Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,384,300 | 96,800 | 0.04 | 3,608,065,099 | 94,478,475 | 68.25 | 2025-11-07 |
| 5 | 2025-11-10 | 1,287,500 | -5,100 | 0.04 | 3,608,065,099 | 93,408,125 | 72.55 | 2025-11-06 |
| 6 | 2025-11-07 | 1,292,600 | 18,700 | 0.04 | 3,608,065,099 | 91,709,970 | 70.95 | 2025-11-05 |
| 7 | 2025-11-06 | 1,273,900 | 17,300 | 0.04 | 3,608,065,099 | 91,020,155 | 71.45 | 2025-11-04 |
| 8 | 2025-11-05 | 1,256,600 | 11,600 | 0.03 | 3,608,065,099 | 92,297,270 | 73.45 | 2025-11-03 |
| 9 | 2025-11-04 | 1,245,000 | 53,400 | 0.03 | 3,608,065,099 | 90,075,750 | 72.35 | 2025-10-31 |
| 10 | 2025-11-03 | 1,191,600 | 21,100 | 0.03 | 3,608,065,099 | 88,952,940 | 74.65 | 2025-10-30 |
| 11 | 2025-10-31 | 1,170,500 | -13,000 | 0.03 | 3,608,065,099 | 88,899,475 | 75.95 | 2025-10-28 |
| 12 | 2025-10-30 | 1,183,500 | 9,700 | 0.03 | 3,602,775,531 | 90,064,350 | 76.10 | 2025-10-27 |
| 13 | 2025-10-28 | 1,173,800 | -12,500 | 0.03 | 3,602,775,531 | 87,976,310 | 74.95 | 2025-10-24 |
| 14 | 2025-10-27 | 1,186,300 | 57,000 | 0.03 | 3,602,775,531 | 87,133,735 | 73.45 | 2025-10-23 |
| 15 | 2025-10-24 | 1,129,300 | -3,200 | 0.03 | 3,602,775,531 | 83,285,875 | 73.75 | 2025-10-22 |
| 16 | 2025-10-23 | 1,132,500 | -7,200 | 0.03 | 3,602,775,531 | 85,560,375 | 75.55 | 2025-10-21 |
| 17 | 2025-10-22 | 1,139,700 | 5,100 | 0.03 | 3,602,775,531 | 84,451,770 | 74.10 | 2025-10-20 |
| 18 | 2025-10-21 | 1,134,600 | 43,500 | 0.03 | 3,602,775,531 | 82,769,070 | 72.95 | 2025-10-17 |
| 19 | 2025-10-20 | 1,091,100 | 9,200 | 0.03 | 3,602,775,531 | 82,923,600 | 76.00 | 2025-10-16 |
| 20 | 2025-10-17 | 1,081,900 | 31,400 | 0.03 | 3,602,775,531 | 82,765,350 | 76.50 | 2025-10-15 |
| 21 | 2025-10-16 | 1,050,500 | 83,300 | 0.03 | 3,602,775,531 | 78,787,500 | 75.00 | 2025-10-14 |
| 22 | 2025-10-15 | 967,200 | 49,000 | 0.03 | 3,602,775,531 | 77,811,240 | 80.45 | 2025-10-13 |
| 23 | 2025-10-14 | 918,200 | 32,400 | 0.03 | 3,602,775,531 | 77,036,980 | 83.90 | 2025-10-10 |
| 24 | 2025-10-13 | 885,800 | -23,300 | 0.02 | 3,600,513,035 | 78,659,040 | 88.80 | 2025-10-09 |
| 25 | 2025-10-10 | 909,100 | 31,600 | 0.03 | 3,600,513,035 | 77,955,325 | 85.75 | 2025-10-08 |
| 26 | 2025-10-09 | 877,500 | 12,300 | 0.02 | 3,600,513,035 | 76,956,750 | 87.70 | 2025-10-06 |
| 27 | 2025-10-08 | 865,200 | 31,200 | 0.02 | 3,600,513,035 | 76,743,240 | 88.70 | 2025-10-03 |
| 28 | 2025-10-06 | 834,000 | -73,200 | 0.02 | 3,600,513,035 | 76,602,900 | 91.85 | 2025-10-02 |
| 29 | 2025-10-03 | 907,200 | -132,500 | 0.03 | 3,600,513,035 | 76,749,120 | 84.60 | 2025-09-30 |
| 30 | 2025-10-02 | 1,039,700 | -22,300 | 0.03 | 3,600,513,035 | 82,032,330 | 78.90 | 2025-09-29 |
| 31 | 2025-09-30 | 1,062,000 | -4,100 | 0.03 | 3,600,513,035 | 80,287,200 | 75.60 | 2025-09-26 |
| 32 | 2025-09-29 | 1,066,100 | -49,100 | 0.03 | 3,593,401,226 | 83,315,715 | 78.15 | 2025-09-25 |
| 33 | 2025-09-26 | 1,115,200 | -41,300 | 0.03 | 3,593,401,226 | 85,703,120 | 76.85 | 2025-09-24 |
| 34 | 2025-09-25 | 1,156,500 | 19,900 | 0.03 | 3,593,401,226 | 85,638,825 | 74.05 | 2025-09-23 |
| 35 | 2025-09-24 | 1,136,600 | -2,100 | 0.03 | 3,593,401,226 | 84,108,400 | 74.00 | 2025-09-22 |
| 36 | 2025-09-23 | 1,138,700 | 13,500 | 0.03 | 3,593,401,226 | 86,313,460 | 75.80 | 2025-09-19 |
| 37 | 2025-09-22 | 1,125,200 | -93,100 | 0.03 | 3,593,401,226 | 85,909,020 | 76.35 | 2025-09-18 |
| 38 | 2025-09-19 | 1,218,300 | -115,000 | 0.03 | 3,591,734,750 | 95,271,060 | 78.20 | 2025-09-17 |
| 39 | 2025-09-18 | 1,333,300 | -8,400 | 0.04 | 3,591,734,750 | 100,730,815 | 75.55 | 2025-09-16 |
| 40 | 2025-09-17 | 1,341,700 | -8,100 | 0.04 | 3,591,734,750 | 101,969,200 | 76.00 | 2025-09-15 |
| 41 | 2025-09-16 | 1,349,800 | -69,400 | 0.04 | 3,591,734,750 | 101,572,450 | 75.25 | 2025-09-12 |
| 42 | 2025-09-15 | 1,419,200 | 5,700 | 0.04 | 3,591,734,750 | 104,098,320 | 73.35 | 2025-09-11 |
| 43 | 2025-09-12 | 1,413,500 | -91,200 | 0.04 | 3,591,734,750 | 104,811,025 | 74.15 | 2025-09-10 |
| 44 | 2025-09-11 | 1,504,700 | -40,700 | 0.04 | 3,591,734,750 | 109,767,865 | 72.95 | 2025-09-09 |
| 45 | 2025-09-10 | 1,545,400 | 75,200 | 0.04 | 3,591,734,750 | 108,796,160 | 70.40 | 2025-09-08 |
| 46 | 2025-09-09 | 1,470,200 | -22,200 | 0.04 | 3,591,734,750 | 107,251,090 | 72.95 | 2025-09-05 |
| 47 | 2025-09-08 | 1,492,400 | 93,500 | 0.04 | 3,591,734,750 | 104,318,760 | 69.90 | 2025-09-04 |
| 48 | 2025-09-05 | 1,398,900 | 48,800 | 0.04 | 3,591,734,750 | 100,720,800 | 72.00 | 2025-09-03 |
| 49 | 2025-09-04 | 1,350,100 | 90,500 | 0.04 | 3,591,734,750 | 96,869,675 | 71.75 | 2025-09-02 |
| 50 | 2025-09-03 | 1,259,600 | 50,900 | 0.04 | 3,591,734,750 | 92,706,560 | 73.60 | 2025-09-01 |
| 51 | 2025-09-02 | 1,208,700 | 20,000 | 0.03 | 3,591,734,750 | 91,075,545 | 75.35 | 2025-08-29 |
| 52 | 2025-09-01 | 1,188,700 | 18,000 | 0.03 | 3,591,734,750 | 90,876,115 | 76.45 | 2025-08-28 |
| 53 | 2025-08-29 | 1,170,700 | 10,500 | 0.03 | 3,588,406,577 | 89,500,015 | 76.45 | 2025-08-27 |
| 54 | 2025-08-28 | 1,160,200 | -14,400 | 0.03 | 3,588,406,577 | 91,771,820 | 79.10 | 2025-08-26 |
| 55 | 2025-08-27 | 1,174,600 | -40,600 | 0.03 | 3,588,406,577 | 92,499,750 | 78.75 | 2025-08-25 |
| 56 | 2025-08-26 | 1,215,200 | 100 | 0.03 | 3,588,406,577 | 91,018,480 | 74.90 | 2025-08-22 |
| 57 | 2025-08-25 | 1,215,100 | -200 | 0.03 | 3,588,406,577 | 87,183,425 | 71.75 | 2025-08-21 |
| 58 | 2025-08-22 | 1,215,300 | 43,700 | 0.03 | 3,588,406,577 | 87,380,070 | 71.90 | 2025-08-20 |
| 59 | 2025-08-21 | 1,171,600 | 4,900 | 0.03 | 3,588,406,577 | 86,698,400 | 74.00 | 2025-08-19 |
| 60 | 2025-08-20 | 1,166,700 | 10,700 | 0.03 | 3,588,406,577 | 85,985,790 | 73.70 | 2025-08-18 |
| 61 | 2025-08-19 | 1,156,000 | 20,700 | 0.03 | 3,588,406,577 | 86,468,800 | 74.80 | 2025-08-15 |
| 62 | 2025-08-18 | 1,135,300 | -500 | 0.03 | 3,588,406,577 | 85,374,560 | 75.20 | 2025-08-14 |
| 63 | 2025-08-15 | 1,135,800 | -17,300 | 0.03 | 3,588,406,577 | 85,128,210 | 74.95 | 2025-08-13 |
| 64 | 2025-08-14 | 1,153,100 | 90,200 | 0.03 | 3,588,406,577 | 82,561,960 | 71.60 | 2025-08-12 |
| 65 | 2025-08-13 | 1,062,900 | 5,400 | 0.03 | 3,588,406,577 | 83,862,810 | 78.90 | 2025-08-11 |
| 66 | 2025-08-12 | 1,057,500 | 3,400 | 0.03 | 3,588,406,577 | 83,701,125 | 79.15 | 2025-08-08 |
| 67 | 2025-08-11 | 1,054,100 | 55,100 | 0.03 | 3,588,406,577 | 84,328,000 | 80.00 | 2025-08-07 |
| 68 | 2025-08-08 | 999,000 | -14,300 | 0.03 | 3,588,406,577 | 79,820,100 | 79.90 | 2025-08-06 |
| 69 | 2025-08-07 | 1,013,300 | -31,200 | 0.03 | 3,588,406,577 | 80,202,695 | 79.15 | 2025-08-05 |
| 70 | 2025-08-06 | 1,044,500 | -21,900 | 0.03 | 3,588,406,577 | 80,426,500 | 77.00 | 2025-08-04 |
| 71 | 2025-08-05 | 1,066,400 | 700 | 0.03 | 3,588,406,577 | 79,553,440 | 74.60 | 2025-08-01 |
| 72 | 2025-08-04 | 1,065,700 | -88,100 | 0.03 | 3,588,406,577 | 82,058,900 | 77.00 | 2025-07-31 |
| 73 | 2025-08-01 | 1,153,800 | -6,200 | 0.03 | 3,588,406,577 | 83,535,120 | 72.40 | 2025-07-30 |
| 74 | 2025-07-31 | 1,160,000 | 33,900 | 0.03 | 3,588,406,577 | 83,636,000 | 72.10 | 2025-07-29 |
| 75 | 2025-07-30 | 1,126,100 | 25,500 | 0.03 | 3,579,349,718 | 81,867,470 | 72.70 | 2025-07-28 |
| 76 | 2025-07-29 | 1,100,600 | 69,700 | 0.03 | 3,579,349,718 | 79,793,500 | 72.50 | 2025-07-25 |
| 77 | 2025-07-28 | 1,030,900 | -13,600 | 0.03 | 3,579,349,718 | 78,554,580 | 76.20 | 2025-07-24 |
| 78 | 2025-07-25 | 1,044,500 | -92,000 | 0.03 | 3,579,349,718 | 81,366,550 | 77.90 | 2025-07-23 |
| 79 | 2025-07-24 | 1,136,500 | -14,900 | 0.03 | 3,579,349,718 | 82,680,375 | 72.75 | 2025-07-22 |
| 80 | 2025-07-23 | 1,151,400 | -2,900 | 0.03 | 3,579,349,718 | 82,267,530 | 71.45 | 2025-07-21 |
| 81 | 2025-07-22 | 1,154,300 | -9,000 | 0.03 | 3,579,349,718 | 81,609,010 | 70.70 | 2025-07-18 |
| 82 | 2025-07-21 | 1,163,300 | 1,100 | 0.03 | 3,579,349,718 | 80,442,195 | 69.15 | 2025-07-17 |
| 83 | 2025-07-18 | 1,162,200 | -28,700 | 0.03 | 3,579,349,718 | 80,889,120 | 69.60 | 2025-07-16 |
| 84 | 2025-07-17 | 1,190,900 | -70,200 | 0.03 | 3,579,349,718 | 81,159,835 | 68.15 | 2025-07-15 |
| 85 | 2025-07-16 | 1,261,100 | -23,700 | 0.04 | 3,579,349,718 | 82,286,775 | 65.25 | 2025-07-14 |
| 86 | 2025-07-15 | 1,284,800 | -2,000 | 0.04 | 3,579,349,718 | 81,135,120 | 63.15 | 2025-07-11 |
| 87 | 2025-07-14 | 1,286,800 | -5,700 | 0.04 | 3,579,349,718 | 82,934,260 | 64.45 | 2025-07-10 |
| 88 | 2025-07-11 | 1,292,500 | 1,700 | 0.04 | 3,579,349,718 | 83,689,375 | 64.75 | 2025-07-09 |
| 89 | 2025-07-10 | 1,290,800 | -72,800 | 0.04 | 3,579,349,718 | 85,515,500 | 66.25 | 2025-07-08 |
| 90 | 2025-07-09 | 1,363,600 | -19,500 | 0.04 | 3,579,349,718 | 85,906,800 | 63.00 | 2025-07-07 |
| 91 | 2025-07-08 | 1,383,100 | 4,300 | 0.04 | 3,579,349,718 | 85,613,890 | 61.90 | 2025-07-04 |
| 92 | 2025-07-07 | 1,378,800 | 9,000 | 0.04 | 3,579,349,718 | 84,244,680 | 61.10 | 2025-07-03 |
| 93 | 2025-07-04 | 1,369,800 | 3,100 | 0.04 | 3,579,349,718 | 84,311,190 | 61.55 | 2025-07-02 |
| 94 | 2025-07-03 | 1,366,700 | 8,900 | 0.04 | 3,558,513,718 | 86,512,110 | 63.30 | 2025-06-30 |
