024-03-27 988,154 2,000 0.03 3,592,475,576 48,024,284 48.60 2024-03-25
388 2024-03-26 986,154 -23,900 0.03 3,592,453,572 48,321,546 49.00 2024-03-22
389 2024-03-25 1,010,054 8,600 0.03 3,592,427,149 51,765,268 51.25 2024-03-21
390 2024-03-22 1,001,454 -2,000 0.03 3,592,309,493 52,325,972 52.25 2024-03-20
391 2024-03-21 1,003,454 70,000 0.03 3,592,199,718 52,029,090 51.85 2024-03-19
392 2024-03-20 933,454 -4,300 0.03 3,592,120,674 49,333,044 52.85 2024-03-18
393 2024-03-19 937,754 -12,300 0.03 3,592,106,132 47,497,240 50.65 2024-03-15
394 2024-03-18 950,054 61,500 0.03 3,592,013,433 48,310,246 50.85 2024-03-14
395 2024-03-15 888,554 2,200 0.02 3,592,013,433 46,249,236 52.05 2024-03-13
396 2024-03-14 886,354 21,300 0.02 3,591,995,057 45,514,278 51.35 2024-03-12
397 2024-03-13 865,054 -1,300 0.02 3,591,614,306 41,911,866 48.45 2024-03-11
398 2024-03-12 866,354 -700 0.02 3,591,614,306 40,458,732 46.70 2024-03-08
399 2024-03-11 867,054 -5,000 0.02 3,591,614,306 39,711,073 45.80 2024-03-07
400 2024-03-08 872,054 -16,100 0.02 3,591,614,306 40,332,498 46.25 2024-03-06
401 2024-03-07 888,154 -2,500 0.02 3,591,614,306 38,323,845 43.15 2024-03-05
402 2024-03-06 890,654 -5,000 0.02 3,591,526,148 40,034,897 44.95 2024-03-04
403 2024-03-05 895,654 500 0.02 3,591,526,148 39,990,951 44.65 2024-03-01
404 2024-03-04 895,154 5,100 0.02 3,591,519,285 39,834,353 44.50 2024-02-29
405 2024-03-01 890,054 -15,000 0.02 3,591,433,277 39,518,398 44.40 2024-02-28
406 2024-02-29 905,054 5,800 0.03 3,591,351,100 41,406,221 45.75 2024-02-27
407 2024-02-28 899,254 14,500 0.02 3,600,218,276 41,410,647 46.05 2024-02-26
408 2024-02-27 884,754 -42,000 0.02 3,600,151,393 40,610,209 45.90 2024-02-23
409 2024-02-26 926,754 33,500 0.03 3,600,108,037 42,908,710 46.30 2024-02-22
410 2024-02-23 893,254 3,700 0.02 3,600,049,987 40,687,720 45.55 2024-02-21
411 2024-02-21 889,554 10,000 0.02 3,599,924,682 38,740,077 43.55 2024-02-19
412 2024-02-20 879,554 10,100 0.02 3,599,867,219 39,667,885 45.10 2024-02-16
413 2024-02-19 869,454 100 0.02 3,599,842,158 38,386,394 44.15 2024-02-15
414 2024-02-16 869,354 -700 0.02 3,599,779,409 37,903,834 43.60 2024-02-14
415 2024-02-15 870,054 2,500 0.02 3,599,745,361 37,194,809 42.75 2024-02-08
416 2024-02-14 867,554 -2,800 0.02 3,599,737,790 37,478,333 43.20 2024-02-07
417 2024-02-08 870,354 -2,000 0.02 3,599,711,578 38,034,470 43.70 2024-02-06
418 2024-02-07 872,354 5,500 0.02 3,599,656,243 34,981,395 40.10 2024-02-05
419 2024-02-06 866,854 3,400 0.02 3,599,520,541 34,544,132 39.85 2024-02-02
420 2024-02-05 863,454 -1,700 0.02 3,599,520,541 35,487,959 41.10 2024-02-01
421 2024-02-02 865,154 17,300 0.02 3,599,235,536 33,827,521 39.10 2024-01-31
422 2024-02-01 847,854 -8,600 0.02 3,599,096,520 34,338,087 40.50 2024-01-30
423 2024-01-31 856,454 20,300 0.02 3,599,096,520 36,356,472 42.45 2024-01-29
424 2024-01-30 836,154 -800 0.02 3,607,254,639 35,703,776 42.70 2024-01-26
425 2024-01-29 836,954 20,700 0.02 3,607,145,833 37,328,148 44.60 2024-01-25
426 2024-01-26 816,254 -500 0.02 3,607,073,372 36,445,741 44.65 2024-01-24
427 2024-01-25 816,754 3,900 0.02 3,607,070,811 34,589,532 42.35 2024-01-23
428 2024-01-24 812,854 -2,500 0.02 3,606,919,388 33,327,014 41.00 2024-01-22
429 2024-01-23 815,354 1,900 0.02 3,606,919,388 33,877,959 41.55 2024-01-19
430 2024-01-22 813,454 8,500 0.02 3,606,805,070 35,019,195 43.05 2024-01-18
431 2024-01-19 804,954 2,300 0.02 3,606,671,272 34,693,517 43.10 2024-01-17
432 2024-01-18 802,654 -3,000 0.02 3,606,322,997 36,881,951 45.95 2024-01-16
433 2024-01-17 805,654 2,800 0.02 3,606,055,331 37,543,476 46.60 2024-01-15
434 2024-01-16 802,854 2,000 0.02 3,605,779,527 38,737,706 48.25 2024-01-12
435 2024-01-15 800,854 12,100 0.02 3,605,674,570 39,081,675 48.80 2024-01-11
436 2024-01-12 788,754 1,200 0.02 3,604,960,160 38,136,256 48.35 2024-01-10
437 2024-01-11 787,554 1,000 0.02 3,604,960,160 37,448,193 47.55 2024-01-09
438 2024-01-10 786,554 1,000 0.02 3,604,960,160 38,698,457 49.20 2024-01-08
439 2024-01-09 785,554 7,500 0.02 3,604,655,044 39,552,644 50.35 2024-01-05
440 2024-01-08 778,054 2,000 0.02 3,604,451,344 39,836,365 51.20 2024-01-04
441 2024-01-05 776,054 -2,300 0.02 3,604,249,586 40,432,413 52.10 2024-01-03
442 2024-01-04 778,354 -1,000 0.02 3,603,812,360 40,474,408 52.00 2024-01-02
443 2024-01-02 779,354 6,300 0.02 3,585,191,785 40,916,085 52.50 2023-12-28
444 2023-12-29 773,054 2,400 0.02 3,583,795,514 39,077,880 50.55 2023-12-27
445 2023-12-28 770,654 -7,500 0.02 3,583,795,514 38,609,765 50.10 2023-12-22
446 2023-12-27 778,154 300 0.02 3,582,727,719 42,020,316 54.00 2023-12-21
447 2023-12-21 777,854 1,900 0.02 3,582,431,253 42,626,399 54.80 2023-12-19
448 2023-12-19 775,954 -6,000 0.02 3,593,229,040 42,832,661 55.20 2023-12-15
449 2023-12-18 781,954 1,000 0.02 3,593,229,040 42,186,418 53.95 2023-12-14
450 2023-12-14 780,954 -1,000 0.02 3,592,984,925 42,796,279 54.80 2023-12-12
451 2023-12-13 781,954 -2,200 0.02 3,592,751,879 41,482,660 53.05 2023-12-11
452 2023-12-11 784,154 1,000 0.02 3,592,551,131 42,461,939 54.15 2023-12-07
453 2023-12-08 783,154 3,000 0.02 3,592,482,104 43,190,943 55.15 2023-12-06
454 2023-12-07 780,154 2,500 0.02 3,592,428,555 42,089,308 53.95 2023-12-05
455 2023-12-06 777,654 1,000 0.02 3,592,274,620 42,732,087 54.95 2023-12-04
456 2023-12-05 776,654 -200 0.02 3,592,076,337 44,424,609 57.20 2023-12-01
457 2023-12-04 776,854 -900 0.02 3,592,049,242 44,824,476 57.70 2023-11-30
458 2023-12-01 777,754 -2,500 0.02 3,591,993,808 44,293,090 56.95 2023-11-29
459 2023-11-30 780,254 6,500 0.02 3,591,968,480 43,928,300 56.30 2023-11-28
460 2023-11-29 773,754 200 0.02 3,591,761,023 45,341,984 58.60 2023-11-27
461 2023-11-28 773,554 2,200 0.02 3,591,679,488 45,833,075 59.25 2023-11-24
462 2023-11-27 771,354 -3,000 0.02 3,591,656,577 46,821,188 60.70 2023-11-23
463 2023-11-24 774,354 -50,000 0.02 3,590,364,029 46,616,111 60.20 2023-11-22
464 2023-11-23 824,354 21,000 0.02 3,590,364,029 48,224,709 58.50 2023-11-21
465 2023-11-22 803,354 29,400 0.02 3,590,364,029 48,281,575 60.10 2023-11-20
466 2023-11-21 773,954 900 0.02 3,590,364,029 45,353,704 58.60 2023-11-17
467 2023-11-20 773,054 -8,700 0.02 3,590,364,029 46,383,240 60.00 2023-11-16
468 2023-11-17 781,754 1,000 0.02 3,590,364,029 45,537,171 58.25 2023-11-15
469 2023-11-15 780,754 -1,000 0.02 3,590,364,029 44,698,167 57.25 2023-11-13
470 2023-11-14 781,754 2,000 0.02 3,590,364,029 42,683,768 54.60 2023-11-10
471 2023-11-10 779,754 500 0.02 3,590,364,029 44,757,880 57.40 2023-11-08
472 2023-11-09 779,254 400 0.02 3,590,364,029 45,079,844 57.85 2023-11-07
473 2023-11-08 778,854 -19,900 0.02 3,590,364,029 45,718,730 58.70 2023-11-06
474 2023-11-07 798,754 -20,200 0.02 3,590,364,029 43,771,719 54.80 2023-11-03
475 2023-11-06 818,954 -10,000 0.02 3,590,364,029 42,421,817 51.80 2023-11-02
476 2023-11-03 828,954 3,300 0.02 3,590,364,029 42,566,788 51.35 2023-11-01
477 2023-11-02 825,654 -9,400 0.02 3,590,364,029 41,571,679 50.35 2023-10-31
478 2023-11-01 835,054 19,100 0.02 3,590,364,029 41,752,700 50.00 2023-10-30