| 95 | 2025-07-02 | 1,357,800 | -84,200 | 0.04 | 3,558,513,718 | 85,269,840 | 62.80 | 2025-06-27 |
| 96 | 2025-06-30 | 1,442,000 | -48,400 | 0.04 | 3,558,513,718 | 89,043,500 | 61.75 | 2025-06-26 |
| 97 | 2025-06-27 | 1,490,400 | -46,700 | 0.04 | 3,556,301,146 | 89,125,920 | 59.80 | 2025-06-25 |
| 98 | 2025-06-26 | 1,537,100 | -44,900 | 0.04 | 3,556,301,146 | 91,380,595 | 59.45 | 2025-06-24 |
| 99 | 2025-06-25 | 1,582,000 | 8,900 | 0.04 | 3,556,301,146 | 91,202,300 | 57.65 | 2025-06-23 |
| 100 | 2025-06-24 | 1,573,100 | 6,600 | 0.04 | 3,556,301,146 | 88,801,495 | 56.45 | 2025-06-20 |
| 101 | 2025-06-23 | 1,566,500 | 69,600 | 0.04 | 3,556,301,146 | 88,193,950 | 56.30 | 2025-06-19 |
| 102 | 2025-06-20 | 1,496,900 | 13,800 | 0.04 | 3,556,301,146 | 87,119,580 | 58.20 | 2025-06-18 |
| 103 | 2025-06-19 | 1,483,100 | 10,500 | 0.04 | 3,556,301,146 | 88,096,140 | 59.40 | 2025-06-17 |
| 104 | 2025-06-18 | 1,472,600 | -15,500 | 0.04 | 3,556,301,146 | 88,356,000 | 60.00 | 2025-06-16 |
| 105 | 2025-06-17 | 1,488,100 | 23,200 | 0.04 | 3,556,301,146 | 86,309,800 | 58.00 | 2025-06-13 |
| 106 | 2025-06-16 | 1,464,900 | 66,300 | 0.04 | 3,556,301,146 | 85,769,895 | 58.55 | 2025-06-12 |
| 107 | 2025-06-13 | 1,398,600 | -18,000 | 0.04 | 3,556,301,146 | 86,992,920 | 62.20 | 2025-06-11 |
| 108 | 2025-06-12 | 1,416,600 | -13,800 | 0.04 | 3,560,897,511 | 87,120,900 | 61.50 | 2025-06-10 |
| 109 | 2025-06-11 | 1,430,400 | -47,300 | 0.04 | 3,560,897,511 | 89,256,960 | 62.40 | 2025-06-09 |
| 110 | 2025-06-10 | 1,477,700 | -185,700 | 0.04 | 3,560,897,511 | 87,332,070 | 59.10 | 2025-06-06 |
| 111 | 2025-06-09 | 1,663,400 | -78,400 | 0.05 | 3,560,897,511 | 90,655,300 | 54.50 | 2025-06-05 |
| 112 | 2025-06-06 | 1,741,800 | 10,100 | 0.05 | 3,560,897,511 | 90,399,420 | 51.90 | 2025-06-04 |
| 113 | 2025-06-05 | 1,731,700 | 6,000 | 0.05 | 3,560,897,511 | 88,663,040 | 51.20 | 2025-06-03 |
| 114 | 2025-06-04 | 1,725,700 | 21,300 | 0.05 | 3,560,897,511 | 90,512,965 | 52.45 | 2025-06-02 |
| 115 | 2025-06-03 | 1,704,400 | 1,000 | 0.05 | 3,560,897,511 | 90,844,520 | 53.30 | 2025-05-30 |
| 116 | 2025-06-02 | 1,703,400 | -80,000 | 0.05 | 3,560,881,511 | 92,324,280 | 54.20 | 2025-05-29 |
| 117 | 2025-05-30 | 1,783,400 | -28,800 | 0.05 | 3,560,879,911 | 92,112,610 | 51.65 | 2025-05-28 |
| 118 | 2025-05-29 | 1,812,200 | 8,000 | 0.05 | 3,560,858,522 | 88,344,750 | 48.75 | 2025-05-27 |
| 119 | 2025-05-28 | 1,804,200 | 3,000 | 0.05 | 3,560,858,522 | 87,503,700 | 48.50 | 2025-05-26 |
| 120 | 2025-05-27 | 1,801,200 | 23,300 | 0.05 | 3,560,746,271 | 87,808,500 | 48.75 | 2025-05-23 |
| 121 | 2025-05-26 | 1,777,900 | 43,600 | 0.05 | 3,560,746,271 | 86,850,415 | 48.85 | 2025-05-22 |
| 122 | 2025-05-23 | 1,734,300 | -76,300 | 0.05 | 3,560,746,271 | 87,322,005 | 50.35 | 2025-05-21 |
| 123 | 2025-05-22 | 1,810,600 | 28,300 | 0.05 | 3,560,746,271 | 90,348,940 | 49.90 | 2025-05-20 |
| 124 | 2025-05-21 | 1,782,300 | 21,900 | 0.05 | 3,560,746,271 | 88,580,310 | 49.70 | 2025-05-19 |
| 125 | 2025-05-20 | 1,760,400 | 14,200 | 0.05 | 3,560,746,271 | 89,516,340 | 50.85 | 2025-05-16 |
| 126 | 2025-05-19 | 1,746,200 | 15,900 | 0.05 | 3,560,746,271 | 90,715,090 | 51.95 | 2025-05-15 |
| 127 | 2025-05-16 | 1,730,300 | 35,000 | 0.05 | 3,560,746,271 | 91,792,415 | 53.05 | 2025-05-14 |
| 128 | 2025-05-15 | 1,695,300 | 20,300 | 0.05 | 3,560,746,271 | 89,257,545 | 52.65 | 2025-05-13 |
| 129 | 2025-05-14 | 1,675,000 | -37,100 | 0.05 | 3,563,731,647 | 92,460,000 | 55.20 | 2025-05-12 |
| 130 | 2025-05-13 | 1,712,100 | 21,100 | 0.05 | 3,563,731,647 | 89,029,200 | 52.00 | 2025-05-09 |
| 131 | 2025-05-12 | 1,691,000 | -4,000 | 0.05 | 3,563,731,647 | 90,045,750 | 53.25 | 2025-05-08 |
| 132 | 2025-05-09 | 1,695,000 | 200 | 0.05 | 3,563,731,647 | 89,919,750 | 53.05 | 2025-05-07 |
| 133 | 2025-05-08 | 1,694,800 | 6,000 | 0.05 | 3,563,731,647 | 90,671,800 | 53.50 | 2025-05-06 |
| 134 | 2025-05-07 | 1,688,800 | -34,400 | 0.05 | 3,563,731,647 | 89,084,200 | 52.75 | 2025-05-02 |
| 135 | 2025-05-06 | 1,723,200 | -8,200 | 0.05 | 3,563,731,647 | 88,917,120 | 51.60 | 2025-04-30 |
| 136 | 2025-05-02 | 1,731,400 | 7,700 | 0.05 | 3,563,731,647 | 87,955,120 | 50.80 | 2025-04-29 |
| 137 | 2025-04-30 | 1,723,700 | -5,100 | 0.05 | 3,563,731,647 | 87,305,405 | 50.65 | 2025-04-28 |
| 138 | 2025-04-29 | 1,728,800 | -26,500 | 0.05 | 3,563,473,432 | 87,736,600 | 50.75 | 2025-04-25 |
| 139 | 2025-04-28 | 1,755,300 | -5,600 | 0.05 | 3,563,473,432 | 88,554,885 | 50.45 | 2025-04-24 |
| 140 | 2025-04-25 | 1,760,900 | -55,300 | 0.05 | 3,563,473,432 | 91,214,620 | 51.80 | 2025-04-23 |
| 141 | 2025-04-24 | 1,816,200 | 2,900 | 0.05 | 3,563,473,432 | 90,900,810 | 50.05 | 2025-04-22 |
| 142 | 2025-04-23 | 1,813,300 | -36,800 | 0.05 | 3,570,941,763 | 90,755,665 | 50.05 | 2025-04-17 |
| 143 | 2025-04-22 | 1,850,100 | 47,400 | 0.05 | 3,570,941,763 | 90,099,870 | 48.70 | 2025-04-16 |
| 144 | 2025-04-17 | 1,802,700 | 15,200 | 0.05 | 3,570,941,763 | 92,298,240 | 51.20 | 2025-04-15 |
| 145 | 2025-04-16 | 1,787,500 | 8,300 | 0.05 | 3,570,941,763 | 90,000,625 | 50.35 | 2025-04-14 |
| 146 | 2025-04-15 | 1,779,200 | -23,600 | 0.05 | 3,570,921,015 | 87,981,440 | 49.45 | 2025-04-11 |
| 147 | 2025-04-14 | 1,802,800 | -17,700 | 0.05 | 3,570,921,015 | 87,165,380 | 48.35 | 2025-04-10 |
| 148 | 2025-04-11 | 1,820,500 | -63,700 | 0.05 | 3,570,921,015 | 84,835,300 | 46.60 | 2025-04-09 |
| 149 | 2025-04-10 | 1,884,200 | 89,500 | 0.05 | 3,570,921,015 | 86,578,990 | 45.95 | 2025-04-08 |
| 150 | 2025-04-09 | 1,794,700 | 140,200 | 0.05 | 3,570,921,015 | 81,748,585 | 45.55 | 2025-04-07 |
| 151 | 2025-04-08 | 1,654,500 | 7,600 | 0.05 | 3,570,877,374 | 92,982,900 | 56.20 | 2025-04-03 |
| 152 | 2025-04-07 | 1,646,900 | -21,400 | 0.05 | 3,570,818,122 | 94,614,405 | 57.45 | 2025-04-02 |
| 153 | 2025-04-03 | 1,668,300 | 42,300 | 0.05 | 3,569,671,829 | 93,675,045 | 56.15 | 2025-04-01 |
| 154 | 2025-04-02 | 1,626,000 | 8,000 | 0.05 | 3,569,671,829 | 88,373,100 | 54.35 | 2025-03-31 |
| 155 | 2025-04-01 | 1,618,000 | -8,300 | 0.05 | 3,569,671,829 | 90,769,800 | 56.10 | 2025-03-28 |
| 156 | 2025-03-31 | 1,626,300 | -13,300 | 0.05 | 3,569,671,829 | 92,048,580 | 56.60 | 2025-03-27 |
| 157 | 2025-03-28 | 1,639,600 | 23,700 | 0.05 | 3,569,653,103 | 91,571,660 | 55.85 | 2025-03-26 |
| 158 | 2025-03-27 | 1,615,900 | 32,200 | 0.05 | 3,569,521,940 | 91,783,120 | 56.80 | 2025-03-25 |
| 159 | 2025-03-26 | 1,583,700 | 16,900 | 0.04 | 3,569,494,503 | 93,279,930 | 58.90 | 2025-03-24 |
| 160 | 2025-03-25 | 1,566,800 | 66,700 | 0.04 | 3,564,914,811 | 92,911,240 | 59.30 | 2025-03-21 |
| 161 | 2025-03-24 | 1,500,100 | 40,000 | 0.04 | 3,564,914,811 | 93,981,265 | 62.65 | 2025-03-20 |
| 162 | 2025-03-21 | 1,460,100 | 6,900 | 0.04 | 3,564,914,811 | 95,928,570 | 65.70 | 2025-03-19 |
| 163 | 2025-03-20 | 1,453,200 | -25,400 | 0.04 | 3,564,914,811 | 96,347,160 | 66.30 | 2025-03-18 |
| 164 | 2025-03-19 | 1,478,600 | 26,000 | 0.04 | 3,564,914,811 | 93,891,100 | 63.50 | 2025-03-17 |
| 165 | 2025-03-18 | 1,452,600 | -43,800 | 0.04 | 3,564,914,811 | 94,273,740 | 64.90 | 2025-03-14 |
| 166 | 2025-03-17 | 1,496,400 | 18,600 | 0.04 | 3,564,914,811 | 94,722,120 | 63.30 | 2025-03-13 |
| 167 | 2025-03-14 | 1,477,800 | -22,200 | 0.04 | 3,564,914,811 | 97,313,130 | 65.85 | 2025-03-12 |
| 168 | 2025-03-13 | 1,500,000 | -84,500 | 0.04 | 3,564,914,811 | 99,525,000 | 66.35 | 2025-03-11 |
| 169 | 2025-03-12 | 1,584,500 | 6,400 | 0.04 | 3,564,914,811 | 99,981,950 | 63.10 | 2025-03-10 |
| 170 | 2025-03-11 | 1,578,100 | -256,100 | 0.04 | 3,564,914,811 | 100,524,970 | 63.70 | 2025-03-07 |
| 171 | 2025-03-10 | 1,834,200 | -460,600 | 0.05 | 3,564,914,811 | 111,519,360 | 60.80 | 2025-03-06 |
| 172 | 2025-03-07 | 2,294,800 | -16,300 | 0.06 | 3,564,914,811 | 120,591,740 | 52.55 | 2025-03-05 |
| 173 | 2025-03-06 | 2,311,100 | -6,200 | 0.06 | 3,564,914,811 | 116,941,660 | 50.60 | 2025-03-04 |
| 174 | 2025-03-05 | 2,317,300 | 22,800 | 0.07 | 3,564,914,811 | 117,602,975 | 50.75 | 2025-03-03 |
| 175 | 2025-03-04 | 2,294,500 | 31,700 | 0.06 | 3,564,914,811 | 116,101,700 | 50.60 | 2025-02-28 |
| 176 | 2025-03-03 | 2,262,800 | 37,500 | 0.06 | 3,564,914,811 | 121,286,080 | 53.60 | 2025-02-27 |
| 177 | 2025-02-28 | 2,225,300 | -49,000 | 0.06 | 3,564,914,811 | 123,392,885 | 55.45 | 2025-02-26 |
| 178 | 2025-02-27 | 2,274,300 | -79,100 | 0.06 | 3,564,877,644 | 121,333,905 | 53.35 | 2025-02-25 |
| 179 | 2025-02-26 | 2,353,400 | 67,200 | 0.07 | 3,564,877,644 | 129,790,010 | 55.15 | 2025-02-24 |
| 180 | 2025-02-25 | 2,286,200 | -114,400 | 0.06 | 3,564,877,644 | 133,514,080 | 58.40 | 2025-02-21 |
| 181 | 2025-02-24 | 2,400,600 | 60,500 | 0.07 | 3,564,877,644 | 130,592,640 | 54.40 | 2025-02-20 |
| 182 | 2025-02-21 | 2,340,100 | -58,700 | 0.07 | 3,564,877,644 | 137,831,890 | 58.90 | 2025-02-19 |
| 183 | 2025-02-20 | 2,398,800 | -240,800 | 0.07 | 3,564,877,644 | 140,929,500 | 58.75 | 2025-02-18 |
| 184 | 2025-02-19 | 2,639,600 | 72,900 | 0.07 | 3,564,877,644 | 141,482,560 | 53.60 | 2025-02-17 |
| 185 | 2025-02-18 | 2,566,700 | -95,100 | 0.07 | 3,564,877,644 | 137,318,450 | 53.50 | 2025-02-14 |
| 186 | 2025-02-17 | 2,661,800 | -263,000 | 0.07 | 3,564,877,644 | 132,291,460 | 49.70 | 2025-02-13 |
| 187 | 2025-02-14 | 2,924,800 | -32,300 | 0.08 | 3,564,877,644 | 136,734,400 | 46.75 | 2025-02-12 |
| 188 | 2025-02-13 | 2,957,100 | -4,700 | 0.08 | 3,564,877,644 | 135,435,180 | 45.80 | 2025-02-11 |
| 189 | 2025-02-12 | 2,961,800 | -19,100 | 0.08 | 3,564,877,644 | 141,129,770 | 47.65 | 2025-02-10 |
| 190 | 2025-02-11 | 2,980,900 | -97,300 | 0.08 | 3,564,877,644 | 138,015,670 | 46.30 | 2025-02-07 |
| 191 | 2025-02-10 | 3,078,200 | 400 | 0.09 | 3,564,877,644 | 140,212,010 | 45.55 | 2025-02-06 |
| 192 | 2025-02-07 | 3,077,800 | -22,900 | 0.09 | 3,564,877,644 | 139,732,120 | 45.40 | 2025-02-05 |
| 193 | 2025-02-06 | 3,100,700 | -40,500 | 0.09 | 3,564,877,644 | 136,740,870 | 44.10 | 2025-02-04 |
| 194 | 2025-02-05 | 3,141,200 | 6,500 | 0.09 | 3,564,877,644 | 130,830,980 | 41.65 | 2025-02-03 |
| 195 | 2025-02-04 | 3,134,700 | -28,500 | 0.09 | 3,564,877,644 | 131,970,870 | 42.10 | 2025-01-27 |
| 196 | 2025-02-03 | 3,163,200 | 4,000 | 0.09 | 3,564,877,644 | 128,267,760 | 40.55 | 2025-01-24 |
| 197 | 2025-01-27 | 3,159,200 | 4,700 | 0.09 | 3,564,598,658 | 126,683,920 | 40.10 | 2025-01-23 |
| 198 | 2025-01-24 | 3,154,500 | 21,700 | 0.09 | 3,564,598,658 | 127,599,525 | 40.45 | 2025-01-22 |
| 199 | 2025-01-23 | 3,132,800 | 3,600 | 0.09 | 3,578,745,933 | 130,011,200 | 41.50 | 2025-01-21 |
| 200 | 2025-01-22 | 3,129,200 | -15,600 | 0.09 | 3,578,702,695 | 129,548,880 | 41.40 | 2025-01-20 |
| 201 | 2025-01-21 | 3,144,800 | -21,400 | 0.09 | 3,578,176,387 | 128,150,600 | 40.75 | 2025-01-17 |
| 202 | 2025-01-20 | 3,166,200 | 4,700 | 0.09 | 3,578,176,387 | 129,180,960 | 40.80 | 2025-01-16 |
| 203 | 2025-01-17 | 3,161,500 | -19,000 | 0.09 | 3,578,176,387 | 127,092,300 | 40.20 | 2025-01-15 |
| 204 | 2025-01-16 | 3,180,500 | 3,000 | 0.09 | 3,578,176,387 | 129,446,350 | 40.70 | 2025-01-14 |
| 205 | 2025-01-15 | 3,177,500 | 17,700 | 0.09 | 3,578,176,387 | 123,287,000 | 38.80 | 2025-01-13 |
| 206 | 2025-01-14 | 3,159,800 | 54,500 | 0.09 | 3,578,176,387 | 124,338,130 | 39.35 | 2025-01-10 |
| 207 | 2025-01-13 | 3,105,300 | 6,600 | 0.09 | 3,578,176,387 | 124,367,265 | 40.05 | 2025-01-09 |
| 208 | 2025-01-10 | 3,098,700 | 7,200 | 0.09 | 3,578,176,387 | 124,102,935 | 40.05 | 2025-01-08 |
| 209 | 2025-01-09 | 3,091,500 | 3,200 | 0.09 | 3,578,145,678 | 125,669,475 | 40.65 | 2025-01-07 |
| 210 | 2025-01-08 | 3,088,300 | 115,100 | 0.09 | 3,578,117,338 | 124,458,490 | 40.30 | 2025-01-06 |
| 211 | 2025-01-07 | 2,973,200 | 16,700 | 0.08 | 3,577,949,898 | 121,306,560 | 40.80 | 2025-01-03 |
| 212 | 2025-01-06 | 2,956,500 | 105,800 | 0.08 | 3,577,797,945 | 119,886,075 | 40.55 | 2025-01-02 |
| 213 | 2025-01-03 | 2,850,700 | 51,900 | 0.08 | 3,554,081,371 | 119,444,330 | 41.90 | 2024-12-30 |
| 214 | 2025-01-02 | 2,798,800 | 37,000 | 0.08 | 3,553,815,276 | 118,249,300 | 42.25 | 2024-12-27 |
| 215 | 2024-12-30 | 2,761,800 | 63,700 | 0.08 | 3,553,093,210 | 117,238,410 | 42.45 | 2024-12-23 |
| 216 | 2024-12-27 | 2,698,100 | 101,900 | 0.08 | 3,553,024,948 | 115,343,775 | 42.75 | 2024-12-20 |
| 217 | 2024-12-23 | 2,596,200 | 13,600 | 0.07 | 3,568,287,643 | 117,348,240 | 45.20 | 2024-12-19 |
| 218 | 2024-12-20 | 2,582,600 | 3,700 | 0.07 | 3,568,055,901 | 117,766,560 | 45.60 | 2024-12-18 |
| 219 | 2024-12-19 | 2,578,900 | 7,200 | 0.07 | 3,568,005,817 | 116,566,280 | 45.20 | 2024-12-17 |
| 220 | 2024-12-18 | 2,571,700 | 34,700 | 0.07 | 3,567,989,984 | 115,726,500 | 45.00 | 2024-12-16 |
| 221 | 2024-12-17 | 2,537,000 | -1,000 | 0.07 | 3,567,793,580 | 117,970,500 | 46.50 | 2024-12-13 |
| 222 | 2024-12-16 | 2,538,000 | -25,900 | 0.07 | 3,567,771,018 | 121,189,500 | 47.75 | 2024-12-12 |
| 223 | 2024-12-13 | 2,563,900 | 1,900 | 0.07 | 3,567,674,814 | 119,477,740 | 46.60 | 2024-12-11 |
| 224 | 2024-12-12 | 2,562,000 | -1,800 | 0.07 | 3,567,670,873 | 120,798,300 | 47.15 | 2024-12-10 |
| 225 | 2024-12-11 | 2,563,800 | 15,000 | 0.07 | 3,567,646,303 | 124,216,110 | 48.45 | 2024-12-09 |
| 226 | 2024-12-10 | 2,548,800 | 4,800 | 0.07 | 3,567,620,438 | 121,322,880 | 47.60 | 2024-12-06 |
| 227 | 2024-12-09 | 2,544,000 | 6,900 | 0.07 | 3,567,582,306 | 118,932,000 | 46.75 | 2024-12-05 |
| 228 | 2024-12-06 | 2,537,100 | 16,800 | 0.07 | 3,567,567,103 | 120,004,830 | 47.30 | 2024-12-04 |
| 229 | 2024-12-05 | 2,520,300 | 2,000 | 0.07 | 3,567,546,685 | 122,612,595 | 48.65 | 2024-12-03 |
| 230 | 2024-12-04 | 2,518,300 | -2,000 | 0.07 | 3,567,450,334 | 122,389,380 | 48.60 | 2024-12-02 |
| 231 | 2024-12-03 | 2,520,300 | -12,000 | 0.07 | 3,567,414,881 | 121,478,460 | 48.20 | 2024-11-29 |
| 232 | 2024-12-02 | 2,532,300 | -12,500 | 0.07 | 3,567,413,175 | 120,031,020 | 47.40 | 2024-11-28 |
| 233 | 2024-11-29 | 2,544,800 | -2,700 | 0.07 | 3,567,227,483 | 121,514,200 | 47.75 | 2024-11-27 |
| 234 | 2024-11-28 | 2,547,500 | 2,900 | 0.07 | 3,568,180,084 | 119,095,625 | 46.75 | 2024-11-26 |
| 235 | 2024-11-27 | 2,544,600 | -7,800 | 0.07 | 3,568,175,268 | 117,942,210 | 46.35 | 2024-11-25 |
| 236 | 2024-11-26 | 2,552,400 | 96,300 | 0.07 | 3,568,157,314 | 113,198,940 | 44.35 | 2024-11-22 |
| 237 | 2024-11-25 | 2,456,100 | 106,100 | 0.07 | 3,568,145,412 | 113,963,040 | 46.40 | 2024-11-21 |
| 238 | 2024-11-22 | 2,350,000 | -6,600 | 0.07 | 3,568,129,619 | 123,492,500 | 52.55 | 2024-11-20 |
| 239 | 2024-11-21 | 2,356,600 | -6,900 | 0.07 | 3,568,069,540 | 121,600,560 | 51.60 | 2024-11-19 |
| 240 | 2024-11-20 | 2,363,500 | 1,400 | 0.07 | 3,567,940,062 | 118,293,175 | 50.05 | 2024-11-18 |
| 241 | 2024-11-19 | 2,362,100 | -11,700 | 0.07 | 3,567,940,062 | 121,411,940 | 51.40 | 2024-11-15 |
| 242 | 2024-11-18 | 2,373,800 | 8,900 | 0.07 | 3,567,940,062 | 118,690,000 | 50.00 | 2024-11-14 |
| 243 | 2024-11-15 | 2,364,900 | 24,900 | 0.07 | 3,567,914,075 | 122,974,800 | 52.00 | 2024-11-13 |
| 244 | 2024-11-14 | 2,340,000 | 11,400 | 0.07 | 3,567,914,075 | 117,117,000 | 50.05 | 2024-11-12 |
| 245 | 2024-11-13 | 2,328,600 | 1,600 | 0.07 | 3,567,895,848 | 120,039,330 | 51.55 | 2024-11-11 |
| 246 | 2024-11-12 | 2,327,000 | -17,900 | 0.07 | 3,567,895,848 | 124,959,900 | 53.70 | 2024-11-08 |
| 247 | 2024-11-11 | 2,344,900 | 4,700 | 0.07 | 3,567,891,270 | 124,631,435 | 53.15 | 2024-11-07 |
| 248 | 2024-11-08 | 2,340,200 | -14,700 | 0.07 | 3,567,588,244 | 120,052,260 | 51.30 | 2024-11-06 |
| 249 | 2024-11-07 | 2,354,900 | 40,600 | 0.07 | 3,567,588,244 | 125,633,915 | 53.35 | 2024-11-05 |
| 250 | 2024-11-06 | 2,314,300 | -5,400 | 0.06 | 3,567,588,244 | 111,549,260 | 48.20 | 2024-11-04 |
| 251 | 2024-11-05 | 2,319,700 | -21,700 | 0.07 | 3,567,588,244 | 107,634,080 | 46.40 | 2024-11-01 |
| 252 | 2024-11-04 | 2,341,400 | 10,900 | 0.07 | 3,567,588,244 | 107,470,260 | 45.90 | 2024-10-31 |
| 253 | 2024-11-01 | 2,330,500 | 26,700 | 0.07 | 3,567,588,244 | 107,669,100 | 46.20 | 2024-10-30 |
| 254 | 2024-10-31 | 2,303,800 | -3,800 | 0.06 | 3,567,588,244 | 108,969,740 | 47.30 | 2024-10-29 |
| 255 | 2024-10-30 | 2,307,600 | -2,700 | 0.06 | 3,570,111,655 | 109,149,480 | 47.30 | 2024-10-28 |
| 256 | 2024-10-29 | 2,310,300 | -5,000 | 0.06 | 3,569,989,642 | 106,042,770 | 45.90 | 2024-10-25 |
| 257 | 2024-10-28 | 2,315,300 | 22,400 | 0.06 | 3,569,989,642 | 104,767,325 | 45.25 | 2024-10-24 |
| 258 | 2024-10-25 | 2,292,900 | 1,400 | 0.06 | 3,569,989,642 | 107,995,590 | 47.10 | 2024-10-23 |
| 259 | 2024-10-24 | 2,291,500 | 8,700 | 0.06 | 3,569,989,642 | 106,898,475 | 46.65 | 2024-10-22 |
| 260 | 2024-10-23 | 2,282,800 | 10,600 | 0.06 | 3,569,961,948 | 105,579,500 | 46.25 | 2024-10-21 |
| 261 | 2024-10-22 | 2,272,200 | -3,400 | 0.06 | 3,569,961,948 | 108,611,160 | 47.80 | 2024-10-18 |
| 262 | 2024-10-21 | 2,275,600 | 14,800 | 0.06 | 3,569,961,948 | 103,084,680 | 45.30 | 2024-10-17 |
| 263 | 2024-10-18 | 2,260,800 | 4,300 | 0.06 | 3,569,896,014 | 104,788,080 | 46.35 | 2024-10-16 |
| 264 | 2024-10-17 | 2,256,500 | 11,200 | 0.06 | 3,569,896,014 | 107,070,925 | 47.45 | 2024-10-15 |
| 265 | 2024-10-16 | 2,245,300 | 70,400 | 0.06 | 3,569,885,852 | 111,366,880 | 49.60 | 2024-10-14 |
| 266 | 2024-10-15 | 2,174,900 | 25,000 | 0.06 | 3,569,863,516 | 110,593,665 | 50.85 | 2024-10-10 |
| 267 | 2024-10-14 | 2,149,900 | 26,600 | 0.06 | 3,569,837,300 | 109,429,910 | 50.90 | 2024-10-09 |
| 268 | 2024-10-10 | 2,123,300 | 197,500 | 0.06 | 3,569,756,998 | 111,897,910 | 52.70 | 2024-10-08 |
| 269 | 2024-10-09 | 1,925,800 | -19,200 | 0.05 | 3,569,756,998 | 117,955,250 | 61.25 | 2024-10-07 |
| 270 | 2024-10-08 | 1,945,000 | -20,700 | 0.05 | 3,569,728,428 | 114,366,000 | 58.80 | 2024-10-04 |
| 271 | 2024-10-07 | 1,965,700 | 61,400 | 0.06 | 3,568,657,139 | 112,438,040 | 57.20 | 2024-10-03 |
| 272 | 2024-10-04 | 1,904,300 | -35,700 | 0.05 | 3,568,657,139 | 114,162,785 | 59.95 | 2024-10-02 |
| 273 | 2024-10-03 | 1,940,000 | -114,800 | 0.05 | 3,568,657,139 | 106,409,000 | 54.85 | 2024-09-30 |
| 274 | 2024-10-02 | 2,054,800 | -115,000 | 0.06 | 3,568,657,139 | 104,383,840 | 50.80 | 2024-09-27 |