479 2023-10-31 815,954 9,500 0.02 3,590,364,029 42,388,810 51.95 2023-10-27
480 2023-10-27 806,454 23,100 0.02 3,589,574,879 41,572,704 51.55 2023-10-25
481 2023-10-26 783,354 11,000 0.02 3,589,574,879 42,026,942 53.65 2023-10-24
482 2023-10-25 772,354 1,000 0.02 3,589,574,879 43,676,619 56.55 2023-10-20
483 2023-10-24 771,354 -29,200 0.02 3,589,574,879 43,272,959 56.10 2023-10-19
484 2023-10-20 800,554 24,700 0.02 3,589,574,879 44,871,052 56.05 2023-10-18
485 2023-10-19 775,854 4,000 0.02 3,590,620,302 47,753,814 61.55 2023-10-17
486 2023-10-18 771,854 1,300 0.02 3,590,476,174 48,202,282 62.45 2023-10-16
487 2023-10-17 770,554 -4,600 0.02 3,590,303,760 48,853,124 63.40 2023-10-13
488 2023-10-16 775,154 -2,200 0.02 3,590,090,502 50,385,010 65.00 2023-10-12
489 2023-10-12 777,354 -2,800 0.02 3,589,929,040 49,672,921 63.90 2023-10-10
490 2023-10-10 780,154 500 0.02 3,589,594,838 48,291,533 61.90 2023-10-06
491 2023-10-09 779,654 500 0.02 3,589,594,838 47,441,946 60.85 2023-10-05
492 2023-10-06 779,154 2,000 0.02 3,589,594,838 47,723,183 61.25 2023-10-04
493 2023-10-05 777,154 -20,000 0.02 3,589,594,838 48,649,840 62.60 2023-10-03
494 2023-10-04 797,154 -200 0.02 3,589,447,448 50,101,129 62.85 2023-09-29
495 2023-10-03 797,354 1,000 0.02 3,589,447,448 49,475,816 62.05 2023-09-28
496 2023-09-29 796,354 -1,000 0.02 3,589,446,571 49,453,583 62.10 2023-09-27
497 2023-09-28 797,354 1,500 0.02 3,589,446,571 48,638,594 61.00 2023-09-26
498 2023-09-26 795,854 -1,600 0.02 3,591,540,672 50,536,729 63.50 2023-09-22
499 2023-09-22 797,454 -1,000 0.02 3,591,503,167 49,362,403 61.90 2023-09-20
500 2023-09-21 798,454 -900 0.02 3,591,421,115 50,781,674 63.60 2023-09-19
501 2023-09-20 799,354 -800 0.02 3,591,378,566 50,918,850 63.70 2023-09-18
502 2023-09-19 800,154 -2,000 0.02 3,591,335,084 52,130,033 65.15 2023-09-15
503 2023-09-13 802,154 100 0.02 3,591,007,736 52,140,010 65.00 2023-09-11
504 2023-09-12 802,054 -100 0.02 3,590,962,738 51,572,072 64.30 2023-09-07
505 2023-09-11 802,154 -600 0.02 3,590,962,738 52,661,410 65.65 2023-09-06
506 2023-09-07 802,754 -1,100 0.02 3,590,929,065 52,179,010 65.00 2023-09-05
507 2023-09-06 803,854 7,600 0.02 3,590,830,687 52,652,437 65.50 2023-09-04
508 2023-09-05 796,254 -14,800 0.02 3,590,456,541 51,119,507 64.20 2023-08-31
509 2023-09-04 811,054 18,500 0.02 3,590,456,541 52,677,957 64.95 2023-08-30
510 2023-08-31 792,554 -181,700 0.02 3,590,456,541 54,408,832 68.65 2023-08-29
511 2023-08-30 974,254 -600 0.03 3,590,355,120 64,739,178 66.45 2023-08-28
512 2023-08-29 974,854 1,100 0.03 3,589,845,642 63,609,224 65.25 2023-08-25
513 2023-08-28 973,754 -2,800 0.03 3,589,845,642 66,117,897 67.90 2023-08-24
514 2023-08-25 976,554 -29,200 0.03 3,589,845,642 62,890,078 64.40 2023-08-23
515 2023-08-24 1,005,754 2,500 0.03 3,589,802,745 62,859,625 62.50 2023-08-22
516 2023-08-23 1,003,254 30,200 0.03 3,570,339,461 61,649,958 61.45 2023-08-21
517 2023-08-22 973,054 -1,600 0.03 3,568,994,060 61,886,234 63.60 2023-08-18
518 2023-08-21 974,654 500 0.03 3,568,994,060 62,767,718 64.40 2023-08-17
519 2023-08-18 974,154 400 0.03 3,568,994,060 61,420,410 63.05 2023-08-16
520 2023-08-17 973,754 4,100 0.03 3,568,994,060 62,953,196 64.65 2023-08-15
521 2023-08-16 969,654 3,700 0.03 3,568,994,060 63,851,716 65.85 2023-08-14
522 2023-08-15 965,954 1,500 0.03 3,568,994,060 64,815,513 67.10 2023-08-11
523 2023-08-14 964,454 -1,300 0.03 3,568,994,060 66,691,994 69.15 2023-08-10
524 2023-08-11 965,754 1,600 0.03 3,568,994,060 66,009,286 68.35 2023-08-09
525 2023-08-10 964,154 2,600 0.03 3,568,994,060 63,971,618 66.35 2023-08-08
526 2023-08-09 961,554 -5,000 0.03 3,568,994,060 65,914,527 68.55 2023-08-07
527 2023-08-08 966,554 2,300 0.03 3,568,994,060 66,547,243 68.85 2023-08-04
528 2023-08-07 964,254 11,000 0.03 3,568,994,060 64,605,018 67.00 2023-08-03
529 2023-08-04 953,254 7,600 0.03 3,568,994,060 62,533,462 65.60 2023-08-02
530 2023-08-03 945,654 4,900 0.03 3,568,994,060 64,304,472 68.00 2023-08-01
531 2023-08-02 940,754 -20,700 0.03 3,568,994,060 63,218,669 67.20 2023-07-31
532 2023-08-01 961,454 -15,800 0.03 3,568,994,060 62,927,164 65.45 2023-07-28
533 2023-07-31 977,254 10,600 0.03 3,568,994,060 62,593,119 64.05 2023-07-27
534 2023-07-28 966,654 2,000 0.03 3,570,023,206 61,237,531 63.35 2023-07-26
535 2023-07-27 964,654 -15,600 0.03 3,570,023,206 61,062,598 63.30 2023-07-25
536 2023-07-26 980,254 2,900 0.03 3,570,023,206 57,197,821 58.35 2023-07-24
537 2023-07-25 977,354 1,600 0.03 3,570,023,206 58,396,902 59.75 2023-07-21
538 2023-07-24 975,754 -10,800 0.03 3,570,023,206 55,617,978 57.00 2023-07-20
539 2023-07-21 986,554 -500 0.03 3,570,023,206 57,121,477 57.90 2023-07-19
540 2023-07-20 987,054 5,000 0.03 3,570,023,206 56,459,489 57.20 2023-07-18
541 2023-07-19 982,054 4,000 0.03 3,570,023,206 58,530,418 59.60 2023-07-14
542 2023-07-18 978,054 -118,000 0.03 3,570,023,206 58,536,532 59.85 2023-07-13
543 2023-07-14 1,096,054 -20,100 0.03 3,570,023,206 60,776,194 55.45 2023-07-12
544 2023-07-13 1,116,154 11,600 0.03 3,570,023,206 59,937,470 53.70 2023-07-11
545 2023-07-12 1,104,554 -44,400 0.03 3,570,023,206 59,756,371 54.10 2023-07-10
546 2023-07-11 1,148,954 31,900 0.03 3,570,023,206 60,320,085 52.50 2023-07-07
547 2023-07-10 1,117,054 8,500 0.03 3,569,985,031 60,097,505 53.80 2023-07-06
548 2023-07-06 1,108,554 -2,000 0.03 3,569,922,851 61,801,886 55.75 2023-07-04
549 2023-07-05 1,110,554 -32,000 0.03 3,569,737,120 61,746,802 55.60 2023-07-03
550 2023-07-04 1,142,554 42,500 0.03 3,569,737,120 61,183,767 53.55 2023-06-30
551 2023-07-03 1,100,054 -1,000 0.03 3,569,737,120 60,722,981 55.20 2023-06-29
552 2023-06-30 1,101,054 -1,000 0.03 3,569,737,120 62,429,762 56.70 2023-06-28
553 2023-06-29 1,102,054 2,700 0.03 3,569,685,979 61,935,435 56.20 2023-06-27
554 2023-06-28 1,099,354 -300 0.03 3,569,443,242 59,804,858 54.40 2023-06-26
555 2023-06-27 1,099,654 -13,700 0.03 3,569,443,242 59,546,264 54.15 2023-06-23
556 2023-06-26 1,113,354 12,500 0.03 3,569,443,242 61,123,135 54.90 2023-06-21
557 2023-06-23 1,100,854 17,900 0.03 3,569,443,242 62,363,379 56.65 2023-06-20
558 2023-06-21 1,082,954 66,400 0.03 3,569,443,242 62,594,741 57.80 2023-06-19
559 2023-06-20 1,016,554 24,400 0.03 3,569,215,239 60,891,585 59.90 2023-06-16
560 2023-06-19 992,154 -18,100 0.03 3,569,215,239 60,670,217 61.15 2023-06-15
561 2023-06-16 1,010,254 -1,800 0.03 3,569,215,239 59,706,011 59.10 2023-06-14
562 2023-06-15 1,012,054 20,200 0.03 3,569,215,239 60,065,405 59.35 2023-06-13
563 2023-06-14 991,854 -2,300 0.03 3,569,215,239 59,164,091 59.65 2023-06-12
564 2023-06-13 994,154 -6,200 0.03 3,569,215,239 58,058,594 58.40 2023-06-09
565 2023-06-12 1,000,354 34,800 0.03 3,569,215,239 56,820,107 56.80 2023-06-08
566 2023-06-09 965,554 -4,200 0.03 3,569,215,239 56,436,631 58.45 2023-06-07
567 2023-06-08 969,754 1,700 0.03 3,570,433,616 54,500,175 56.20 2023-06-06
568 2023-06-07 968,054 -5,500 0.03 3,570,433,616 55,663,105 57.50 2023-06-05
569 2023-06-06 973,554 -24,400 0.03 3,570,433,616 55,589,933 57.10 2023-06-02
570 2023-06-05 997,954 19,300 0.03 3,570,433,616 53,440,437 53.55 2023-06-01