| 275 | 2024-09-30 | 2,169,800 | -88,700 | 0.06 | 3,568,657,139 | 104,041,910 | 47.95 | 2024-09-26 |
| 276 | 2024-09-27 | 2,258,500 | -34,300 | 0.06 | 3,585,128,168 | 100,277,400 | 44.40 | 2024-09-25 |
| 277 | 2024-09-26 | 2,292,800 | -11,800 | 0.06 | 3,585,128,168 | 99,736,800 | 43.50 | 2024-09-24 |
| 278 | 2024-09-25 | 2,304,600 | 6,200 | 0.06 | 3,585,128,168 | 94,488,600 | 41.00 | 2024-09-23 |
| 279 | 2024-09-24 | 2,298,400 | -5,000 | 0.06 | 3,585,128,168 | 95,268,680 | 41.45 | 2024-09-20 |
| 280 | 2024-09-23 | 2,303,400 | -32,400 | 0.06 | 3,585,128,168 | 96,973,140 | 42.10 | 2024-09-19 |
| 281 | 2024-09-20 | 2,335,800 | -12,000 | 0.07 | 3,585,095,177 | 93,782,370 | 40.15 | 2024-09-17 |
| 282 | 2024-09-19 | 2,347,800 | -11,600 | 0.07 | 3,585,081,837 | 93,677,220 | 39.90 | 2024-09-16 |
| 283 | 2024-09-17 | 2,359,400 | 4,500 | 0.07 | 3,585,033,823 | 90,011,110 | 38.15 | 2024-09-13 |
| 284 | 2024-09-16 | 2,354,900 | -4,200 | 0.07 | 3,585,018,723 | 91,487,865 | 38.85 | 2024-09-12 |
| 285 | 2024-09-13 | 2,359,100 | 2,500 | 0.07 | 3,585,015,508 | 91,415,125 | 38.75 | 2024-09-11 |
| 286 | 2024-09-12 | 2,356,600 | 3,400 | 0.07 | 3,584,941,863 | 92,025,230 | 39.05 | 2024-09-10 |
| 287 | 2024-09-11 | 2,353,200 | -4,300 | 0.07 | 3,584,931,273 | 92,598,420 | 39.35 | 2024-09-09 |
| 288 | 2024-09-10 | 2,357,500 | -6,800 | 0.07 | 3,584,927,742 | 94,535,750 | 40.10 | 2024-09-05 |
| 289 | 2024-09-09 | 2,364,300 | 3,100 | 0.07 | 3,584,904,362 | 93,508,065 | 39.55 | 2024-09-04 |
| 290 | 2024-09-05 | 2,361,200 | 15,900 | 0.07 | 3,584,876,546 | 91,850,680 | 38.90 | 2024-09-03 |
| 291 | 2024-09-04 | 2,345,300 | 13,400 | 0.07 | 3,584,861,775 | 92,639,350 | 39.50 | 2024-09-02 |
| 292 | 2024-09-03 | 2,331,900 | -30,500 | 0.07 | 3,584,819,632 | 93,975,570 | 40.30 | 2024-08-30 |
| 293 | 2024-09-02 | 2,362,400 | -2,200 | 0.07 | 3,584,580,840 | 93,078,560 | 39.40 | 2024-08-29 |
| 294 | 2024-08-30 | 2,364,600 | 1,100 | 0.07 | 3,584,540,944 | 92,455,860 | 39.10 | 2024-08-28 |
| 295 | 2024-08-29 | 2,363,500 | 15,900 | 0.07 | 3,600,656,233 | 94,540,000 | 40.00 | 2024-08-27 |
| 296 | 2024-08-28 | 2,347,600 | -4,900 | 0.07 | 3,600,623,224 | 94,960,420 | 40.45 | 2024-08-26 |
| 297 | 2024-08-27 | 2,352,500 | -2,600 | 0.07 | 3,600,577,822 | 95,982,000 | 40.80 | 2024-08-23 |
| 298 | 2024-08-26 | 2,355,100 | 8,800 | 0.07 | 3,600,442,830 | 93,850,735 | 39.85 | 2024-08-22 |
| 299 | 2024-08-23 | 2,346,300 | 172,900 | 0.07 | 3,600,438,914 | 93,852,000 | 40.00 | 2024-08-21 |
| 300 | 2024-08-22 | 2,173,400 | 5,200 | 0.06 | 3,600,390,464 | 96,498,960 | 44.40 | 2024-08-20 |
| 301 | 2024-08-21 | 2,168,200 | 8,000 | 0.06 | 3,600,308,773 | 95,834,440 | 44.20 | 2024-08-19 |
| 302 | 2024-08-20 | 2,160,200 | 3,000 | 0.06 | 3,599,963,315 | 94,724,770 | 43.85 | 2024-08-16 |
| 303 | 2024-08-19 | 2,157,200 | 6,200 | 0.06 | 3,599,956,672 | 94,916,800 | 44.00 | 2024-08-15 |
| 304 | 2024-08-16 | 2,151,000 | 1,800 | 0.06 | 3,599,947,381 | 95,611,950 | 44.45 | 2024-08-14 |
| 305 | 2024-08-15 | 2,149,200 | 4,000 | 0.06 | 3,599,943,125 | 96,821,460 | 45.05 | 2024-08-13 |
| 306 | 2024-08-14 | 2,145,200 | -4,000 | 0.06 | 3,599,923,774 | 96,748,520 | 45.10 | 2024-08-12 |
| 307 | 2024-08-13 | 2,149,200 | -13,500 | 0.06 | 3,599,867,911 | 97,143,840 | 45.20 | 2024-08-09 |
| 308 | 2024-08-12 | 2,162,700 | -1,700 | 0.06 | 3,599,861,262 | 94,834,395 | 43.85 | 2024-08-08 |
| 309 | 2024-08-09 | 2,164,400 | -6,600 | 0.06 | 3,599,836,018 | 93,502,080 | 43.20 | 2024-08-07 |
| 310 | 2024-08-08 | 2,171,000 | 45,500 | 0.06 | 3,599,827,665 | 93,027,350 | 42.85 | 2024-08-06 |
| 311 | 2024-08-07 | 2,125,500 | -24,200 | 0.06 | 3,599,609,339 | 90,971,400 | 42.80 | 2024-08-05 |
| 312 | 2024-08-06 | 2,149,700 | -13,100 | 0.06 | 3,599,609,339 | 92,437,100 | 43.00 | 2024-08-02 |
| 313 | 2024-08-05 | 2,162,800 | -10,000 | 0.06 | 3,599,609,339 | 93,973,660 | 43.45 | 2024-08-01 |
| 314 | 2024-08-02 | 2,172,800 | -3,100 | 0.06 | 3,599,609,339 | 95,168,640 | 43.80 | 2024-07-31 |
| 315 | 2024-08-01 | 2,175,900 | 11,800 | 0.06 | 3,599,609,339 | 91,605,390 | 42.10 | 2024-07-30 |
| 316 | 2024-07-31 | 2,164,100 | 6,000 | 0.06 | 3,599,609,339 | 93,921,940 | 43.40 | 2024-07-29 |
| 317 | 2024-07-30 | 2,158,100 | 30,800 | 0.06 | 3,609,449,996 | 92,366,680 | 42.80 | 2024-07-26 |
| 318 | 2024-07-29 | 2,127,300 | 19,400 | 0.06 | 3,609,449,996 | 91,792,995 | 43.15 | 2024-07-25 |
| 319 | 2024-07-26 | 2,107,900 | 33,300 | 0.06 | 3,609,449,996 | 92,115,230 | 43.70 | 2024-07-24 |
| 320 | 2024-07-25 | 2,074,600 | 13,600 | 0.06 | 3,609,449,996 | 92,423,430 | 44.55 | 2024-07-23 |
| 321 | 2024-07-24 | 2,061,000 | 11,500 | 0.06 | 3,609,449,996 | 93,672,450 | 45.45 | 2024-07-22 |
| 322 | 2024-07-23 | 2,049,500 | 20,800 | 0.06 | 3,609,449,996 | 92,637,400 | 45.20 | 2024-07-19 |
| 323 | 2024-07-22 | 2,028,700 | 7,800 | 0.06 | 3,609,449,996 | 94,131,680 | 46.40 | 2024-07-18 |
| 324 | 2024-07-19 | 2,020,900 | -3,300 | 0.06 | 3,609,449,996 | 94,477,075 | 46.75 | 2024-07-17 |
| 325 | 2024-07-18 | 2,024,200 | 29,200 | 0.06 | 3,609,434,974 | 93,720,460 | 46.30 | 2024-07-16 |
| 326 | 2024-07-16 | 1,995,000 | -44,800 | 0.06 | 3,609,415,536 | 98,054,250 | 49.15 | 2024-07-12 |
| 327 | 2024-07-15 | 2,039,800 | -6,600 | 0.06 | 3,609,391,147 | 97,298,460 | 47.70 | 2024-07-11 |
| 328 | 2024-07-12 | 2,046,400 | -23,000 | 0.06 | 3,609,358,785 | 96,385,440 | 47.10 | 2024-07-10 |
| 329 | 2024-07-11 | 2,069,400 | -32,000 | 0.06 | 3,609,358,785 | 98,503,440 | 47.60 | 2024-07-09 |
| 330 | 2024-07-10 | 2,101,400 | 1,800 | 0.06 | 3,609,358,785 | 96,139,050 | 45.75 | 2024-07-08 |
| 331 | 2024-07-09 | 2,099,600 | 27,700 | 0.06 | 3,609,313,911 | 93,957,100 | 44.75 | 2024-07-05 |
| 332 | 2024-07-08 | 2,071,900 | 32,700 | 0.06 | 3,609,313,911 | 92,821,120 | 44.80 | 2024-07-04 |
| 333 | 2024-07-05 | 2,039,200 | -700 | 0.06 | 3,609,313,911 | 95,740,440 | 46.95 | 2024-07-03 |
| 334 | 2024-07-04 | 2,039,900 | 24,700 | 0.06 | 3,609,250,054 | 93,121,435 | 45.65 | 2024-07-02 |
| 335 | 2024-07-03 | 2,015,200 | 4,600 | 0.06 | 3,609,161,479 | 93,001,480 | 46.15 | 2024-06-28 |
| 336 | 2024-07-02 | 2,010,600 | 16,800 | 0.06 | 3,609,161,479 | 93,291,840 | 46.40 | 2024-06-27 |
| 337 | 2024-06-28 | 1,993,800 | -4,400 | 0.06 | 3,582,634,346 | 94,705,500 | 47.50 | 2024-06-26 |
| 338 | 2024-06-27 | 1,998,200 | 8,800 | 0.06 | 3,582,554,557 | 93,715,580 | 46.90 | 2024-06-25 |
| 339 | 2024-06-26 | 1,989,400 | 64,900 | 0.06 | 3,582,482,749 | 94,198,090 | 47.35 | 2024-06-24 |
| 340 | 2024-06-25 | 1,924,500 | 10,400 | 0.05 | 3,582,482,749 | 94,974,075 | 49.35 | 2024-06-21 |
| 341 | 2024-06-24 | 1,914,100 | 50,200 | 0.05 | 3,582,430,404 | 94,747,950 | 49.50 | 2024-06-20 |
| 342 | 2024-06-21 | 1,863,900 | 21,900 | 0.05 | 3,582,338,873 | 97,295,580 | 52.20 | 2024-06-19 |
| 343 | 2024-06-20 | 1,842,000 | 54,900 | 0.05 | 3,582,282,240 | 94,770,900 | 51.45 | 2024-06-18 |
| 344 | 2024-06-19 | 1,787,100 | 1,600 | 0.05 | 3,582,180,666 | 92,125,005 | 51.55 | 2024-06-17 |
| 345 | 2024-06-18 | 1,785,500 | 7,500 | 0.05 | 3,582,153,629 | 90,971,225 | 50.95 | 2024-06-14 |
| 346 | 2024-06-17 | 1,778,000 | 24,500 | 0.05 | 3,581,950,180 | 91,122,500 | 51.25 | 2024-06-13 |
| 347 | 2024-06-14 | 1,753,500 | -4,100 | 0.05 | 3,581,867,307 | 91,182,000 | 52.00 | 2024-06-12 |
| 348 | 2024-06-13 | 1,757,600 | 32,700 | 0.05 | 3,581,808,667 | 90,780,040 | 51.65 | 2024-06-11 |
| 349 | 2024-06-12 | 1,724,900 | 44,300 | 0.05 | 3,581,808,667 | 90,212,270 | 52.30 | 2024-06-07 |
| 350 | 2024-06-11 | 1,680,600 | 47,000 | 0.05 | 3,581,808,667 | 90,836,430 | 54.05 | 2024-06-06 |
| 351 | 2024-06-07 | 1,633,600 | 14,900 | 0.05 | 3,581,808,667 | 89,684,640 | 54.90 | 2024-06-05 |
| 352 | 2024-06-06 | 1,618,700 | 6,300 | 0.05 | 3,581,808,667 | 90,242,525 | 55.75 | 2024-06-04 |
| 353 | 2024-06-05 | 1,612,400 | -800 | 0.04 | 3,584,224,474 | 90,455,640 | 56.10 | 2024-06-03 |
| 354 | 2024-06-04 | 1,613,200 | 15,700 | 0.05 | 3,584,224,474 | 89,451,940 | 55.45 | 2024-05-31 |
| 355 | 2024-06-03 | 1,597,500 | 15,300 | 0.04 | 3,584,224,474 | 88,821,000 | 55.60 | 2024-05-30 |
| 356 | 2024-05-31 | 1,582,200 | 33,000 | 0.04 | 3,584,224,474 | 87,258,330 | 55.15 | 2024-05-29 |
| 357 | 2024-05-30 | 1,549,200 | 2,500 | 0.04 | 3,584,169,039 | 87,607,260 | 56.55 | 2024-05-28 |
| 358 | 2024-05-29 | 1,546,700 | 10,300 | 0.04 | 3,584,169,039 | 87,929,895 | 56.85 | 2024-05-27 |
| 359 | 2024-05-28 | 1,536,400 | 47,800 | 0.04 | 3,584,008,998 | 87,037,060 | 56.65 | 2024-05-24 |
| 360 | 2024-05-27 | 1,488,600 | -17,300 | 0.04 | 3,584,008,998 | 88,050,690 | 59.15 | 2024-05-23 |
| 361 | 2024-05-24 | 1,505,900 | -13,600 | 0.04 | 3,583,965,357 | 87,568,085 | 58.15 | 2024-05-22 |
| 362 | 2024-05-23 | 1,519,500 | 66,900 | 0.04 | 3,583,825,616 | 86,459,550 | 56.90 | 2024-05-21 |
| 363 | 2024-05-22 | 1,452,600 | 100 | 0.04 | 3,582,853,633 | 85,921,290 | 59.15 | 2024-05-20 |
| 364 | 2024-05-21 | 1,452,500 | -4,000 | 0.04 | 3,582,853,633 | 84,535,500 | 58.20 | 2024-05-17 |
| 365 | 2024-05-20 | 1,456,500 | 16,300 | 0.04 | 3,582,714,975 | 84,695,475 | 58.15 | 2024-05-16 |