571 2023-06-02 978,654 19,600 0.03 3,570,433,616 51,868,662 53.00 2023-05-31
572 2023-06-01 959,054 -2,000 0.03 3,570,433,616 52,268,443 54.50 2023-05-30
573 2023-05-30 961,054 1,200 0.03 3,570,198,719 51,704,705 53.80 2023-05-25
574 2023-05-29 959,854 -3,000 0.03 3,570,198,719 53,319,890 55.55 2023-05-24
575 2023-05-25 962,854 -14,000 0.03 3,570,148,663 53,101,398 55.15 2023-05-23
576 2023-05-24 976,854 -35,100 0.03 3,569,120,362 52,261,689 53.50 2023-05-22
577 2023-05-23 1,011,954 4,500 0.03 3,569,120,362 50,648,298 50.05 2023-05-19
578 2023-05-22 1,007,454 20,500 0.03 3,569,120,362 52,941,708 52.55 2023-05-18
579 2023-05-19 986,954 -40,600 0.03 3,569,120,362 51,913,780 52.60 2023-05-17
580 2023-05-18 1,027,554 35,800 0.03 3,569,120,362 54,460,362 53.00 2023-05-16
581 2023-05-17 991,754 -7,800 0.03 3,569,120,362 52,215,848 52.65 2023-05-15
582 2023-05-16 999,554 1,200 0.03 3,569,120,362 51,027,232 51.05 2023-05-12
583 2023-05-15 998,354 -2,100 0.03 3,569,120,362 50,965,972 51.05 2023-05-11
584 2023-05-11 1,000,454 -12,100 0.03 3,569,120,362 50,072,723 50.05 2023-05-09
585 2023-05-10 1,012,554 2,500 0.03 3,569,120,362 52,500,925 51.85 2023-05-08
586 2023-05-08 1,010,054 -200 0.03 3,569,120,362 50,957,224 50.45 2023-05-04
587 2023-05-04 1,010,254 -1,300 0.03 3,569,120,362 51,371,416 50.85 2023-05-02
588 2023-05-03 1,011,554 -3,200 0.03 3,569,120,362 51,892,720 51.30 2023-04-28
589 2023-05-02 1,014,754 900 0.03 3,569,120,362 52,107,618 51.35 2023-04-27
590 2023-04-28 1,013,854 -13,200 0.03 3,567,382,347 51,453,091 50.75 2023-04-26
591 2023-04-27 1,027,054 -84,900 0.03 3,567,382,347 49,401,297 48.10 2023-04-25
592 2023-04-26 1,111,954 -2,700 0.03 3,567,382,347 55,653,298 50.05 2023-04-24
593 2023-04-25 1,114,654 -4,800 0.03 3,567,382,347 54,116,452 48.55 2023-04-21
594 2023-04-24 1,119,454 19,200 0.03 3,567,382,347 54,853,246 49.00 2023-04-20
595 2023-04-21 1,100,254 27,900 0.03 3,567,382,347 56,883,132 51.70 2023-04-19
596 2023-04-20 1,072,354 -36,100 0.03 3,567,382,347 58,014,351 54.10 2023-04-18
597 2023-04-19 1,108,454 -6,300 0.03 3,567,382,347 60,798,702 54.85 2023-04-17
598 2023-04-18 1,114,754 2,500 0.03 3,567,382,347 60,252,454 54.05 2023-04-14
599 2023-04-17 1,112,254 -7,800 0.03 3,567,382,347 60,895,907 54.75 2023-04-13
600 2023-04-14 1,120,054 24,200 0.03 3,567,382,347 60,594,921 54.10 2023-04-12
601 2023-04-13 1,095,854 700 0.03 3,567,382,347 61,586,995 56.20 2023-04-11
602 2023-04-12 1,095,154 42,100 0.03 3,567,382,347 61,492,897 56.15 2023-04-06
603 2023-04-11 1,053,054 500 0.03 3,567,382,347 59,918,773 56.90 2023-04-04
604 2023-04-06 1,052,554 15,500 0.03 3,567,382,347 61,469,154 58.40 2023-04-03
605 2023-04-04 1,037,054 9,600 0.03 3,567,382,347 62,689,914 60.45 2023-03-31
606 2023-04-03 1,027,454 -18,500 0.03 3,567,382,347 61,030,768 59.40 2023-03-30
607 2023-03-31 1,045,954 -9,700 0.03 3,567,382,347 58,834,913 56.25 2023-03-29
608 2023-03-29 1,055,654 1,000 0.03 3,565,960,821 58,483,232 55.40 2023-03-27
609 2023-03-28 1,054,654 1,100 0.03 3,565,960,821 60,009,813 56.90 2023-03-24
610 2023-03-27 1,053,554 -10,200 0.03 3,565,960,821 59,631,156 56.60 2023-03-23
611 2023-03-24 1,063,754 -4,000 0.03 3,565,960,821 57,442,716 54.00 2023-03-22
612 2023-03-23 1,067,754 4,900 0.03 3,565,960,821 56,911,288 53.30 2023-03-21
613 2023-03-21 1,062,854 -3,400 0.03 3,565,960,821 56,756,404 53.40 2023-03-17
614 2023-03-17 1,066,254 -9,900 0.03 3,565,960,821 54,698,830 51.30 2023-03-15
615 2023-03-16 1,076,154 15,900 0.03 3,565,960,821 53,861,508 50.05 2023-03-14
616 2023-03-15 1,060,254 300 0.03 3,565,960,821 55,451,284 52.30 2023-03-13
617 2023-03-14 1,059,954 5,300 0.03 3,565,960,821 53,209,691 50.20 2023-03-10
618 2023-03-13 1,054,654 9,900 0.03 3,565,960,821 56,002,127 53.10 2023-03-09
619 2023-03-10 1,044,754 -8,900 0.03 3,565,960,821 56,782,380 54.35 2023-03-08
620 2023-03-09 1,053,654 6,900 0.03 3,565,960,821 58,846,576 55.85 2023-03-07
621 2023-03-08 1,046,754 2,100 0.03 3,565,960,821 60,293,030 57.60 2023-03-06
622 2023-03-07 1,044,654 -6,700 0.03 3,565,960,821 61,373,423 58.75 2023-03-03
623 2023-03-03 1,051,354 -12,000 0.03 3,565,960,821 58,928,392 56.05 2023-03-01
624 2023-03-02 1,063,354 10,400 0.03 3,565,960,821 55,826,085 52.50 2023-02-28
625 2023-03-01 1,052,954 -6,000 0.03 3,565,960,821 57,070,107 54.20 2023-02-27
626 2023-02-28 1,058,954 -8,200 0.03 3,565,960,821 55,965,719 52.85 2023-02-24
627 2023-02-27 1,067,154 2,100 0.03 3,563,761,493 58,746,828 55.05 2023-02-23
628 2023-02-24 1,065,054 55,100 0.03 3,563,761,493 59,110,497 55.50 2023-02-22
629 2023-02-23 1,009,954 31,600 0.03 3,563,761,493 57,516,880 56.95 2023-02-21
630 2023-02-22 978,354 36,000 0.03 3,563,761,493 59,435,006 60.75 2023-02-20
631 2023-02-21 942,354 8,400 0.03 3,563,761,493 56,494,122 59.95 2023-02-17
632 2023-02-20 933,954 800 0.03 3,563,761,493 57,811,753 61.90 2023-02-16
633 2023-02-17 933,154 1,300 0.03 3,563,761,493 56,689,106 60.75 2023-02-15
634 2023-02-16 931,854 -7,300 0.03 3,563,761,493 57,961,319 62.20 2023-02-14
635 2023-02-15 939,154 4,400 0.03 3,563,761,493 59,401,491 63.25 2023-02-13
636 2023-02-14 934,754 -1,600 0.03 3,563,761,493 57,300,420 61.30 2023-02-10
637 2023-02-13 936,354 -1,000 0.03 3,563,761,493 60,863,010 65.00 2023-02-09
638 2023-02-10 937,354 18,400 0.03 3,563,761,493 58,584,625 62.50 2023-02-08
639 2023-02-09 918,954 3,900 0.03 3,563,761,493 61,202,336 66.60 2023-02-07
640 2023-02-08 915,054 -12,700 0.03 3,563,761,493 60,164,801 65.75 2023-02-06
641 2023-02-07 927,754 8,100 0.03 3,563,761,493 64,246,965 69.25 2023-02-03
642 2023-02-06 919,654 -5,600 0.03 3,563,761,493 65,157,486 70.85 2023-02-02
643 2023-02-03 925,254 12,700 0.03 3,563,761,493 66,063,136 71.40 2023-02-01
644 2023-02-02 912,554 -16,900 0.03 3,563,761,493 62,646,832 68.65 2023-01-31
645 2023-02-01 929,454 103,400 0.03 3,563,761,493 63,760,544 68.60 2023-01-30
646 2023-01-31 826,054 -16,000 0.02 3,563,761,493 60,054,126 72.70 2023-01-27
647 2023-01-30 842,054 33,500 0.02 3,561,720,807 60,375,272 71.70 2023-01-26
648 2023-01-27 808,554 25,000 0.02 3,561,720,807 56,679,635 70.10 2023-01-20
649 2023-01-26 783,554 9,700 0.02 3,561,720,807 53,399,205 68.15 2023-01-19
650 2023-01-20 773,854 -1,000 0.02 3,561,720,807 56,104,415 72.50 2023-01-18
651 2023-01-19 774,854 -19,300 0.02 3,561,720,807 55,402,061 71.50 2023-01-17
652 2023-01-18 794,154 3,700 0.02 3,561,720,807 56,782,011 71.50 2023-01-16
653 2023-01-17 790,454 -1,400 0.02 3,561,720,807 58,809,778 74.40 2023-01-13
654 2023-01-16 791,854 -6,800 0.02 3,561,720,807 58,003,306 73.25 2023-01-12
655 2023-01-13 798,654 2,200 0.02 3,561,720,807 61,256,762 76.70 2023-01-11
656 2023-01-12 796,454 5,100 0.02 3,561,720,807 61,924,299 77.75 2023-01-10
657 2023-01-11 791,354 2,600 0.02 3,561,720,807 63,189,617 79.85 2023-01-09
658 2023-01-10 788,754 -11,400 0.02 3,561,720,807 61,680,563 78.20 2023-01-06
659 2023-01-09 800,154 21,400 0.02 3,561,720,807 63,492,220 79.35 2023-01-05
660 2023-01-06 778,754 -4,500 0.02 3,543,780,328 60,392,373 77.55 2023-01-04
661 2023-01-05 783,254 16,400 0.02 3,543,780,328 57,647,494 73.60 2023-01-03
662 2023-01-04 766,854 -2,200 0.02 3,543,780,328 54,484,977 71.05 2022-12-30
663 2023-01-03 769,054 4,900 0.02 3,543,780,328 54,333,665 70.65 2022-12-29
664 2022-12-30 764,154 -1,800 0.02 3,538,354,740 55,859,657 73.10 2022-12-28
665 2022-12-29 765,954 -3,600 0.02 3,538,354,740 53,118,910 69.35 2022-12-23
666 2022-12-28 769,554 1,800 0.02 3,538,354,740 55,253,977 71.80 2022-12-22
667 2022-12-22 767,754 62,600 0.02 3,538,354,740 51,362,743 66.90 2022-12-20
668 2022-12-21 705,154 -31,000 0.02 3,538,354,740 49,572,326 70.30 2022-12-19
669 2022-12-20 736,154 -110,000 0.02 3,538,354,740 51,162,703 69.50 2022-12-16
670 2022-12-19 846,154 14,800 0.02 3,538,354,740 58,130,780 68.70 2022-12-15
671 2022-12-16 831,354 15,500 0.02 3,538,354,740 59,026,134 71.00 2022-12-14
672 2022-12-15 815,854 -48,400 0.02 3,538,354,740 57,966,427 71.05 2022-12-13
673 2022-12-14 864,254 12,900 0.02 3,538,354,740 58,769,272 68.00 2022-12-12
674 2022-12-13 851,354 6,000 0.02 3,538,354,740 59,679,915 70.10 2022-12-09
675 2022-12-12 845,354 18,400 0.02 3,538,354,740 58,075,820 68.70 2022-12-08
676 2022-12-09 826,954 4,100 0.02 3,538,354,740 51,147,105 61.85 2022-12-07
677 2022-12-08 822,854 -20,500 0.02 3,538,354,740 52,374,657 63.65 2022-12-06
678 2022-12-07 843,354 48,800 0.02 3,538,354,740 53,679,482 63.65 2022-12-05
679 2022-12-06 794,554 -2,800 0.02 3,538,354,740 47,673,240 60.00 2022-12-02
680 2022-12-05 797,354 17,800 0.02 3,538,354,740 46,007,326 57.70 2022-12-01
681 2022-12-02 779,554 -1,500 0.02 3,538,354,740 44,083,779 56.55 2022-11-30
682 2022-12-01 781,054 -8,000 0.02 3,538,354,740 42,801,759 54.80 2022-11-29
683 2022-11-30 789,054 2,900 0.02 3,538,354,740 40,005,038 50.70 2022-11-28
684 2022-11-29 786,154 10,200 0.02 3,534,901,269 39,936,623 50.80 2022-11-25
685 2022-11-28 775,954 -2,300 0.02 3,534,901,269 41,707,528 53.75 2022-11-24
686 2022-11-25 778,254 -5,400 0.02 3,534,901,269 41,325,287 53.10 2022-11-23
687 2022-11-24 783,654 -1,700 0.02 3,534,901,269 39,378,614 50.25 2022-11-22
688 2022-11-23 785,354 600 0.02 3,534,901,269 42,134,242 53.65 2022-11-21
689 2022-11-22 784,754 -44,400 0.02 3,534,901,269 42,612,142 54.30 2022-11-18
690 2022-11-21 829,154 -42,100 0.02 3,534,901,269 44,442,654 53.60 2022-11-17
691 2022-11-18 871,254 19,500 0.02 3,534,901,269 46,002,211 52.80 2022-11-16
692 2022-11-17 851,754 25,700 0.02 3,534,901,269 44,461,559 52.20 2022-11-15
693 2022-11-16 826,054 1,900 0.02 3,534,901,269 38,948,446 47.15 2022-11-14
694 2022-11-15 824,154 -400,600 0.02 3,534,901,269 39,476,977 47.90 2022-11-11
695 2022-11-14 1,224,754 16,400 0.03 3,534,901,269 49,908,726 40.75 2022-11-10
696 2022-11-11 1,208,354 -84,600 0.03 3,534,901,269 53,771,753 44.50 2022-11-09
697 2022-11-10 1,292,954 -2,300 0.04 3,534,901,269 59,152,646 45.75 2022-11-08
698 2022-11-09 1,295,254 6,200 0.04 3,534,901,269 58,739,769 45.35 2022-11-07
699 2022-11-08 1,289,054 -64,900 0.04 3,534,901,269 54,011,363 41.90 2022-11-04
700 2022-11-07 1,353,954 15,300 0.04 3,534,901,269 48,945,437 36.15 2022-11-03
701 2022-11-04 1,338,654 376,600 0.04 3,534,901,269 49,797,929 37.20 2022-11-02
702 2022-11-03 962,054 36,400 0.03 3,534,901,269 35,740,306 37.15 2022-11-01
703 2022-11-02 925,654 -1,000 0.03 3,534,901,269 29,898,624 32.30 2022-10-31
704 2022-11-01 926,654 2,000 0.03 3,534,901,269 30,394,251 32.80 2022-10-28
705 2022-10-31 924,654 104,200 0.03 3,534,901,269 33,056,381 35.75 2022-10-27
706 2022-10-28 820,454 -35,100 0.02 3,532,880,577 31,054,184 37.85 2022-10-26
707 2022-10-27 855,554 21,300 0.02 3,532,880,577 31,270,499 36.55 2022-10-25
708 2022-10-26 834,254 16,600 0.02 3,532,880,577 29,157,177 34.95 2022-10-24
709 2022-10-25 817,654 -50,000 0.02 3,532,880,577 32,706,160 40.00 2022-10-21
710 2022-10-24 867,654 19,200 0.02 3,532,880,577 37,786,332 43.55 2022-10-20
711 2022-10-21 848,454 300 0.02 3,532,880,577 40,428,833 47.65 2022-10-19
712 2022-10-20 848,154 1,700 0.02 3,532,880,577 43,637,523 51.45 2022-10-18
713 2022-10-19 846,454 500 0.02 3,532,880,577 41,349,278 48.85 2022-10-17
714 2022-10-18 845,954 -3,200 0.02 3,532,880,577 41,240,258 48.75 2022-10-14
715 2022-10-17 849,154 5,900 0.02 3,532,880,577 40,419,730 47.60 2022-10-13
716 2022-10-14 843,254 -10,900 0.02 3,532,880,577 42,036,212 49.85 2022-10-12
717 2022-10-13 854,154 -800 0.02 3,532,880,577 43,049,362 50.40 2022-10-11
718 2022-10-12 854,954 -700 0.02 3,532,880,577 44,457,608 52.00 2022-10-10
719 2022-10-11 855,654 500 0.02 3,532,880,577 46,076,968 53.85 2022-10-07
720 2022-10-10 855,154 1,500 0.02 3,532,880,577 47,845,866 55.95 2022-10-06
721 2022-10-07 853,654 -3,400 0.02 3,532,880,577 48,018,038 56.25 2022-10-05
722 2022-10-06 857,054 -2,900 0.02 3,532,880,577 44,566,808 52.00 2022-10-03
723 2022-10-05 859,954 -1,800 0.02 3,532,880,577 43,814,656 50.95 2022-09-30
724 2022-10-03 861,754 900 0.02 3,532,880,577 44,940,471 52.15 2022-09-29
725 2022-09-30 860,854 -17,300 0.02 3,532,880,577 45,883,518 53.30 2022-09-28
726 2022-09-29 878,154 25,300 0.02 3,530,661,460 49,308,347 56.15 2022-09-27
727 2022-09-28 852,854 -2,400 0.02 3,530,661,460 47,418,682 55.60 2022-09-26
728 2022-09-27 855,254 -1,300 0.02 3,530,661,460 46,825,157 54.75 2022-09-23
729 2022-09-26 856,554 -800 0.02 3,530,661,460 47,538,747 55.50 2022-09-22
730 2022-09-23 857,354 21,000 0.02 3,530,661,460 47,883,221 55.85 2022-09-21
731 2022-09-22 836,354 700 0.02 3,530,661,460 48,257,626 57.70 2022-09-20
732 2022-09-21 835,654 -6,800 0.02 3,530,661,460 47,339,799 56.65 2022-09-19
733 2022-09-20 842,454 -12,500 0.02 3,530,661,460 48,272,614 57.30 2022-09-16
734 2022-09-19 854,954 -23,100 0.02 3,530,661,460 52,921,653 61.90 2022-09-15
735 2022-09-16 878,054 -5,000 0.02 3,530,661,460 53,956,418 61.45 2022-09-14
736 2022-09-15 883,054 -1,000 0.03 3,530,661,460 55,853,166 63.25 2022-09-13
737 2022-09-14 884,054 6,900 0.03 3,530,661,460 57,021,483 64.50 2022-09-09
738 2022-09-13 877,154 -1,500 0.02 3,530,661,460 54,734,410 62.40 2022-09-08
739 2022-09-09 878,654 -17,100 0.02 3,530,661,460 55,135,539 62.75 2022-09-07
740 2022-09-07 895,754 -300 0.03 3,530,661,460 58,806,250 65.65 2022-09-05
741 2022-09-06 896,054 101,100 0.03 3,530,661,460 59,856,407 66.80 2022-09-02
742 2022-09-05 794,954 -6,200 0.02 3,530,661,460 53,301,666 67.05 2022-09-01
743 2022-09-02 801,154 -16,000 0.02 3,530,661,460 55,119,395 68.80 2022-08-31
744 2022-09-01 817,154 43,500 0.02 3,530,661,460 55,566,472 68.00 2022-08-30
745 2022-08-31 773,654 -10,900 0.02 3,530,661,460 54,890,751 70.95 2022-08-29
746 2022-08-30 784,554 33,800 0.02 3,527,795,401 55,507,196 70.75 2022-08-26
747 2022-08-29 750,754 -23,000 0.02 3,527,795,401 55,368,108 73.75 2022-08-25
748 2022-08-26 773,754 38,600 0.02 3,527,795,401 53,389,026 69.00 2022-08-24
749 2022-08-25 735,154 -1,300 0.02 3,527,795,401 55,210,065 75.10 2022-08-23
750 2022-08-24 736,454 -1,000 0.02 3,527,795,401 54,902,646 74.55 2022-08-22
751 2022-08-23 737,454 -69,400 0.02 3,527,795,401 54,571,596 74.00 2022-08-19
752 2022-08-22 806,854 12,500 0.02 3,527,795,401 57,044,578 70.70 2022-08-18