| 366 | 2024-05-17 | 1,440,200 | -20,600 | 0.04 | 3,582,714,975 | 82,811,500 | 57.50 | 2024-05-14 |
| 367 | 2024-05-16 | 1,460,800 | 50,100 | 0.04 | 3,582,714,975 | 83,411,680 | 57.10 | 2024-05-13 |
| 368 | 2024-05-14 | 1,410,700 | 16,300 | 0.04 | 3,582,570,429 | 80,057,225 | 56.75 | 2024-05-10 |
| 369 | 2024-05-13 | 1,394,400 | 7,600 | 0.04 | 3,582,570,429 | 80,666,040 | 57.85 | 2024-05-09 |
| 370 | 2024-05-10 | 1,386,800 | 13,200 | 0.04 | 3,582,519,675 | 79,047,600 | 57.00 | 2024-05-08 |
| 371 | 2024-05-09 | 1,373,600 | 10,400 | 0.04 | 3,582,400,743 | 81,042,400 | 59.00 | 2024-05-07 |
| 372 | 2024-05-08 | 1,363,200 | -2,100 | 0.04 | 3,582,400,743 | 84,450,240 | 61.95 | 2024-05-06 |
| 373 | 2024-05-07 | 1,365,300 | -33,400 | 0.04 | 3,582,346,808 | 84,921,660 | 62.20 | 2024-05-03 |
| 374 | 2024-05-06 | 1,398,700 | -33,400 | 0.04 | 3,581,897,511 | 82,803,040 | 59.20 | 2024-05-02 |
| 375 | 2024-05-03 | 1,432,100 | -6,000 | 0.04 | 3,581,897,511 | 80,125,995 | 55.95 | 2024-04-30 |
| 376 | 2024-05-02 | 1,438,100 | -6,000 | 0.04 | 3,581,897,511 | 81,540,270 | 56.70 | 2024-04-29 |
| 377 | 2024-04-30 | 1,444,100 | -126,100 | 0.04 | 3,581,897,511 | 81,591,650 | 56.50 | 2024-04-26 |
| 378 | 2024-04-29 | 1,570,200 | -12,500 | 0.04 | 3,586,950,639 | 82,906,560 | 52.80 | 2024-04-25 |
| 379 | 2024-04-26 | 1,582,700 | -98,000 | 0.04 | 3,586,950,639 | 84,041,370 | 53.10 | 2024-04-24 |
| 380 | 2024-04-25 | 1,680,700 | -13,400 | 0.05 | 3,586,950,639 | 82,522,370 | 49.10 | 2024-04-23 |
| 381 | 2024-04-24 | 1,694,100 | -3,400 | 0.05 | 3,586,950,639 | 76,573,320 | 45.20 | 2024-04-22 |
| 382 | 2024-04-23 | 1,697,500 | -2,000 | 0.05 | 3,586,950,639 | 75,284,125 | 44.35 | 2024-04-19 |
| 383 | 2024-04-22 | 1,699,500 | -1,200 | 0.05 | 3,586,950,639 | 77,922,075 | 45.85 | 2024-04-18 |
| 384 | 2024-04-19 | 1,700,700 | 10,800 | 0.05 | 3,586,950,639 | 77,636,955 | 45.65 | 2024-04-17 |
| 385 | 2024-04-18 | 1,689,900 | 18,800 | 0.05 | 3,586,856,731 | 79,594,290 | 47.10 | 2024-04-16 |
| 386 | 2024-04-17 | 1,671,100 | 3,600 | 0.05 | 3,586,676,593 | 81,466,125 | 48.75 | 2024-04-15 |
| 387 | 2024-04-16 | 1,667,500 | 1,800 | 0.05 | 3,586,657,533 | 81,957,625 | 49.15 | 2024-04-12 |
| 388 | 2024-04-15 | 1,665,700 | 10,200 | 0.05 | 3,586,602,817 | 82,702,005 | 49.65 | 2024-04-11 |
| 389 | 2024-04-12 | 1,655,500 | -1,000 | 0.05 | 3,586,584,723 | 82,940,550 | 50.10 | 2024-04-10 |
| 390 | 2024-04-11 | 1,656,500 | 18,600 | 0.05 | 3,586,504,470 | 82,162,400 | 49.60 | 2024-04-09 |
| 391 | 2024-04-10 | 1,637,900 | -200 | 0.05 | 3,586,469,176 | 81,321,735 | 49.65 | 2024-04-08 |
| 392 | 2024-04-08 | 1,638,100 | 300 | 0.05 | 3,586,378,597 | 80,594,520 | 49.20 | 2024-04-03 |
| 393 | 2024-04-05 | 1,637,800 | -23,400 | 0.05 | 3,586,256,397 | 81,971,890 | 50.05 | 2024-04-02 |
| 394 | 2024-04-03 | 1,661,200 | -35,500 | 0.05 | 3,586,243,866 | 81,481,860 | 49.05 | 2024-03-28 |
| 395 | 2024-04-02 | 1,696,700 | 3,100 | 0.05 | 3,585,937,952 | 81,356,765 | 47.95 | 2024-03-27 |
| 396 | 2024-03-28 | 1,693,600 | 3,000 | 0.05 | 3,585,937,952 | 82,817,040 | 48.90 | 2024-03-26 |
| 397 | 2024-03-27 | 1,690,600 | 2,700 | 0.05 | 3,592,475,576 | 82,163,160 | 48.60 | 2024-03-25 |
| 398 | 2024-03-26 | 1,687,900 | 19,800 | 0.05 | 3,592,453,572 | 82,707,100 | 49.00 | 2024-03-22 |
| 399 | 2024-03-25 | 1,668,100 | 26,500 | 0.05 | 3,592,427,149 | 85,490,125 | 51.25 | 2024-03-21 |
| 400 | 2024-03-22 | 1,641,600 | -400 | 0.05 | 3,592,309,493 | 85,773,600 | 52.25 | 2024-03-20 |
| 401 | 2024-03-21 | 1,642,000 | 3,000 | 0.05 | 3,592,199,718 | 85,137,700 | 51.85 | 2024-03-19 |
| 402 | 2024-03-20 | 1,639,000 | -13,300 | 0.05 | 3,592,120,674 | 86,621,150 | 52.85 | 2024-03-18 |
| 403 | 2024-03-19 | 1,652,300 | 10,900 | 0.05 | 3,592,106,132 | 83,688,995 | 50.65 | 2024-03-15 |
| 404 | 2024-03-18 | 1,641,400 | 14,200 | 0.05 | 3,592,013,433 | 83,465,190 | 50.85 | 2024-03-14 |
| 405 | 2024-03-15 | 1,627,200 | -24,400 | 0.05 | 3,592,013,433 | 84,695,760 | 52.05 | 2024-03-13 |
| 406 | 2024-03-14 | 1,651,600 | -26,000 | 0.05 | 3,591,995,057 | 84,809,660 | 51.35 | 2024-03-12 |
| 407 | 2024-03-13 | 1,677,600 | -8,000 | 0.05 | 3,591,614,306 | 81,279,720 | 48.45 | 2024-03-11 |
| 408 | 2024-03-12 | 1,685,600 | -6,200 | 0.05 | 3,591,614,306 | 78,717,520 | 46.70 | 2024-03-08 |
| 409 | 2024-03-11 | 1,691,800 | -4,300 | 0.05 | 3,591,614,306 | 77,484,440 | 45.80 | 2024-03-07 |
| 410 | 2024-03-08 | 1,696,100 | 1,200 | 0.05 | 3,591,614,306 | 78,444,625 | 46.25 | 2024-03-06 |
| 411 | 2024-03-07 | 1,694,900 | 6,100 | 0.05 | 3,591,614,306 | 73,134,935 | 43.15 | 2024-03-05 |
| 412 | 2024-03-06 | 1,688,800 | -4,400 | 0.05 | 3,591,526,148 | 75,911,560 | 44.95 | 2024-03-04 |
| 413 | 2024-03-05 | 1,693,200 | 19,000 | 0.05 | 3,591,526,148 | 75,601,380 | 44.65 | 2024-03-01 |
| 414 | 2024-03-04 | 1,674,200 | 4,800 | 0.05 | 3,591,519,285 | 74,501,900 | 44.50 | 2024-02-29 |
| 415 | 2024-03-01 | 1,669,400 | 8,500 | 0.05 | 3,591,433,277 | 74,121,360 | 44.40 | 2024-02-28 |
| 416 | 2024-02-29 | 1,660,900 | 5,300 | 0.05 | 3,591,351,100 | 75,986,175 | 45.75 | 2024-02-27 |
| 417 | 2024-02-28 | 1,655,600 | -16,800 | 0.05 | 3,600,218,276 | 76,240,380 | 46.05 | 2024-02-26 |
| 418 | 2024-02-27 | 1,672,400 | -3,600 | 0.05 | 3,600,151,393 | 76,763,160 | 45.90 | 2024-02-23 |
| 419 | 2024-02-26 | 1,676,000 | 400 | 0.05 | 3,600,108,037 | 77,598,800 | 46.30 | 2024-02-22 |
| 420 | 2024-02-23 | 1,675,600 | -14,400 | 0.05 | 3,600,049,987 | 76,323,580 | 45.55 | 2024-02-21 |
| 421 | 2024-02-22 | 1,690,000 | -500 | 0.05 | 3,599,968,621 | 74,698,000 | 44.20 | 2024-02-20 |
| 422 | 2024-02-21 | 1,690,500 | 3,800 | 0.05 | 3,599,924,682 | 73,621,275 | 43.55 | 2024-02-19 |
| 423 | 2024-02-20 | 1,686,700 | -12,400 | 0.05 | 3,599,867,219 | 76,070,170 | 45.10 | 2024-02-16 |
| 424 | 2024-02-19 | 1,699,100 | -6,300 | 0.05 | 3,599,842,158 | 75,015,265 | 44.15 | 2024-02-15 |
| 425 | 2024-02-16 | 1,705,400 | -400 | 0.05 | 3,599,779,409 | 74,355,440 | 43.60 | 2024-02-14 |
| 426 | 2024-02-15 | 1,705,800 | 600 | 0.05 | 3,599,745,361 | 72,922,950 | 42.75 | 2024-02-08 |
| 427 | 2024-02-14 | 1,705,200 | -100 | 0.05 | 3,599,737,790 | 73,664,640 | 43.20 | 2024-02-07 |
| 428 | 2024-02-08 | 1,705,300 | -6,200 | 0.05 | 3,599,711,578 | 74,521,610 | 43.70 | 2024-02-06 |
| 429 | 2024-02-07 | 1,711,500 | 1,800 | 0.05 | 3,599,656,243 | 68,631,150 | 40.10 | 2024-02-05 |
| 430 | 2024-02-06 | 1,709,700 | 3,500 | 0.05 | 3,599,520,541 | 68,131,545 | 39.85 | 2024-02-02 |
| 431 | 2024-02-05 | 1,706,200 | -2,300 | 0.05 | 3,599,520,541 | 70,124,820 | 41.10 | 2024-02-01 |
| 432 | 2024-02-02 | 1,708,500 | 8,500 | 0.05 | 3,599,235,536 | 66,802,350 | 39.10 | 2024-01-31 |
| 433 | 2024-02-01 | 1,700,000 | 28,300 | 0.05 | 3,599,096,520 | 68,850,000 | 40.50 | 2024-01-30 |
| 434 | 2024-01-31 | 1,671,700 | -800 | 0.05 | 3,599,096,520 | 70,963,665 | 42.45 | 2024-01-29 |
| 435 | 2024-01-30 | 1,672,500 | -2,200 | 0.05 | 3,607,254,639 | 71,415,750 | 42.70 | 2024-01-26 |
| 436 | 2024-01-29 | 1,674,700 | -12,600 | 0.05 | 3,607,145,833 | 74,691,620 | 44.60 | 2024-01-25 |
| 437 | 2024-01-26 | 1,687,300 | -7,900 | 0.05 | 3,607,073,372 | 75,337,945 | 44.65 | 2024-01-24 |
| 438 | 2024-01-25 | 1,695,200 | -4,500 | 0.05 | 3,607,070,811 | 71,791,720 | 42.35 | 2024-01-23 |
| 439 | 2024-01-24 | 1,699,700 | -36,600 | 0.05 | 3,606,919,388 | 69,687,700 | 41.00 | 2024-01-22 |
| 440 | 2024-01-23 | 1,736,300 | 9,800 | 0.05 | 3,606,919,388 | 72,143,265 | 41.55 | 2024-01-19 |
| 441 | 2024-01-22 | 1,726,500 | 3,400 | 0.05 | 3,606,805,070 | 74,325,825 | 43.05 | 2024-01-18 |
| 442 | 2024-01-19 | 1,723,100 | 36,600 | 0.05 | 3,606,671,272 | 74,265,610 | 43.10 | 2024-01-17 |
| 443 | 2024-01-18 | 1,686,500 | 50,800 | 0.05 | 3,606,322,997 | 77,494,675 | 45.95 | 2024-01-16 |
| 444 | 2024-01-17 | 1,635,700 | 4,600 | 0.05 | 3,606,055,331 | 76,223,620 | 46.60 | 2024-01-15 |
| 445 | 2024-01-16 | 1,631,100 | -1,700 | 0.05 | 3,605,779,527 | 78,700,575 | 48.25 | 2024-01-12 |
| 446 | 2024-01-15 | 1,632,800 | 9,200 | 0.05 | 3,605,674,570 | 79,680,640 | 48.80 | 2024-01-11 |
| 447 | 2024-01-12 | 1,623,600 | 3,700 | 0.05 | 3,604,960,160 | 78,501,060 | 48.35 | 2024-01-10 |
| 448 | 2024-01-11 | 1,619,900 | 400 | 0.04 | 3,604,960,160 | 77,026,245 | 47.55 | 2024-01-09 |
| 449 | 2024-01-10 | 1,619,500 | 39,800 | 0.04 | 3,604,960,160 | 79,679,400 | 49.20 | 2024-01-08 |
| 450 | 2024-01-09 | 1,579,700 | 36,500 | 0.04 | 3,604,655,044 | 79,537,895 | 50.35 | 2024-01-05 |
| 451 | 2024-01-08 | 1,543,200 | 7,100 | 0.04 | 3,604,451,344 | 79,011,840 | 51.20 | 2024-01-04 |
| 452 | 2024-01-05 | 1,536,100 | 5,200 | 0.04 | 3,604,249,586 | 80,030,810 | 52.10 | 2024-01-03 |
| 453 | 2024-01-04 | 1,530,900 | 3,000 | 0.04 | 3,603,812,360 | 79,606,800 | 52.00 | 2024-01-02 |
| 454 | 2024-01-03 | 1,527,900 | -2,500 | 0.04 | 3,585,436,954 | 80,902,305 | 52.95 | 2023-12-29 |
| 455 | 2024-01-02 | 1,530,400 | -13,600 | 0.04 | 3,585,191,785 | 80,346,000 | 52.50 | 2023-12-28 |
| 456 | 2023-12-29 | 1,544,000 | 9,400 | 0.04 | 3,583,795,514 | 78,049,200 | 50.55 | 2023-12-27 |