753 2022-08-19 794,354 21,300 0.02 3,527,795,401 56,955,182 71.70 2022-08-17
754 2022-08-18 773,054 -24,500 0.02 3,527,795,401 55,582,583 71.90 2022-08-16
755 2022-08-17 797,554 -2,200 0.02 3,527,795,401 59,976,061 75.20 2022-08-15
756 2022-08-16 799,754 -22,000 0.02 3,527,795,401 60,541,378 75.70 2022-08-12
757 2022-08-15 821,754 -7,000 0.02 3,527,795,401 62,083,515 75.55 2022-08-11
758 2022-08-12 828,754 25,700 0.02 3,527,795,401 61,369,234 74.05 2022-08-10
759 2022-08-11 803,054 11,100 0.02 3,527,795,401 61,714,700 76.85 2022-08-09
760 2022-08-10 791,954 4,700 0.02 3,527,795,401 61,218,044 77.30 2022-08-08
761 2022-08-09 787,254 2,500 0.02 3,527,795,401 62,468,605 79.35 2022-08-05
762 2022-08-08 784,754 -2,000 0.02 3,527,795,401 62,662,607 79.85 2022-08-04
763 2022-08-05 786,754 -105,800 0.02 3,527,795,401 62,350,255 79.25 2022-08-03
764 2022-08-04 892,554 -1,800 0.03 3,527,795,401 68,280,381 76.50 2022-08-02
765 2022-08-03 894,354 1,100 0.03 3,527,795,401 70,788,119 79.15 2022-08-01
766 2022-08-02 893,254 14,200 0.03 3,527,795,401 70,567,066 79.00 2022-07-29
767 2022-08-01 879,054 2,000 0.02 3,527,795,401 74,763,543 85.05 2022-07-28
768 2022-07-29 877,054 -35,900 0.02 3,526,152,900 74,242,621 84.65 2022-07-27
769 2022-07-28 912,954 -23,300 0.03 3,526,152,900 77,281,556 84.65 2022-07-26
770 2022-07-27 936,254 19,500 0.03 3,526,152,900 77,989,958 83.30 2022-07-25
771 2022-07-26 916,754 10,100 0.03 3,526,152,900 78,015,765 85.10 2022-07-22
772 2022-07-25 906,654 -3,400 0.03 3,526,152,900 74,708,290 82.40 2022-07-21
773 2022-07-22 910,054 -12,100 0.03 3,526,152,900 74,078,396 81.40 2022-07-20
774 2022-07-21 922,154 4,500 0.03 3,526,152,900 73,172,920 79.35 2022-07-19
775 2022-07-20 917,654 -3,200 0.03 3,526,152,900 74,100,561 80.75 2022-07-18
776 2022-07-19 920,854 6,500 0.03 3,526,152,900 71,826,612 78.00 2022-07-15
777 2022-07-18 914,354 137,100 0.03 3,526,152,900 73,651,215 80.55 2022-07-14
778 2022-07-15 777,254 800 0.02 3,526,152,900 62,724,398 80.70 2022-07-13
779 2022-07-14 776,454 8,000 0.02 3,526,152,900 62,465,724 80.45 2022-07-12
780 2022-07-13 768,454 -108,800 0.02 3,526,152,900 63,166,919 82.20 2022-07-11
781 2022-07-12 877,254 -7,600 0.02 3,526,152,900 75,970,196 86.60 2022-07-08
782 2022-07-11 884,854 -800 0.03 3,526,152,900 76,274,415 86.20 2022-07-07
783 2022-07-08 885,654 -38,200 0.03 3,526,152,900 76,697,636 86.60 2022-07-06
784 2022-07-07 923,854 4,900 0.03 3,526,152,900 82,038,235 88.80 2022-07-05
785 2022-07-06 918,954 21,800 0.03 3,526,152,900 80,546,318 87.65 2022-07-04
786 2022-07-05 897,154 -4,900 0.03 3,526,152,900 78,411,260 87.40 2022-06-30
787 2022-07-04 902,054 -10,000 0.03 3,526,152,900 78,929,725 87.50 2022-06-29
788 2022-06-30 912,054 5,700 0.03 3,509,410,479 81,720,038 89.60 2022-06-28
789 2022-06-29 906,354 -39,700 0.03 3,505,978,754 81,526,542 89.95 2022-06-27
790 2022-06-28 946,054 -7,400 0.03 3,505,978,754 82,637,817 87.35 2022-06-24
791 2022-06-27 953,454 5,500 0.03 3,505,978,754 79,661,082 83.55 2022-06-23
792 2022-06-24 947,954 -600 0.03 3,505,978,754 78,064,012 82.35 2022-06-22
793 2022-06-23 948,554 -28,400 0.03 3,505,978,754 81,433,361 85.85 2022-06-21
794 2022-06-22 976,954 -38,600 0.03 3,505,978,754 80,940,639 82.85 2022-06-20
795 2022-06-21 1,015,554 -19,700 0.03 3,505,978,754 84,544,871 83.25 2022-06-17
796 2022-06-20 1,035,254 112,200 0.03 3,505,978,754 83,182,659 80.35 2022-06-16
797 2022-06-17 923,054 -3,200 0.03 3,505,978,754 81,274,905 88.05 2022-06-15
798 2022-06-16 926,254 4,500 0.03 3,505,978,754 79,935,720 86.30 2022-06-14
799 2022-06-15 921,754 -24,200 0.03 3,505,978,754 79,731,721 86.50 2022-06-13
800 2022-06-14 945,954 20,600 0.03 3,505,978,754 81,825,021 86.50 2022-06-10
801 2022-06-13 925,354 19,800 0.03 3,505,978,754 80,829,672 87.35 2022-06-09
802 2022-06-10 905,554 -54,700 0.03 3,505,978,754 79,190,697 87.45 2022-06-08
803 2022-06-09 960,254 63,300 0.03 3,505,978,754 81,621,590 85.00 2022-06-07
804 2022-06-08 896,954 -4,200 0.03 3,505,978,754 75,344,136 84.00 2022-06-06
805 2022-06-07 901,154 -3,800 0.03 3,505,978,754 72,002,205 79.90 2022-06-02
806 2022-06-06 904,954 -1,400 0.03 3,505,978,754 69,952,944 77.30 2022-06-01
807 2022-06-02 906,354 26,200 0.03 3,505,978,754 68,882,904 76.00 2022-05-31
808 2022-06-01 880,154 -11,400 0.03 3,505,978,754 62,402,919 70.90 2022-05-30
809 2022-05-31 891,554 -11,800 0.03 3,505,978,754 61,116,027 68.55 2022-05-27
810 2022-05-30 903,354 -38,000 0.03 3,503,844,154 61,247,401 67.80 2022-05-26
811 2022-05-27 941,354 -36,800 0.03 3,503,844,154 62,835,380 66.75 2022-05-25
812 2022-05-26 978,154 8,100 0.03 3,503,844,154 61,966,056 63.35 2022-05-24
813 2022-05-25 970,054 70,000 0.03 3,503,844,154 63,975,061 65.95 2022-05-23
814 2022-05-24 900,054 -5,300 0.03 3,503,844,154 64,128,848 71.25 2022-05-20
815 2022-05-23 905,354 -86,000 0.03 3,503,844,154 61,428,269 67.85 2022-05-19
816 2022-05-20 991,354 27,500 0.03 3,503,844,154 69,246,077 69.85 2022-05-18
817 2022-05-19 963,854 53,400 0.03 3,503,844,154 69,156,525 71.75 2022-05-17
818 2022-05-18 910,454 -2,800 0.03 3,503,844,154 62,229,531 68.35 2022-05-16
819 2022-05-17 913,254 -47,400 0.03 3,503,844,154 61,918,621 67.80 2022-05-13
820 2022-05-16 960,654 -6,200 0.03 3,503,844,154 60,088,908 62.55 2022-05-12
821 2022-05-13 966,854 -38,200 0.03 3,503,844,154 60,815,117 62.90 2022-05-11
822 2022-05-12 1,005,054 -35,000 0.03 3,503,844,154 58,795,659 58.50 2022-05-10
823 2022-05-11 1,040,054 36,900 0.03 3,503,844,154 62,507,245 60.10 2022-05-06
824 2022-05-10 1,003,154 -2,800 0.03 3,503,844,154 64,051,383 63.85 2022-05-05
825 2022-05-06 1,005,954 9,400 0.03 3,503,844,154 63,023,018 62.65 2022-05-04
826 2022-05-05 996,554 -10,300 0.03 3,503,844,154 66,270,841 66.50 2022-05-03
827 2022-05-04 1,006,854 46,800 0.03 3,503,844,154 67,207,505 66.75 2022-04-29
828 2022-05-03 960,054 34,200 0.03 3,503,844,154 58,803,308 61.25 2022-04-28
829 2022-04-29 925,854 4,900 0.03 3,499,932,211 56,430,801 60.95 2022-04-27
830 2022-04-28 920,954 -16,700 0.03 3,499,932,211 53,461,380 58.05 2022-04-26
831 2022-04-27 937,654 24,800 0.03 3,499,932,211 51,852,266 55.30 2022-04-25
832 2022-04-26 912,854 9,500 0.03 3,499,932,211 54,132,242 59.30 2022-04-22
833 2022-04-25 903,354 7,400 0.03 3,499,932,211 54,020,569 59.80 2022-04-21
834 2022-04-22 895,954 3,300 0.03 3,499,932,211 54,966,778 61.35 2022-04-20
835 2022-04-21 892,654 8,500 0.03 3,499,932,211 55,166,017 61.80 2022-04-19
836 2022-04-20 884,154 -1,500 0.03 3,499,932,211 56,320,610 63.70 2022-04-14
837 2022-04-19 885,654 -32,700 0.03 3,499,932,211 56,681,856 64.00 2022-04-13
838 2022-04-14 918,354 34,100 0.03 3,499,932,211 55,698,170 60.65 2022-04-12
839 2022-04-13 884,254 8,400 0.03 3,499,932,211 57,830,212 65.40 2022-04-11
840 2022-04-12 875,854 -32,100 0.03 3,499,932,211 61,528,744 70.25 2022-04-08
841 2022-04-11 907,954 -47,000 0.03 3,499,932,211 65,372,688 72.00 2022-04-07
842 2022-04-08 954,954 -1,700 0.03 3,499,932,211 71,908,036 75.30 2022-04-06
843 2022-04-07 956,654 16,900 0.03 3,499,932,211 76,053,993 79.50 2022-04-04
844 2022-04-06 939,754 54,200 0.03 3,499,932,211 68,696,017 73.10 2022-04-01
845 2022-04-04 885,554 -61,200 0.03 3,499,932,211 65,708,107 74.20 2022-03-31
846 2022-04-01 946,754 80,200 0.03 3,499,932,211 69,681,094 73.60 2022-03-30
847 2022-03-31 866,554 -18,300 0.02 3,499,932,211 68,024,489 78.50 2022-03-29
848 2022-03-30 884,854 93,800 0.03 3,493,594,744 66,408,293 75.05 2022-03-28
849 2022-03-29 791,054 43,500 0.02 3,493,594,744 55,967,071 70.75 2022-03-25
850 2022-03-28 747,554 31,100 0.02 3,493,594,744 57,524,280 76.95 2022-03-24
851 2022-03-25 716,454 -1,900 0.02 3,493,594,744 57,459,611 80.20 2022-03-23
852 2022-03-24 718,354 -9,200 0.02 3,493,594,744 54,199,809 75.45 2022-03-22
853 2022-03-23 727,554 15,600 0.02 3,493,594,744 52,238,377 71.80 2022-03-21
854 2022-03-22 711,954 -5,100 0.02 3,493,594,744 54,393,286 76.40 2022-03-18
855 2022-03-21 717,054 2,000 0.02 3,493,594,744 53,743,197 74.95 2022-03-17
856 2022-03-18 715,054 -49,600 0.02 3,493,594,744 54,058,082 75.60 2022-03-16
857 2022-03-17 764,654 -3,500 0.02 3,493,594,744 42,935,322 56.15 2022-03-15
858 2022-03-16 768,154 23,600 0.02 3,493,594,744 46,242,871 60.20 2022-03-14
859 2022-03-15 744,554 39,200 0.02 3,493,594,744 51,485,909 69.15 2022-03-11
860 2022-03-14 705,354 -6,000 0.02 3,493,594,744 52,125,661 73.90 2022-03-10
861 2022-03-11 711,354 11,400 0.02 3,493,594,744 51,181,920 71.95 2022-03-09
862 2022-03-10 699,954 6,600 0.02 3,493,594,744 50,326,693 71.90 2022-03-08
863 2022-03-09 693,354 -98,300 0.02 3,493,594,744 52,313,559 75.45 2022-03-07
864 2022-03-08 791,654 -20,300 0.02 3,493,594,744 60,680,279 76.65 2022-03-04
865 2022-03-07 811,954 -169,900 0.02 3,493,594,744 64,875,125 79.90 2022-03-03
866 2022-03-04 981,854 53,400 0.03 3,493,594,744 79,382,896 80.85 2022-03-02
867 2022-03-03 928,454 4,800 0.03 3,493,594,744 82,307,447 88.65 2022-03-01
868 2022-03-02 923,654 -27,900 0.03 3,493,594,744 82,713,216 89.55 2022-02-28
869 2022-03-01 951,554 38,500 0.03 3,493,594,744 82,452,154 86.65 2022-02-25
870 2022-02-28 913,054 -21,200 0.03 3,493,594,744 78,979,171 86.50 2022-02-24
871 2022-02-25 934,254 -1,000 0.03 3,490,645,496 85,624,379 91.65 2022-02-23
872 2022-02-24 935,254 -44,800 0.03 3,490,645,496 83,751,996 89.55 2022-02-22
873 2022-02-23 980,054 47,500 0.03 3,490,645,496 85,411,706 87.15 2022-02-21
874 2022-02-22 932,554 -12,500 0.03 3,490,645,496 87,660,076 94.00 2022-02-18
875 2022-02-21 945,054 89,600 0.03 3,490,645,496 93,371,335 98.80 2022-02-17
876 2022-02-18 855,454 -11,500 0.02 3,490,645,496 81,781,402 95.60 2022-02-16
877 2022-02-17 866,954 3,000 0.02 3,490,645,496 78,546,032 90.60 2022-02-15
878 2022-02-16 863,954 1,100 0.02 3,490,645,496 77,539,872 89.75 2022-02-14
879 2022-02-15 862,854 1,700 0.02 3,490,645,496 79,684,567 92.35 2022-02-11
880 2022-02-14 861,154 -900 0.02 3,490,645,496 81,379,053 94.50 2022-02-10
881 2022-02-11 862,054 -32,200 0.02 3,490,645,496 81,593,411 94.65 2022-02-09
882 2022-02-10 894,254 45,400 0.03 3,490,645,496 80,438,147 89.95 2022-02-08
883 2022-02-09 848,854 21,700 0.02 3,490,645,496 75,887,548 89.40 2022-02-07
884 2022-02-08 827,154 24,000 0.02 3,490,645,496 74,154,356 89.65 2022-02-04
885 2022-02-07 803,154 -54,400 0.02 3,490,645,496 66,260,205 82.50 2022-01-28
886 2022-02-04 857,554 -63,300 0.02 3,490,645,496 70,619,572 82.35 2022-01-27
887 2022-01-28 920,854 137,813 0.03 3,481,181,148 79,469,700 86.30 2022-01-26
888 2022-01-27 783,041 153,300 0.02 3,481,181,148 64,953,251 82.95 2022-01-25
889 2022-01-26 629,741 -65,300 0.02 3,481,181,148 53,685,420 85.25 2022-01-24
890 2022-01-25 695,041 5,100 0.02 3,481,181,148 61,406,872 88.35 2022-01-21
891 2022-01-24 689,941 -15,100 0.02 3,481,181,148 61,715,222 89.45 2022-01-20
892 2022-01-21 705,041 -6,100 0.02 3,481,181,148 59,047,184 83.75 2022-01-19
893 2022-01-20 711,141 5,800 0.02 3,481,181,148 60,838,113 85.55 2022-01-18
894 2022-01-19 705,341 -200 0.02 3,481,181,148 61,470,468 87.15 2022-01-17
895 2022-01-18 705,541 66,700 0.02 3,481,181,148 63,181,197 89.55 2022-01-14
896 2022-01-17 638,841 -24,800 0.02 3,481,181,148 54,588,963 85.45 2022-01-13
897 2022-01-14 663,641 10,200 0.02 3,481,181,148 56,840,852 85.65 2022-01-12
898 2022-01-13 653,441 -8,100 0.02 3,481,181,148 52,602,001 80.50 2022-01-11
899 2022-01-12 661,541 -22,700 0.02 3,460,536,224 51,534,044 77.90 2022-01-10
900 2022-01-11 684,241 -2,100 0.02 3,460,536,224 48,410,051 70.75 2022-01-07
901 2022-01-10 686,341 1,900 0.02 3,460,536,224 46,636,871 67.95 2022-01-06
902 2022-01-07 684,441 8,000 0.02 3,460,536,224 46,233,990 67.55 2022-01-05
903 2022-01-06 676,441 2,500 0.02 3,460,536,224 49,414,015 73.05 2022-01-04
904 2022-01-05 673,941 -2,100 0.02 3,460,536,224 50,275,999 74.60 2022-01-03
905 2022-01-04 676,041 -41,300 0.02 3,460,536,224 46,038,392 68.10 2021-12-30
906 2022-01-03 717,341 100 0.02 3,460,536,224 49,137,859 68.50 2021-12-29
907 2021-12-30 717,241 15,100 0.02 3,441,893,999 51,999,973 72.50 2021-12-28
908 2021-12-29 702,141 17,700 0.02 3,441,893,999 53,257,395 75.85 2021-12-23
909 2021-12-28 684,441 2,100 0.02 3,441,893,999 53,865,507 78.70 2021-12-22
910 2021-12-23 682,341 5,000 0.02 3,441,893,999 53,666,120 78.65 2021-12-21
911 2021-12-22 677,341 6,500 0.02 3,441,893,999 52,934,199 78.15 2021-12-20
912 2021-12-21 670,841 2,100 0.02 3,441,893,999 54,639,999 81.45 2021-12-17
913 2021-12-20 668,741 -3,330 0.02 3,441,893,999 56,809,548 84.95 2021-12-16
914 2021-12-17 672,071 1,000 0.02 3,441,893,999 55,177,029 82.10 2021-12-15
915 2021-12-16 671,071 13,100 0.02 3,441,893,999 55,363,358 82.50 2021-12-14
916 2021-12-15 657,971 -12,900 0.02 3,441,893,999 57,078,984 86.75 2021-12-13
917 2021-12-14 670,871 -1,400 0.02 3,441,893,999 57,896,167 86.30 2021-12-10
918 2021-12-13 672,271 -2,000 0.02 3,441,893,999 57,647,238 85.75 2021-12-09
919 2021-12-10 674,271 -27,100 0.02 3,441,893,999 56,773,618 84.20 2021-12-08
920 2021-12-09 701,371 42,500 0.02 3,441,893,999 58,915,164 84.00 2021-12-07
921 2021-12-08 658,871 1,200 0.02 3,441,893,999 52,248,470 79.30 2021-12-06
922 2021-12-07 657,671 -25,100 0.02 3,441,893,999 53,435,769 81.25 2021-12-03
923 2021-12-06 682,771 -28,300 0.02 3,441,893,999 57,523,457 84.25 2021-12-02
924 2021-12-03 711,071 12,100 0.02 3,441,893,999 62,147,605 87.40 2021-12-01
925 2021-12-02 698,971 4,600 0.02 3,441,893,999 59,377,586 84.95 2021-11-30
926 2021-12-01 694,371 -72,800 0.02 3,441,893,999 59,368,721 85.50 2021-11-29
927 2021-11-30 767,171 25,300 0.02 3,441,893,999 69,045,390 90.00 2021-11-26
928 2021-11-29 741,871 3,200 0.02 3,426,385,207 72,592,077 97.85 2021-11-25
929 2021-11-26 738,671 -62,700 0.02 3,426,385,207 73,645,499 99.70 2021-11-24
930 2021-11-25 801,371 18,600 0.02 3,426,385,207 75,929,902 94.75 2021-11-23
931 2021-11-24 782,771 74,441 0.02 3,426,385,207 73,306,504 93.65 2021-11-22
932 2021-11-23 708,330 2,200 0.02 3,426,385,207 68,212,179 96.30 2021-11-19
933 2021-11-22 706,130 16,900 0.02 3,426,385,207 69,518,499 98.45 2021-11-18
934 2021-11-19 689,230 6,100 0.02 3,426,385,207 69,750,076 101.2 2021-11-17
935 2021-11-18 683,130 -24,300 0.02 3,426,385,207 69,610,947 101.9 2021-11-16