| 457 | 2023-12-28 | 1,534,600 | 31,900 | 0.04 | 3,583,795,514 | 76,883,460 | 50.10 | 2023-12-22 |
| 458 | 2023-12-27 | 1,502,700 | 3,600 | 0.04 | 3,582,727,719 | 81,145,800 | 54.00 | 2023-12-21 |
| 459 | 2023-12-22 | 1,499,100 | -200 | 0.04 | 3,582,727,719 | 81,625,995 | 54.45 | 2023-12-20 |
| 460 | 2023-12-21 | 1,499,300 | 1,600 | 0.04 | 3,582,431,253 | 82,161,640 | 54.80 | 2023-12-19 |
| 461 | 2023-12-19 | 1,497,700 | 6,800 | 0.04 | 3,593,229,040 | 82,673,040 | 55.20 | 2023-12-15 |
| 462 | 2023-12-18 | 1,490,900 | -2,000 | 0.04 | 3,593,229,040 | 80,434,055 | 53.95 | 2023-12-14 |
| 463 | 2023-12-15 | 1,492,900 | -2,200 | 0.04 | 3,592,984,925 | 81,064,470 | 54.30 | 2023-12-13 |
| 464 | 2023-12-14 | 1,495,100 | -3,300 | 0.04 | 3,592,984,925 | 81,931,480 | 54.80 | 2023-12-12 |
| 465 | 2023-12-13 | 1,498,400 | 6,100 | 0.04 | 3,592,751,879 | 79,490,120 | 53.05 | 2023-12-11 |
| 466 | 2023-12-12 | 1,492,300 | -2,800 | 0.04 | 3,592,551,131 | 80,360,355 | 53.85 | 2023-12-08 |
| 467 | 2023-12-11 | 1,495,100 | -900 | 0.04 | 3,592,551,131 | 80,959,665 | 54.15 | 2023-12-07 |
| 468 | 2023-12-08 | 1,496,000 | 7,000 | 0.04 | 3,592,482,104 | 82,504,400 | 55.15 | 2023-12-06 |
| 469 | 2023-12-07 | 1,489,000 | 9,500 | 0.04 | 3,592,428,555 | 80,331,550 | 53.95 | 2023-12-05 |
| 470 | 2023-12-06 | 1,479,500 | 5,000 | 0.04 | 3,592,274,620 | 81,298,525 | 54.95 | 2023-12-04 |
| 471 | 2023-12-04 | 1,474,500 | 2,800 | 0.04 | 3,592,049,242 | 85,078,650 | 57.70 | 2023-11-30 |
| 472 | 2023-12-01 | 1,471,700 | 6,800 | 0.04 | 3,591,993,808 | 83,813,315 | 56.95 | 2023-11-29 |
| 473 | 2023-11-30 | 1,464,900 | 29,000 | 0.04 | 3,591,968,480 | 82,473,870 | 56.30 | 2023-11-28 |
| 474 | 2023-11-29 | 1,435,900 | 1,200 | 0.04 | 3,591,761,023 | 84,143,740 | 58.60 | 2023-11-27 |
| 475 | 2023-11-28 | 1,434,700 | 12,800 | 0.04 | 3,591,679,488 | 85,005,975 | 59.25 | 2023-11-24 |
| 476 | 2023-11-27 | 1,421,900 | -1,000 | 0.04 | 3,591,656,577 | 86,309,330 | 60.70 | 2023-11-23 |
| 477 | 2023-11-24 | 1,422,900 | 2,100 | 0.04 | 3,590,364,029 | 85,658,580 | 60.20 | 2023-11-22 |
| 478 | 2023-11-23 | 1,420,800 | 2,400 | 0.04 | 3,590,364,029 | 83,116,800 | 58.50 | 2023-11-21 |
| 479 | 2023-11-22 | 1,418,400 | -10,200 | 0.04 | 3,590,364,029 | 85,245,840 | 60.10 | 2023-11-20 |
| 480 | 2023-11-21 | 1,428,600 | -1,600 | 0.04 | 3,590,364,029 | 83,715,960 | 58.60 | 2023-11-17 |
| 481 | 2023-11-20 | 1,430,200 | -41,700 | 0.04 | 3,590,364,029 | 85,812,000 | 60.00 | 2023-11-16 |
| 482 | 2023-11-17 | 1,471,900 | -17,000 | 0.04 | 3,590,364,029 | 85,738,175 | 58.25 | 2023-11-15 |
| 483 | 2023-11-16 | 1,488,900 | 5,300 | 0.04 | 3,590,364,029 | 83,973,960 | 56.40 | 2023-11-14 |
| 484 | 2023-11-15 | 1,483,600 | 3,400 | 0.04 | 3,590,364,029 | 84,936,100 | 57.25 | 2023-11-13 |
| 485 | 2023-11-14 | 1,480,200 | -500 | 0.04 | 3,590,364,029 | 80,818,920 | 54.60 | 2023-11-10 |
| 486 | 2023-11-13 | 1,480,700 | 300 | 0.04 | 3,590,364,029 | 85,066,215 | 57.45 | 2023-11-09 |
| 487 | 2023-11-10 | 1,480,400 | -5,500 | 0.04 | 3,590,364,029 | 84,974,960 | 57.40 | 2023-11-08 |
| 488 | 2023-11-09 | 1,485,900 | -5,600 | 0.04 | 3,590,364,029 | 85,959,315 | 57.85 | 2023-11-07 |
| 489 | 2023-11-08 | 1,491,500 | -20,400 | 0.04 | 3,590,364,029 | 87,551,050 | 58.70 | 2023-11-06 |
| 490 | 2023-11-07 | 1,511,900 | -38,700 | 0.04 | 3,590,364,029 | 82,852,120 | 54.80 | 2023-11-03 |
| 491 | 2023-11-06 | 1,550,600 | -200 | 0.04 | 3,590,364,029 | 80,321,080 | 51.80 | 2023-11-02 |
| 492 | 2023-11-03 | 1,550,800 | -5,100 | 0.04 | 3,590,364,029 | 79,633,580 | 51.35 | 2023-11-01 |
| 493 | 2023-11-02 | 1,555,900 | 7,600 | 0.04 | 3,590,364,029 | 78,339,565 | 50.35 | 2023-10-31 |
| 494 | 2023-11-01 | 1,548,300 | 42,800 | 0.04 | 3,590,364,029 | 77,415,000 | 50.00 | 2023-10-30 |
| 495 | 2023-10-31 | 1,505,500 | -800 | 0.04 | 3,590,364,029 | 78,210,725 | 51.95 | 2023-10-27 |
| 496 | 2023-10-30 | 1,506,300 | 6,900 | 0.04 | 3,589,574,879 | 78,553,545 | 52.15 | 2023-10-26 |
| 497 | 2023-10-27 | 1,499,400 | 31,700 | 0.04 | 3,589,574,879 | 77,294,070 | 51.55 | 2023-10-25 |
| 498 | 2023-10-26 | 1,467,700 | 8,400 | 0.04 | 3,589,574,879 | 78,742,105 | 53.65 | 2023-10-24 |
| 499 | 2023-10-25 | 1,459,300 | -1,000 | 0.04 | 3,589,574,879 | 82,523,415 | 56.55 | 2023-10-20 |
| 500 | 2023-10-24 | 1,460,300 | 8,800 | 0.04 | 3,589,574,879 | 81,922,830 | 56.10 | 2023-10-19 |
| 501 | 2023-10-20 | 1,451,500 | 70,300 | 0.04 | 3,589,574,879 | 81,356,575 | 56.05 | 2023-10-18 |
| 502 | 2023-10-19 | 1,381,200 | 2,700 | 0.04 | 3,590,620,302 | 85,012,860 | 61.55 | 2023-10-17 |
| 503 | 2023-10-18 | 1,378,500 | 8,800 | 0.04 | 3,590,476,174 | 86,087,325 | 62.45 | 2023-10-16 |
| 504 | 2023-10-17 | 1,369,700 | 4,900 | 0.04 | 3,590,303,760 | 86,838,980 | 63.40 | 2023-10-13 |
| 505 | 2023-10-16 | 1,364,800 | -25,300 | 0.04 | 3,590,090,502 | 88,712,000 | 65.00 | 2023-10-12 |
| 506 | 2023-10-13 | 1,390,100 | -9,000 | 0.04 | 3,590,090,502 | 89,452,935 | 64.35 | 2023-10-11 |
| 507 | 2023-10-12 | 1,399,100 | -21,100 | 0.04 | 3,589,929,040 | 89,402,490 | 63.90 | 2023-10-10 |
| 508 | 2023-10-11 | 1,420,200 | -4,000 | 0.04 | 3,589,929,040 | 88,762,500 | 62.50 | 2023-10-09 |
| 509 | 2023-10-10 | 1,424,200 | -400 | 0.04 | 3,589,594,838 | 88,157,980 | 61.90 | 2023-10-06 |
| 510 | 2023-10-09 | 1,424,600 | 2,000 | 0.04 | 3,589,594,838 | 86,686,910 | 60.85 | 2023-10-05 |
| 511 | 2023-10-06 | 1,422,600 | -7,000 | 0.04 | 3,589,594,838 | 87,134,250 | 61.25 | 2023-10-04 |
| 512 | 2023-10-05 | 1,429,600 | -10,500 | 0.04 | 3,589,594,838 | 89,492,960 | 62.60 | 2023-10-03 |
| 513 | 2023-10-04 | 1,440,100 | -9,600 | 0.04 | 3,589,447,448 | 90,510,285 | 62.85 | 2023-09-29 |
| 514 | 2023-10-03 | 1,449,700 | -2,300 | 0.04 | 3,589,447,448 | 89,953,885 | 62.05 | 2023-09-28 |
| 515 | 2023-09-29 | 1,452,000 | -7,900 | 0.04 | 3,589,446,571 | 90,169,200 | 62.10 | 2023-09-27 |
| 516 | 2023-09-28 | 1,459,900 | 7,300 | 0.04 | 3,589,446,571 | 89,053,900 | 61.00 | 2023-09-26 |
| 517 | 2023-09-27 | 1,452,600 | 3,700 | 0.04 | 3,591,540,672 | 89,843,310 | 61.85 | 2023-09-25 |
| 518 | 2023-09-26 | 1,448,900 | -14,100 | 0.04 | 3,591,540,672 | 92,005,150 | 63.50 | 2023-09-22 |
| 519 | 2023-09-25 | 1,463,000 | 16,200 | 0.04 | 3,591,520,315 | 88,365,200 | 60.40 | 2023-09-21 |
| 520 | 2023-09-22 | 1,446,800 | 23,300 | 0.04 | 3,591,503,167 | 89,556,920 | 61.90 | 2023-09-20 |
| 521 | 2023-09-21 | 1,423,500 | 1,600 | 0.04 | 3,591,421,115 | 90,534,600 | 63.60 | 2023-09-19 |
| 522 | 2023-09-20 | 1,421,900 | 20,500 | 0.04 | 3,591,378,566 | 90,575,030 | 63.70 | 2023-09-18 |
| 523 | 2023-09-19 | 1,401,400 | -6,700 | 0.04 | 3,591,335,084 | 91,301,210 | 65.15 | 2023-09-15 |
| 524 | 2023-09-18 | 1,408,100 | -28,300 | 0.04 | 3,591,310,269 | 91,385,690 | 64.90 | 2023-09-14 |
| 525 | 2023-09-14 | 1,436,400 | -13,000 | 0.04 | 3,591,054,461 | 92,647,800 | 64.50 | 2023-09-12 |
| 526 | 2023-09-13 | 1,449,400 | 9,600 | 0.04 | 3,591,007,736 | 94,211,000 | 65.00 | 2023-09-11 |
| 527 | 2023-09-12 | 1,439,800 | 300 | 0.04 | 3,590,962,738 | 92,579,140 | 64.30 | 2023-09-07 |
| 528 | 2023-09-11 | 1,439,500 | -1,800 | 0.04 | 3,590,962,738 | 94,503,175 | 65.65 | 2023-09-06 |
| 529 | 2023-09-07 | 1,441,300 | 1,100 | 0.04 | 3,590,929,065 | 93,684,500 | 65.00 | 2023-09-05 |
| 530 | 2023-09-06 | 1,440,200 | 14,900 | 0.04 | 3,590,830,687 | 94,333,100 | 65.50 | 2023-09-04 |
| 531 | 2023-09-05 | 1,425,300 | 16,300 | 0.04 | 3,590,456,541 | 91,504,260 | 64.20 | 2023-08-31 |
| 532 | 2023-09-04 | 1,409,000 | 18,600 | 0.04 | 3,590,456,541 | 91,514,550 | 64.95 | 2023-08-30 |
| 533 | 2023-08-31 | 1,390,400 | -41,800 | 0.04 | 3,590,456,541 | 95,450,960 | 68.65 | 2023-08-29 |
| 534 | 2023-08-30 | 1,432,200 | -1,000 | 0.04 | 3,590,355,120 | 95,169,690 | 66.45 | 2023-08-28 |
| 535 | 2023-08-29 | 1,433,200 | 4,800 | 0.04 | 3,589,845,642 | 93,516,300 | 65.25 | 2023-08-25 |
| 536 | 2023-08-28 | 1,428,400 | -21,200 | 0.04 | 3,589,845,642 | 96,988,360 | 67.90 | 2023-08-24 |
| 537 | 2023-08-25 | 1,449,600 | -3,600 | 0.04 | 3,589,845,642 | 93,354,240 | 64.40 | 2023-08-23 |
| 538 | 2023-08-24 | 1,453,200 | 15,500 | 0.04 | 3,589,802,745 | 90,825,000 | 62.50 | 2023-08-22 |
| 539 | 2023-08-23 | 1,437,700 | 12,200 | 0.04 | 3,570,339,461 | 88,346,665 | 61.45 | 2023-08-21 |
| 540 | 2023-08-22 | 1,425,500 | -10,100 | 0.04 | 3,568,994,060 | 90,661,800 | 63.60 | 2023-08-18 |
| 541 | 2023-08-21 | 1,435,600 | -100 | 0.04 | 3,568,994,060 | 92,452,640 | 64.40 | 2023-08-17 |
| 542 | 2023-08-18 | 1,435,700 | 6,100 | 0.04 | 3,568,994,060 | 90,520,885 | 63.05 | 2023-08-16 |
| 543 | 2023-08-17 | 1,429,600 | 20,400 | 0.04 | 3,568,994,060 | 92,423,640 | 64.65 | 2023-08-15 |
| 544 | 2023-08-16 | 1,409,200 | 30,400 | 0.04 | 3,568,994,060 | 92,795,820 | 65.85 | 2023-08-14 |
| 545 | 2023-08-14 | 1,378,800 | -900 | 0.04 | 3,568,994,060 | 95,344,020 | 69.15 | 2023-08-10 |
| 546 | 2023-08-11 | 1,379,700 | 8,400 | 0.04 | 3,568,994,060 | 94,302,495 | 68.35 | 2023-08-09 |
| 547 | 2023-08-10 | 1,371,300 | 48,100 | 0.04 | 3,568,994,060 | 90,985,755 | 66.35 | 2023-08-08 |
| 548 | 2023-08-09 | 1,323,200 | 1,000 | 0.04 | 3,568,994,060 | 90,705,360 | 68.55 | 2023-08-07 |
| 549 | 2023-08-08 | 1,322,200 | -25,400 | 0.04 | 3,568,994,060 | 91,033,470 | 68.85 | 2023-08-04 |
| 550 | 2023-08-07 | 1,347,600 | 8,200 | 0.04 | 3,568,994,060 | 90,289,200 | 67.00 | 2023-08-03 |
| 551 | 2023-08-04 | 1,339,400 | 53,200 | 0.04 | 3,568,994,060 | 87,864,640 | 65.60 | 2023-08-02 |
| 552 | 2023-08-03 | 1,286,200 | 2,200 | 0.04 | 3,568,994,060 | 87,461,600 | 68.00 | 2023-08-01 |
| 553 | 2023-08-02 | 1,284,000 | -109,800 | 0.04 | 3,568,994,060 | 86,284,800 | 67.20 | 2023-07-31 |
| 554 | 2023-08-01 | 1,393,800 | -46,200 | 0.04 | 3,568,994,060 | 91,224,210 | 65.45 | 2023-07-28 |
| 555 | 2023-07-31 | 1,440,000 | -30,000 | 0.04 | 3,568,994,060 | 92,232,000 | 64.05 | 2023-07-27 |
| 556 | 2023-07-28 | 1,470,000 | -11,500 | 0.04 | 3,570,023,206 | 93,124,500 | 63.35 | 2023-07-26 |
| 557 | 2023-07-27 | 1,481,500 | -70,000 | 0.04 | 3,570,023,206 | 93,778,950 | 63.30 | 2023-07-25 |
| 558 | 2023-07-26 | 1,551,500 | 13,300 | 0.04 | 3,570,023,206 | 90,530,025 | 58.35 | 2023-07-24 |
| 559 | 2023-07-25 | 1,538,200 | -21,000 | 0.04 | 3,570,023,206 | 91,907,450 | 59.75 | 2023-07-21 |
| 560 | 2023-07-24 | 1,559,200 | -2,300 | 0.04 | 3,570,023,206 | 88,874,400 | 57.00 | 2023-07-20 |
| 561 | 2023-07-21 | 1,561,500 | -300 | 0.04 | 3,570,023,206 | 90,410,850 | 57.90 | 2023-07-19 |
| 562 | 2023-07-20 | 1,561,800 | 20,200 | 0.04 | 3,570,023,206 | 89,334,960 | 57.20 | 2023-07-18 |
| 563 | 2023-07-19 | 1,541,600 | -23,500 | 0.04 | 3,570,023,206 | 91,879,360 | 59.60 | 2023-07-14 |
| 564 | 2023-07-18 | 1,565,100 | -74,100 | 0.04 | 3,570,023,206 | 93,671,235 | 59.85 | 2023-07-13 |
| 565 | 2023-07-14 | 1,639,200 | -57,500 | 0.05 | 3,570,023,206 | 90,893,640 | 55.45 | 2023-07-12 |
| 566 | 2023-07-13 | 1,696,700 | -14,400 | 0.05 | 3,570,023,206 | 91,112,790 | 53.70 | 2023-07-11 |
| 567 | 2023-07-12 | 1,711,100 | -11,700 | 0.05 | 3,570,023,206 | 92,570,510 | 54.10 | 2023-07-10 |
| 568 | 2023-07-11 | 1,722,800 | 64,800 | 0.05 | 3,570,023,206 | 90,447,000 | 52.50 | 2023-07-07 |
| 569 | 2023-07-10 | 1,658,000 | 15,200 | 0.05 | 3,569,985,031 | 89,200,400 | 53.80 | 2023-07-06 |
| 570 | 2023-07-07 | 1,642,800 | -8,600 | 0.05 | 3,569,985,031 | 90,764,700 | 55.25 | 2023-07-05 |
| 571 | 2023-07-06 | 1,651,400 | -1,800 | 0.05 | 3,569,922,851 | 92,065,550 | 55.75 | 2023-07-04 |
| 572 | 2023-07-05 | 1,653,200 | -3,400 | 0.05 | 3,569,737,120 | 91,917,920 | 55.60 | 2023-07-03 |
| 573 | 2023-07-04 | 1,656,600 | 19,600 | 0.05 | 3,569,737,120 | 88,710,930 | 53.55 | 2023-06-30 |
| 574 | 2023-07-03 | 1,637,000 | 2,000 | 0.05 | 3,569,737,120 | 90,362,400 | 55.20 | 2023-06-29 |
| 575 | 2023-06-30 | 1,635,000 | -14,700 | 0.05 | 3,569,737,120 | 92,704,500 | 56.70 | 2023-06-28 |
| 576 | 2023-06-29 | 1,649,700 | 1,000 | 0.05 | 3,569,685,979 | 92,713,140 | 56.20 | 2023-06-27 |
| 577 | 2023-06-28 | 1,648,700 | 11,400 | 0.05 | 3,569,443,242 | 89,689,280 | 54.40 | 2023-06-26 |
| 578 | 2023-06-27 | 1,637,300 | 11,200 | 0.05 | 3,569,443,242 | 88,659,795 | 54.15 | 2023-06-23 |
| 579 | 2023-06-26 | 1,626,100 | 55,700 | 0.05 | 3,569,443,242 | 89,272,890 | 54.90 | 2023-06-21 |
| 580 | 2023-06-23 | 1,570,400 | 58,700 | 0.04 | 3,569,443,242 | 88,963,160 | 56.65 | 2023-06-20 |
| 581 | 2023-06-21 | 1,511,700 | 12,600 | 0.04 | 3,569,443,242 | 87,376,260 | 57.80 | 2023-06-19 |
| 582 | 2023-06-20 | 1,499,100 | -19,700 | 0.04 | 3,569,215,239 | 89,796,090 | 59.90 | 2023-06-16 |
| 583 | 2023-06-19 | 1,518,800 | -18,400 | 0.04 | 3,569,215,239 | 92,874,620 | 61.15 | 2023-06-15 |
| 584 | 2023-06-16 | 1,537,200 | -4,900 | 0.04 | 3,569,215,239 | 90,848,520 | 59.10 | 2023-06-14 |
| 585 | 2023-06-15 | 1,542,100 | 1,000 | 0.04 | 3,569,215,239 | 91,523,635 | 59.35 | 2023-06-13 |
| 586 | 2023-06-14 | 1,541,100 | -103,000 | 0.04 | 3,569,215,239 | 91,926,615 | 59.65 | 2023-06-12 |
| 587 | 2023-06-13 | 1,644,100 | -15,200 | 0.05 | 3,569,215,239 | 96,015,440 | 58.40 | 2023-06-09 |
| 588 | 2023-06-12 | 1,659,300 | 4,800 | 0.05 | 3,569,215,239 | 94,248,240 | 56.80 | 2023-06-08 |
| 589 | 2023-06-09 | 1,654,500 | -35,300 | 0.05 | 3,569,215,239 | 96,705,525 | 58.45 | 2023-06-07 |
| 590 | 2023-06-08 | 1,689,800 | 6,000 | 0.05 | 3,570,433,616 | 94,966,760 | 56.20 | 2023-06-06 |
| 591 | 2023-06-07 | 1,683,800 | -4,500 | 0.05 | 3,570,433,616 | 96,818,500 | 57.50 | 2023-06-05 |
| 592 | 2023-06-06 | 1,688,300 | -113,700 | 0.05 | 3,570,433,616 | 96,401,930 | 57.10 | 2023-06-02 |
| 593 | 2023-06-05 | 1,802,000 | 25,500 | 0.05 | 3,570,433,616 | 96,497,100 | 53.55 | 2023-06-01 |
| 594 | 2023-06-02 | 1,776,500 | 3,400 | 0.05 | 3,570,433,616 | 94,154,500 | 53.00 | 2023-05-31 |
| 595 | 2023-06-01 | 1,773,100 | -15,200 | 0.05 | 3,570,433,616 | 96,633,950 | 54.50 | 2023-05-30 |
| 596 | 2023-05-31 | 1,788,300 | 69,800 | 0.05 | 3,570,433,616 | 91,560,960 | 51.20 | 2023-05-29 |
| 597 | 2023-05-30 | 1,718,500 | -600 | 0.05 | 3,570,198,719 | 92,455,300 | 53.80 | 2023-05-25 |
| 598 | 2023-05-29 | 1,719,100 | -22,000 | 0.05 | 3,570,198,719 | 95,496,005 | 55.55 | 2023-05-24 |
| 599 | 2023-05-25 | 1,741,100 | -26,800 | 0.05 | 3,570,148,663 | 96,021,665 | 55.15 | 2023-05-23 |
| 600 | 2023-05-24 | 1,767,900 | -60,400 | 0.05 | 3,569,120,362 | 94,582,650 | 53.50 | 2023-05-22 |
| 601 | 2023-05-23 | 1,828,300 | 50,200 | 0.05 | 3,569,120,362 | 91,506,415 | 50.05 | 2023-05-19 |
| 602 | 2023-05-22 | 1,778,100 | 11,000 | 0.05 | 3,569,120,362 | 93,439,155 | 52.55 | 2023-05-18 |
| 603 | 2023-05-19 | 1,767,100 | -58,900 | 0.05 | 3,569,120,362 | 92,949,460 | 52.60 | 2023-05-17 |
| 604 | 2023-05-18 | 1,826,000 | -6,900 | 0.05 | 3,569,120,362 | 96,778,000 | 53.00 | 2023-05-16 |
| 605 | 2023-05-17 | 1,832,900 | -48,000 | 0.05 | 3,569,120,362 | 96,502,185 | 52.65 | 2023-05-15 |
| 606 | 2023-05-16 | 1,880,900 | -15,800 | 0.05 | 3,569,120,362 | 96,019,945 | 51.05 | 2023-05-12 |
| 607 | 2023-05-15 | 1,896,700 | -600 | 0.05 | 3,569,120,362 | 96,826,535 | 51.05 | 2023-05-11 |
| 608 | 2023-05-12 | 1,897,300 | 2,000 | 0.05 | 3,569,120,362 | 96,667,435 | 50.95 | 2023-05-10 |
| 609 | 2023-05-11 | 1,895,300 | 13,100 | 0.05 | 3,569,120,362 | 94,859,765 | 50.05 | 2023-05-09 |
| 610 | 2023-05-10 | 1,882,200 | -25,400 | 0.05 | 3,569,120,362 | 97,592,070 | 51.85 | 2023-05-08 |
| 611 | 2023-05-09 | 1,907,600 | -56,900 | 0.05 | 3,569,120,362 | 98,718,300 | 51.75 | 2023-05-05 |
| 612 | 2023-05-08 | 1,964,500 | 2,300 | 0.06 | 3,569,120,362 | 99,109,025 | 50.45 | 2023-05-04 |
| 613 | 2023-05-05 | 1,962,200 | 3,800 | 0.05 | 3,569,120,362 | 98,796,770 | 50.35 | 2023-05-03 |
| 614 | 2023-05-04 | 1,958,400 | -2,700 | 0.05 | 3,569,120,362 | 99,584,640 | 50.85 | 2023-05-02 |
| 615 | 2023-05-03 | 1,961,100 | 4,600 | 0.05 | 3,569,120,362 | 100,604,430 | 51.30 | 2023-04-28 |
| 616 | 2023-05-02 | 1,956,500 | -300 | 0.05 | 3,569,120,362 | 100,466,275 | 51.35 | 2023-04-27 |
| 617 | 2023-04-28 | 1,956,800 | -14,100 | 0.05 | 3,567,382,347 | 99,307,600 | 50.75 | 2023-04-26 |
| 618 | 2023-04-27 | 1,970,900 | 29,400 | 0.06 | 3,567,382,347 | 94,800,290 | 48.10 | 2023-04-25 |
| 619 | 2023-04-26 | 1,941,500 | -4,500 | 0.05 | 3,567,382,347 | 97,172,075 | 50.05 | 2023-04-24 |
| 620 | 2023-04-25 | 1,946,000 | 58,600 | 0.05 | 3,567,382,347 | 94,478,300 | 48.55 | 2023-04-21 |
| 621 | 2023-04-24 | 1,887,400 | 108,600 | 0.05 | 3,567,382,347 | 92,482,600 | 49.00 | 2023-04-20 |
| 622 | 2023-04-21 | 1,778,800 | 90,500 | 0.05 | 3,567,382,347 | 91,963,960 | 51.70 | 2023-04-19 |
| 623 | 2023-04-20 | 1,688,300 | 19,300 | 0.05 | 3,567,382,347 | 91,337,030 | 54.10 | 2023-04-18 |
| 624 | 2023-04-19 | 1,669,000 | 25,200 | 0.05 | 3,567,382,347 | 91,544,650 | 54.85 | 2023-04-17 |
| 625 | 2023-04-18 | 1,643,800 | 27,500 | 0.05 | 3,567,382,347 | 88,847,390 | 54.05 | 2023-04-14 |
| 626 | 2023-04-17 | 1,616,300 | 2,400 | 0.05 | 3,567,382,347 | 88,492,425 | 54.75 | 2023-04-13 |
| 627 | 2023-04-14 | 1,613,900 | 22,900 | 0.05 | 3,567,382,347 | 87,311,990 | 54.10 | 2023-04-12 |
| 628 | 2023-04-13 | 1,591,000 | -2,300 | 0.04 | 3,567,382,347 | 89,414,200 | 56.20 | 2023-04-11 |
| 629 | 2023-04-12 | 1,593,300 | 48,700 | 0.04 | 3,567,382,347 | 89,463,795 | 56.15 | 2023-04-06 |
| 630 | 2023-04-11 | 1,544,600 | 17,500 | 0.04 | 3,567,382,347 | 87,887,740 | 56.90 | 2023-04-04 |
| 631 | 2023-04-06 | 1,527,100 | 15,800 | 0.04 | 3,567,382,347 | 89,182,640 | 58.40 | 2023-04-03 |
| 632 | 2023-04-04 | 1,511,300 | -28,100 | 0.04 | 3,567,382,347 | 91,358,085 | 60.45 | 2023-03-31 |
| 633 | 2023-04-03 | 1,539,400 | -95,100 | 0.04 | 3,567,382,347 | 91,440,360 | 59.40 | 2023-03-30 |
| 634 | 2023-03-31 | 1,634,500 | -4,100 | 0.05 | 3,567,382,347 | 91,940,625 | 56.25 | 2023-03-29 |
| 635 | 2023-03-30 | 1,638,600 | 3,600 | 0.05 | 3,565,960,821 | 90,778,440 | 55.40 | 2023-03-28 |
| 636 | 2023-03-29 | 1,635,000 | -800 | 0.05 | 3,565,960,821 | 90,579,000 | 55.40 | 2023-03-27 |
| 637 | 2023-03-28 | 1,635,800 | -6,200 | 0.05 | 3,565,960,821 | 93,077,020 | 56.90 | 2023-03-24 |
| 638 | 2023-03-27 | 1,642,000 | -20,300 | 0.05 | 3,565,960,821 | 92,937,200 | 56.60 | 2023-03-23 |