936 2021-11-17 707,430 14,700 0.02 3,426,385,207 70,035,570 99.00 2021-11-15
937 2021-11-16 692,730 11,700 0.02 3,426,385,207 69,273,000 100.0 2021-11-12
938 2021-11-15 681,030 -22,800 0.02 3,426,385,207 67,898,691 99.70 2021-11-11
939 2021-11-12 703,830 3,700 0.02 3,426,385,207 65,632,148 93.25 2021-11-10
940 2021-11-11 700,130 4,300 0.02 3,426,385,207 64,446,967 92.05 2021-11-09
941 2021-11-10 695,830 7,200 0.02 3,426,385,207 64,955,731 93.35 2021-11-08
942 2021-11-09 688,630 4,100 0.02 3,426,385,207 65,592,008 95.25 2021-11-05
943 2021-11-08 684,530 -12,000 0.02 3,426,385,207 66,125,598 96.60 2021-11-04
944 2021-11-05 696,530 23,600 0.02 3,426,385,207 66,832,054 95.95 2021-11-03
945 2021-11-04 672,930 -15,000 0.02 3,426,385,207 67,293,000 100.0 2021-11-02
946 2021-11-03 687,930 2,200 0.02 3,426,385,207 68,724,207 99.90 2021-11-01
947 2021-11-02 685,730 12,600 0.02 3,426,385,207 70,973,055 103.5 2021-10-29
948 2021-11-01 673,130 -9,600 0.02 3,426,385,207 69,870,894 103.8 2021-10-28
949 2021-10-29 682,730 10,300 0.02 3,417,187,381 71,823,196 105.2 2021-10-27
950 2021-10-28 672,430 12,200 0.02 3,417,187,381 72,756,926 108.2 2021-10-26
951 2021-10-27 660,230 59,600 0.02 3,417,187,381 71,304,840 108.0 2021-10-25
952 2021-10-26 600,630 64,300 0.02 3,417,187,381 61,384,386 102.2 2021-10-22
953 2021-10-25 536,330 3,000 0.02 3,417,187,381 51,836,295 96.65 2021-10-21
954 2021-10-22 533,330 -11,200 0.02 3,417,187,381 50,053,021 93.85 2021-10-20
955 2021-10-21 544,530 -11,500 0.02 3,417,187,381 49,007,700 90.00 2021-10-19
956 2021-10-20 556,030 4,400 0.02 3,417,187,381 45,705,666 82.20 2021-10-18
957 2021-10-19 551,630 -2,100 0.02 3,417,187,381 46,750,643 84.75 2021-10-15
958 2021-10-18 553,730 4,400 0.02 3,417,187,381 45,821,158 82.75 2021-10-12
959 2021-10-15 549,330 -8,800 0.02 3,417,187,381 48,341,040 88.00 2021-10-11
960 2021-10-12 558,130 128,200 0.02 3,417,187,381 46,743,388 83.75 2021-10-08
961 2021-10-11 429,930 4,430 0.01 3,417,187,381 37,081,463 86.25 2021-10-07
962 2021-10-08 425,500 -2,900 0.01 3,417,187,381 33,827,250 79.50 2021-10-06
963 2021-10-07 428,400 5,500 0.01 3,417,187,381 33,993,540 79.35 2021-10-05
964 2021-10-06 422,900 5,100 0.01 3,417,187,381 34,297,190 81.10 2021-10-04
965 2021-10-05 417,800 1,100 0.01 3,417,187,381 34,552,060 82.70 2021-09-30
966 2021-10-04 416,700 500 0.01 3,417,187,381 35,252,820 84.60 2021-09-29
967 2021-09-30 416,200 -5,400 0.01 3,417,187,381 35,793,200 86.00 2021-09-28
968 2021-09-29 421,600 800 0.01 3,410,706,478 34,318,240 81.40 2021-09-27
969 2021-09-28 420,800 -2,200 0.01 3,410,706,478 36,546,480 86.85 2021-09-24
970 2021-09-27 423,000 -6,000 0.01 3,410,706,478 40,671,450 96.15 2021-09-23
971 2021-09-24 429,000 1,900 0.01 3,410,706,478 41,334,150 96.35 2021-09-21
972 2021-09-23 427,100 18,800 0.01 3,410,706,478 41,791,735 97.85 2021-09-20
973 2021-09-21 408,300 -17,500 0.01 3,410,706,478 41,156,640 100.8 2021-09-17
974 2021-09-20 425,800 -43,500 0.01 3,410,706,478 40,408,420 94.90 2021-09-16
975 2021-09-17 469,300 2,900 0.01 3,410,706,478 43,691,830 93.10 2021-09-15
976 2021-09-16 466,400 10,600 0.01 3,410,706,478 45,567,280 97.70 2021-09-14
977 2021-09-15 455,800 9,700 0.01 3,410,706,478 45,625,580 100.1 2021-09-13
978 2021-09-14 446,100 -49,900 0.01 3,410,706,478 43,472,445 97.45 2021-09-10
979 2021-09-13 496,000 6,400 0.01 3,410,706,478 45,830,400 92.40 2021-09-09
980 2021-09-10 489,600 -83,600 0.01 3,410,706,478 48,592,800 99.25 2021-09-08
981 2021-09-09 573,200 81,300 0.02 3,410,706,478 58,409,080 101.9 2021-09-07
982 2021-09-08 491,900 1,000 0.01 3,410,706,478 45,845,080 93.20 2021-09-06
983 2021-09-07 490,900 -2,700 0.01 3,410,706,478 44,254,635 90.15 2021-09-03
984 2021-09-06 493,600 -4,000 0.01 3,410,706,478 43,609,560 88.35 2021-09-02
985 2021-09-03 497,600 -10,200 0.01 3,410,706,478 41,773,520 83.95 2021-09-01
986 2021-09-02 507,800 45,800 0.01 3,410,706,478 42,909,100 84.50 2021-08-31
987 2021-09-01 462,000 -5,800 0.01 3,410,706,478 35,943,600 77.80 2021-08-30
988 2021-08-31 467,800 200 0.01 3,410,706,478 33,424,310 71.45 2021-08-27
989 2021-08-30 467,600 74,600 0.01 3,393,915,036 32,919,040 70.40 2021-08-26
990 2021-08-27 393,000 37,500 0.01 3,393,915,036 30,457,500 77.50 2021-08-25
991 2021-08-26 355,500 -9,400 0.01 3,393,915,036 28,564,425 80.35 2021-08-24
992 2021-08-25 364,900 -35,500 0.01 3,393,915,036 25,470,020 69.80 2021-08-23
993 2021-08-24 400,400 -11,600 0.01 3,393,915,036 27,247,220 68.05 2021-08-20
994 2021-08-23 412,000 78,600 0.01 3,393,915,036 27,089,000 65.75 2021-08-19
995 2021-08-20 333,400 -3,600 0.01 3,393,915,036 23,588,050 70.75 2021-08-18
996 2021-08-19 337,000 24,400 0.01 3,393,915,036 23,977,550 71.15 2021-08-17
997 2021-08-18 312,600 -14,400 0.01 3,393,915,036 23,335,590 74.65 2021-08-16
998 2021-08-17 327,000 1,000 0.01 3,393,915,036 26,176,350 80.05 2021-08-13
999 2021-08-16 326,000 -10,700 0.01 3,393,915,036 27,416,600 84.10 2021-08-12
1000 2021-08-13 336,700 7,700 0.01 3,393,915,036 28,366,975 84.25 2021-08-11
1001 2021-08-12 329,000 -10,300 0.01 3,393,915,036 27,965,000 85.00 2021-08-10
1002 2021-08-11 339,300 -21,700 0.01 3,393,915,036 27,992,250 82.50 2021-08-09
1003 2021-08-10 361,000 56,300 0.01 3,393,915,036 30,648,900 84.90 2021-08-06
1004 2021-08-09 304,700 33,600 0.01 3,393,915,036 27,148,770 89.10 2021-08-05
1005 2021-08-06 271,100 10,500 0.01 3,393,915,036 28,519,720 105.2 2021-08-04
1006 2021-08-05 260,600 -2,200 0.01 3,393,915,036 28,118,740 107.9 2021-08-03
1007 2021-08-04 262,800 -1,300 0.01 3,393,915,036 29,118,240 110.8 2021-08-02
1008 2021-08-03 264,100 1,900 0.01 3,393,915,036 29,077,410 110.1 2021-07-30
1009 2021-08-02 262,200 2,500 0.01 3,393,915,036 31,175,580 118.9 2021-07-29
1010 2021-07-30 259,700 -1,100 0.01 3,393,915,036 29,787,590 114.7 2021-07-28
1011 2021-07-29 260,800 -4,500 0.01 3,393,915,036 28,401,120 108.9 2021-07-27
1012 2021-07-28 265,300 14,200 0.01 3,393,915,036 30,244,200 114.0 2021-07-26
1013 2021-07-27 251,100 5,100 0.01 3,393,915,036 32,517,450 129.5 2021-07-23
1014 2021-07-26 246,000 9,100 0.01 3,393,915,036 35,694,600 145.1 2021-07-22
1015 2021-07-23 236,900 13,000 0.01 3,393,915,036 32,147,330 135.7 2021-07-21
1016 2021-07-22 223,900 900 0.01 3,393,915,036 31,077,320 138.8 2021-07-20
1017 2021-07-21 223,000 400 0.01 3,393,915,036 31,732,900 142.3 2021-07-19
1018 2021-07-20 222,600 2,700 0.01 3,393,915,036 33,612,600 151.0 2021-07-16
1019 2021-07-19 219,900 2,900 0.01 3,393,915,036 34,040,520 154.8 2021-07-15
1020 2021-07-16 217,000 200 0.01 3,393,915,036 34,806,800 160.4 2021-07-14
1021 2021-07-15 216,800 4,100 0.01 3,393,915,036 34,254,400 158.0 2021-07-13
1022 2021-07-14 212,700 2,300 0.01 3,393,915,036 31,798,650 149.5 2021-07-12
1023 2021-07-13 210,400 5,700 0.01 3,392,695,036 32,149,120 152.8 2021-07-09
1024 2021-07-12 204,700 -1,000 0.01 3,392,695,036 32,752,000 160.0 2021-07-08
1025 2021-07-09 205,700 1,700 0.01 3,392,695,036 33,961,070 165.1 2021-07-07
1026 2021-07-08 204,000 200 0.01 3,392,695,036 34,863,600 170.9 2021-07-06
1027 2021-07-07 203,800 5,800 0.01 3,392,695,036 35,135,120 172.4 2021-07-05
1028 2021-07-06 198,000 -13,800 0.01 3,392,695,036 36,273,600 183.2 2021-07-02
1029 2021-07-05 211,800 -33,600 0.01 3,392,695,036 41,258,640 194.8 2021-06-30
1030 2021-07-02 245,400 -7,000 0.01 3,392,695,036 49,668,960 202.4 2021-06-29
1031 2021-06-30 252,400 900 0.01 3,392,695,036 51,792,480 205.2 2021-06-28
1032 2021-06-29 251,500 55,800 0.01 3,392,695,036 52,010,200 206.8 2021-06-25
1033 2021-06-28 195,700 4,800 0.01 3,392,695,036 37,476,550 191.5 2021-06-24
1034 2021-06-25 190,900 500 0.01 3,392,695,036 38,084,550 199.5 2021-06-23
1035 2021-06-24 190,400 100 0.01 3,392,695,036 35,757,120 187.8 2021-06-22
1036 2021-06-23 190,300 -1,500 0.01 3,392,695,036 36,765,960 193.2 2021-06-21
1037 2021-06-22 191,800 -4,200 0.01 3,392,695,036 36,825,600 192.0 2021-06-18
1038 2021-06-21 196,000 9,900 0.01 3,392,695,036 37,338,000 190.5 2021-06-17
1039 2021-06-18 186,100 1,700 0.01 3,392,695,036 37,517,760 201.6 2021-06-16
1040 2021-06-17 184,400 -4,500 0.01 3,392,695,036 37,949,520 205.8 2021-06-15
1041 2021-06-16 188,900 -1,000 0.01 3,392,695,036 39,442,320 208.8 2021-06-11
1042 2021-06-15 189,900 -500 0.01 3,392,695,036 38,853,540 204.6 2021-06-10
1043 2021-06-11 190,400 600 0.01 3,392,695,036 38,727,360 203.4 2021-06-09
1044 2021-06-10 189,800 -9,400 0.01 3,392,695,036 38,909,000 205.0 2021-06-08
1045 2021-06-09 199,200 -1,600 0.01 3,392,695,036 41,194,560 206.8 2021-06-07
1046 2021-06-08 200,800 -6,900 0.01 3,392,695,036 41,445,120 206.4 2021-06-04
1047 2021-06-07 207,700 -2,100 0.01 3,392,695,036 42,827,740 206.2 2021-06-03
1048 2021-06-04 209,800 -3,700 0.01 3,392,695,036 44,519,560 212.2 2021-06-02
1049 2021-06-03 213,500 8,800 0.01 3,392,695,036 45,304,700 212.2 2021-06-01
1050 2021-06-02 204,700 6,300 0.01 3,392,695,036 39,773,210 194.3 2021-05-31
1051 2021-06-01 198,400 8,300 0.01 3,392,695,036 39,759,360 200.4 2021-05-28
1052 2021-05-31 190,100 1,000 0.01 3,392,695,036 38,932,480 204.8 2021-05-27
1053 2021-05-28 189,100 -16,200 0.01 3,392,695,036 38,727,680 204.8 2021-05-26
1054 2021-05-27 205,300 16,300 0.01 3,392,695,036 42,209,680 205.6 2021-05-25
1055 2021-05-26 189,000 -20,400 0.01 3,392,695,036 43,885,800 232.2 2021-05-24
1056 2021-05-25 209,400 18,300 0.01 3,392,695,036 50,214,120 239.8 2021-05-21
1057 2021-05-24 191,100 -400 0.01 3,392,695,036 43,341,480 226.8 2021-05-20
1058 2021-05-20 191,500 -1,000 0.01 3,392,695,036 43,125,800 225.2 2021-05-17
1059 2021-05-18 192,500 600 0.01 3,392,695,036 42,696,500 221.8 2021-05-14
1060 2021-05-17 191,900 -100 0.01 3,392,695,036 42,409,900 221.0 2021-05-13
1061 2021-05-14 192,000 300 0.01 3,392,695,036 45,350,400 236.2 2021-05-12
1062 2021-05-13 191,700 -10,100 0.01 3,392,695,036 43,554,240 227.2 2021-05-11
1063 2021-05-11 201,800 4,600 0.01 3,392,695,036 49,279,560 244.2 2021-05-07
1064 2021-05-10 197,200 -4,000 0.01 3,392,695,036 50,995,920 258.6 2021-05-06
1065 2021-05-06 201,200 6,000 0.01 3,392,695,036 52,231,520 259.6 2021-05-04
1066 2021-05-05 195,200 1,000 0.01 3,392,695,036 50,517,760 258.8 2021-05-03
1067 2021-05-04 194,200 5,100 0.01 3,392,695,036 51,074,600 263.0 2021-04-30
1068 2021-04-30 189,100 4,500 0.01 3,392,695,036 51,699,940 273.4 2021-04-28
1069 2021-04-29 184,600 4,900 0.01 3,392,695,036 50,580,400 274.0 2021-04-27
1070 2021-04-28 179,700 -800 0.01 3,392,695,036 49,309,680 274.4 2021-04-26
1071 2021-04-27 180,500 2,400 0.01 3,392,695,036 46,352,400 256.8 2021-04-23
1072 2021-04-26 178,100 -200 0.01 3,392,695,036 43,741,360 245.6 2021-04-22
1073 2021-04-23 178,300 600 0.01 3,392,695,036 42,257,100 237.0 2021-04-21
1074 2021-04-22 177,700 -300 0.01 3,392,695,036 43,714,200 246.0 2021-04-20
1075 2021-04-21 178,000 1,600 0.01 3,392,695,036 43,930,400 246.8 2021-04-19
1076 2021-04-20 176,400 -500 0.01 3,392,695,036 42,688,800 242.0 2021-04-16
1077 2021-04-19 176,900 7,500 0.01 3,392,695,036 42,456,000 240.0 2021-04-15
1078 2021-04-16 169,400 -100 0.00 3,392,695,036 44,077,880 260.2 2021-04-14
1079 2021-04-15 169,500 700 0.00 3,392,695,036 43,934,400 259.2 2021-04-13
1080 2021-04-14 168,800 600 0.00 3,392,695,036 45,170,880 267.6 2021-04-12
1081 2021-04-13 168,200 -400 0.00 3,392,695,036 46,490,480 276.4 2021-04-09
1082 2021-04-12 168,600 -100 0.00 3,392,695,036 45,926,640 272.4 2021-04-08
1083 2021-04-09 168,700 -100 0.00 3,392,695,036 46,358,760 274.8 2021-04-07
1084 2021-04-08 168,800 -1,400 0.00 3,392,695,036 48,108,000 285.0 2021-04-01
1085 2021-04-07 170,200 -8,200 0.01 3,392,695,036 45,954,000 270.0 2021-03-31
1086 2021-04-01 178,400 1,200 0.01 3,392,695,036 47,061,920 263.8 2021-03-30
1087 2021-03-31 177,200 -300 0.01 3,392,695,036 47,064,320 265.6 2021-03-29
1088 2021-03-30 177,500 800 0.01 3,392,695,036 49,700,000 280.0 2021-03-26
1089 2021-03-26 176,700 6,200 0.01 3,392,695,036 46,825,500 265.0 2021-03-24
1090 2021-03-25 170,500 2,800 0.01 3,392,695,036 51,354,600 301.2 2021-03-23
1091 2021-03-23 167,700 -1,500 0.00 3,392,695,036 52,959,660 315.8 2021-03-19
1092 2021-03-22 169,200 -3,800 0.00 3,392,695,036 53,771,760 317.8 2021-03-18
1093 2021-03-19 173,000 -1,200 0.01 3,392,695,036 54,045,200 312.4 2021-03-17
1094 2021-03-18 174,200 -1,100 0.01 3,392,695,036 52,747,760 302.8 2021-03-16
1095 2021-03-17 175,300 -4,000 0.01 3,392,695,036 50,766,880 289.6 2021-03-15
1096 2021-03-16 179,300 -4,600 0.01 3,392,695,036 54,507,200 304.0 2021-03-12
1097 2021-03-15 183,900 1,900 0.01 3,392,695,036 56,604,420 307.8 2021-03-11
1098 2021-03-12 182,000 200 0.01 3,392,695,036 50,632,400 278.2 2021-03-10
1099 2021-03-11 181,800 800 0.01 3,392,695,036 49,449,600 272.0 2021-03-09
1100 2021-03-10 181,000 -8,700 0.01 3,392,695,036 48,146,000 266.0 2021-03-08
1101 2021-03-09 189,700 1,000 0.01 3,392,695,036 54,064,500 285.0 2021-03-05
1102 2021-03-08 188,700 7,500 0.01 3,392,695,036 56,534,520 299.6 2021-03-04
1103 2021-03-05 181,200 4,100 0.01 3,392,695,036 57,476,640 317.2 2021-03-03
1104 2021-03-04 177,100 -5,100 0.01 3,392,695,036 56,494,900 319.0 2021-03-02
1105 2021-03-03 182,200 -1,000 0.01 3,392,695,036 57,174,360 313.8 2021-03-01
1106 2021-03-02 183,200 14,400 0.01 3,392,695,036 56,572,160 308.8 2021-02-26
1107 2021-03-01 168,800 -100 0.00 3,392,695,036 57,256,960 339.2 2021-02-25
1108 2021-02-26 168,900 -50,500 0.00 3,392,695,036 55,264,080 327.2 2021-02-24
1109 2021-02-25 219,400 1,900 0.01 3,392,695,036 78,545,200 358.0 2021-02-23
1110 2021-02-24 217,500 -8,800 0.01 3,392,695,036 82,171,500 377.8 2021-02-22
1111 2021-02-23 226,300 7,000 0.01 3,392,695,036 87,804,400 388.0 2021-02-19
1112 2021-02-22 219,300 -21,500 0.01 3,392,695,036 86,316,480 393.6 2021-02-18
1113 2021-02-19 240,800 2,500 0.01 3,392,695,036 99,932,000 415.0 2021-02-17
1114 2021-02-18 238,300 2,700 0.01 3,392,695,036 96,034,900 403.0 2021-02-16
1115 2021-02-17 235,600 800 0.01 3,392,695,036 93,533,200 397.0 2021-02-10
1116 2021-02-16 234,800 68,400 0.01 3,392,695,036 82,320,880 350.6 2021-02-09
1117 2021-02-10 166,400 8,900 0.00 3,392,695,036 50,419,200 303.0 2021-02-08
1118 2021-02-09 157,500 0.00 3,341,957,736 47,250,000 300.0 2021-02-05

Copyright & disclaimer, Privacy policy

Back to top