| 639 | 2023-03-24 | 1,662,300 | -30,400 | 0.05 | 3,565,960,821 | 89,764,200 | 54.00 | 2023-03-22 |
| 640 | 2023-03-23 | 1,692,700 | 1,800 | 0.05 | 3,565,960,821 | 90,220,910 | 53.30 | 2023-03-21 |
| 641 | 2023-03-21 | 1,690,900 | -20,400 | 0.05 | 3,565,960,821 | 90,294,060 | 53.40 | 2023-03-17 |
| 642 | 2023-03-20 | 1,711,300 | -2,100 | 0.05 | 3,565,960,821 | 87,532,995 | 51.15 | 2023-03-16 |
| 643 | 2023-03-17 | 1,713,400 | -4,200 | 0.05 | 3,565,960,821 | 87,897,420 | 51.30 | 2023-03-15 |
| 644 | 2023-03-16 | 1,717,600 | 15,700 | 0.05 | 3,565,960,821 | 85,965,880 | 50.05 | 2023-03-14 |
| 645 | 2023-03-15 | 1,701,900 | 1,800 | 0.05 | 3,565,960,821 | 89,009,370 | 52.30 | 2023-03-13 |
| 646 | 2023-03-14 | 1,700,100 | 65,900 | 0.05 | 3,565,960,821 | 85,345,020 | 50.20 | 2023-03-10 |
| 647 | 2023-03-13 | 1,634,200 | 12,900 | 0.05 | 3,565,960,821 | 86,776,020 | 53.10 | 2023-03-09 |
| 648 | 2023-03-10 | 1,621,300 | 17,200 | 0.05 | 3,565,960,821 | 88,117,655 | 54.35 | 2023-03-08 |
| 649 | 2023-03-09 | 1,604,100 | 15,000 | 0.04 | 3,565,960,821 | 89,588,985 | 55.85 | 2023-03-07 |
| 650 | 2023-03-08 | 1,589,100 | 2,400 | 0.04 | 3,565,960,821 | 91,532,160 | 57.60 | 2023-03-06 |
| 651 | 2023-03-07 | 1,586,700 | -31,200 | 0.04 | 3,565,960,821 | 93,218,625 | 58.75 | 2023-03-03 |
| 652 | 2023-03-06 | 1,617,900 | 1,400 | 0.05 | 3,565,960,821 | 89,955,240 | 55.60 | 2023-03-02 |
| 653 | 2023-03-03 | 1,616,500 | -6,800 | 0.05 | 3,565,960,821 | 90,604,825 | 56.05 | 2023-03-01 |
| 654 | 2023-03-02 | 1,623,300 | 13,600 | 0.05 | 3,565,960,821 | 85,223,250 | 52.50 | 2023-02-28 |
| 655 | 2023-03-01 | 1,609,700 | -15,200 | 0.05 | 3,565,960,821 | 87,245,740 | 54.20 | 2023-02-27 |
| 656 | 2023-02-28 | 1,624,900 | 50,500 | 0.05 | 3,565,960,821 | 85,875,965 | 52.85 | 2023-02-24 |
| 657 | 2023-02-27 | 1,574,400 | 46,200 | 0.04 | 3,563,761,493 | 86,670,720 | 55.05 | 2023-02-23 |
| 658 | 2023-02-24 | 1,528,200 | 26,400 | 0.04 | 3,563,761,493 | 84,815,100 | 55.50 | 2023-02-22 |
| 659 | 2023-02-23 | 1,501,800 | 52,900 | 0.04 | 3,563,761,493 | 85,527,510 | 56.95 | 2023-02-21 |
| 660 | 2023-02-22 | 1,448,900 | 11,000 | 0.04 | 3,563,761,493 | 88,020,675 | 60.75 | 2023-02-20 |
| 661 | 2023-02-21 | 1,437,900 | 64,600 | 0.04 | 3,563,761,493 | 86,202,105 | 59.95 | 2023-02-17 |
| 662 | 2023-02-20 | 1,373,300 | -24,900 | 0.04 | 3,563,761,493 | 85,007,270 | 61.90 | 2023-02-16 |
| 663 | 2023-02-17 | 1,398,200 | 34,800 | 0.04 | 3,563,761,493 | 84,940,650 | 60.75 | 2023-02-15 |
| 664 | 2023-02-16 | 1,363,400 | 8,000 | 0.04 | 3,563,761,493 | 84,803,480 | 62.20 | 2023-02-14 |
| 665 | 2023-02-15 | 1,355,400 | -8,900 | 0.04 | 3,563,761,493 | 85,729,050 | 63.25 | 2023-02-13 |
| 666 | 2023-02-14 | 1,364,300 | 48,800 | 0.04 | 3,563,761,493 | 83,631,590 | 61.30 | 2023-02-10 |
| 667 | 2023-02-13 | 1,315,500 | 3,500 | 0.04 | 3,563,761,493 | 85,507,500 | 65.00 | 2023-02-09 |
| 668 | 2023-02-10 | 1,312,000 | 79,800 | 0.04 | 3,563,761,493 | 82,000,000 | 62.50 | 2023-02-08 |
| 669 | 2023-02-09 | 1,232,200 | 6,900 | 0.03 | 3,563,761,493 | 82,064,520 | 66.60 | 2023-02-07 |
| 670 | 2023-02-08 | 1,225,300 | 69,000 | 0.03 | 3,563,761,493 | 80,563,475 | 65.75 | 2023-02-06 |
| 671 | 2023-02-07 | 1,156,300 | 9,800 | 0.03 | 3,563,761,493 | 80,073,775 | 69.25 | 2023-02-03 |
| 672 | 2023-02-06 | 1,146,500 | 19,300 | 0.03 | 3,563,761,493 | 81,229,525 | 70.85 | 2023-02-02 |
| 673 | 2023-02-03 | 1,127,200 | -13,800 | 0.03 | 3,563,761,493 | 80,482,080 | 71.40 | 2023-02-01 |
| 674 | 2023-02-02 | 1,141,000 | 6,200 | 0.03 | 3,563,761,493 | 78,329,650 | 68.65 | 2023-01-31 |
| 675 | 2023-02-01 | 1,134,800 | 37,900 | 0.03 | 3,563,761,493 | 77,847,280 | 68.60 | 2023-01-30 |
| 676 | 2023-01-31 | 1,096,900 | 20,200 | 0.03 | 3,563,761,493 | 79,744,630 | 72.70 | 2023-01-27 |
| 677 | 2023-01-30 | 1,076,700 | 10,200 | 0.03 | 3,561,720,807 | 77,199,390 | 71.70 | 2023-01-26 |
| 678 | 2023-01-27 | 1,066,500 | 500 | 0.03 | 3,561,720,807 | 74,761,650 | 70.10 | 2023-01-20 |
| 679 | 2023-01-26 | 1,066,000 | 36,400 | 0.03 | 3,561,720,807 | 72,647,900 | 68.15 | 2023-01-19 |
| 680 | 2023-01-20 | 1,029,600 | 400 | 0.03 | 3,561,720,807 | 74,646,000 | 72.50 | 2023-01-18 |
| 681 | 2023-01-19 | 1,029,200 | 17,100 | 0.03 | 3,561,720,807 | 73,587,800 | 71.50 | 2023-01-17 |
| 682 | 2023-01-18 | 1,012,100 | 14,700 | 0.03 | 3,561,720,807 | 72,365,150 | 71.50 | 2023-01-16 |
| 683 | 2023-01-17 | 997,400 | 17,100 | 0.03 | 3,561,720,807 | 74,206,560 | 74.40 | 2023-01-13 |
| 684 | 2023-01-16 | 980,300 | 61,300 | 0.03 | 3,561,720,807 | 71,806,975 | 73.25 | 2023-01-12 |
| 685 | 2023-01-13 | 919,000 | -900 | 0.03 | 3,561,720,807 | 70,487,300 | 76.70 | 2023-01-11 |
| 686 | 2023-01-12 | 919,900 | 8,300 | 0.03 | 3,561,720,807 | 71,522,225 | 77.75 | 2023-01-10 |
| 687 | 2023-01-11 | 911,600 | 11,200 | 0.03 | 3,561,720,807 | 72,791,260 | 79.85 | 2023-01-09 |
| 688 | 2023-01-10 | 900,400 | 3,500 | 0.03 | 3,561,720,807 | 70,411,280 | 78.20 | 2023-01-06 |
| 689 | 2023-01-09 | 896,900 | -44,500 | 0.03 | 3,561,720,807 | 71,169,015 | 79.35 | 2023-01-05 |
| 690 | 2023-01-06 | 941,400 | -50,900 | 0.03 | 3,543,780,328 | 73,005,570 | 77.55 | 2023-01-04 |
| 691 | 2023-01-05 | 992,300 | -26,900 | 0.03 | 3,543,780,328 | 73,033,280 | 73.60 | 2023-01-03 |
| 692 | 2023-01-04 | 1,019,200 | 3,600 | 0.03 | 3,543,780,328 | 72,414,160 | 71.05 | 2022-12-30 |
| 693 | 2023-01-03 | 1,015,600 | 14,500 | 0.03 | 3,543,780,328 | 71,752,140 | 70.65 | 2022-12-29 |
| 694 | 2022-12-30 | 1,001,100 | -53,700 | 0.03 | 3,538,354,740 | 73,180,410 | 73.10 | 2022-12-28 |
| 695 | 2022-12-29 | 1,054,800 | 9,600 | 0.03 | 3,538,354,740 | 73,150,380 | 69.35 | 2022-12-23 |
| 696 | 2022-12-28 | 1,045,200 | -31,600 | 0.03 | 3,538,354,740 | 75,045,360 | 71.80 | 2022-12-22 |
| 697 | 2022-12-23 | 1,076,800 | 4,300 | 0.03 | 3,538,354,740 | 72,253,280 | 67.10 | 2022-12-21 |
| 698 | 2022-12-22 | 1,072,500 | 29,200 | 0.03 | 3,538,354,740 | 71,750,250 | 66.90 | 2022-12-20 |
| 699 | 2022-12-21 | 1,043,300 | -1,200 | 0.03 | 3,538,354,740 | 73,343,990 | 70.30 | 2022-12-19 |
| 700 | 2022-12-20 | 1,044,500 | 2,500 | 0.03 | 3,538,354,740 | 72,592,750 | 69.50 | 2022-12-16 |
| 701 | 2022-12-19 | 1,042,000 | 1,300 | 0.03 | 3,538,354,740 | 71,585,400 | 68.70 | 2022-12-15 |
| 702 | 2022-12-16 | 1,040,700 | 2,500 | 0.03 | 3,538,354,740 | 73,889,700 | 71.00 | 2022-12-14 |
| 703 | 2022-12-15 | 1,038,200 | -18,800 | 0.03 | 3,538,354,740 | 73,764,110 | 71.05 | 2022-12-13 |
| 704 | 2022-12-14 | 1,057,000 | 18,100 | 0.03 | 3,538,354,740 | 71,876,000 | 68.00 | 2022-12-12 |
| 705 | 2022-12-13 | 1,038,900 | -67,100 | 0.03 | 3,538,354,740 | 72,826,890 | 70.10 | 2022-12-09 |
| 706 | 2022-12-12 | 1,106,000 | -61,100 | 0.03 | 3,538,354,740 | 75,982,200 | 68.70 | 2022-12-08 |
| 707 | 2022-12-09 | 1,167,100 | -9,400 | 0.03 | 3,538,354,740 | 72,185,135 | 61.85 | 2022-12-07 |
| 708 | 2022-12-08 | 1,176,500 | -13,500 | 0.03 | 3,538,354,740 | 74,884,225 | 63.65 | 2022-12-06 |
| 709 | 2022-12-07 | 1,190,000 | -20,400 | 0.03 | 3,538,354,740 | 75,743,500 | 63.65 | 2022-12-05 |
| 710 | 2022-12-06 | 1,210,400 | -5,000 | 0.03 | 3,538,354,740 | 72,624,000 | 60.00 | 2022-12-02 |
| 711 | 2022-12-05 | 1,215,400 | -34,100 | 0.03 | 3,538,354,740 | 70,128,580 | 57.70 | 2022-12-01 |
| 712 | 2022-12-02 | 1,249,500 | -36,800 | 0.04 | 3,538,354,740 | 70,659,225 | 56.55 | 2022-11-30 |
| 713 | 2022-12-01 | 1,286,300 | -26,600 | 0.04 | 3,538,354,740 | 70,489,240 | 54.80 | 2022-11-29 |
| 714 | 2022-11-30 | 1,312,900 | 5,400 | 0.04 | 3,538,354,740 | 66,564,030 | 50.70 | 2022-11-28 |
| 715 | 2022-11-29 | 1,307,500 | 19,800 | 0.04 | 3,534,901,269 | 66,421,000 | 50.80 | 2022-11-25 |
| 716 | 2022-11-28 | 1,287,700 | -6,900 | 0.04 | 3,534,901,269 | 69,213,875 | 53.75 | 2022-11-24 |
| 717 | 2022-11-25 | 1,294,600 | -6,100 | 0.04 | 3,534,901,269 | 68,743,260 | 53.10 | 2022-11-23 |
| 718 | 2022-11-24 | 1,300,700 | 10,000 | 0.04 | 3,534,901,269 | 65,360,175 | 50.25 | 2022-11-22 |
| 719 | 2022-11-23 | 1,290,700 | 2,400 | 0.04 | 3,534,901,269 | 69,246,055 | 53.65 | 2022-11-21 |
| 720 | 2022-11-22 | 1,288,300 | 5,500 | 0.04 | 3,534,901,269 | 69,954,690 | 54.30 | 2022-11-18 |
| 721 | 2022-11-21 | 1,282,800 | 3,000 | 0.04 | 3,534,901,269 | 68,758,080 | 53.60 | 2022-11-17 |
| 722 | 2022-11-18 | 1,279,800 | -4,500 | 0.04 | 3,534,901,269 | 67,573,440 | 52.80 | 2022-11-16 |
| 723 | 2022-11-17 | 1,284,300 | -35,500 | 0.04 | 3,534,901,269 | 67,040,460 | 52.20 | 2022-11-15 |
| 724 | 2022-11-16 | 1,319,800 | 7,600 | 0.04 | 3,534,901,269 | 62,228,570 | 47.15 | 2022-11-14 |
| 725 | 2022-11-15 | 1,312,200 | -66,900 | 0.04 | 3,534,901,269 | 62,854,380 | 47.90 | 2022-11-11 |
| 726 | 2022-11-14 | 1,379,100 | 23,100 | 0.04 | 3,534,901,269 | 56,198,325 | 40.75 | 2022-11-10 |
| 727 | 2022-11-11 | 1,356,000 | -4,800 | 0.04 | 3,534,901,269 | 60,342,000 | 44.50 | 2022-11-09 |
| 728 | 2022-11-10 | 1,360,800 | -3,600 | 0.04 | 3,534,901,269 | 62,256,600 | 45.75 | 2022-11-08 |
| 729 | 2022-11-09 | 1,364,400 | -5,700 | 0.04 | 3,534,901,269 | 61,875,540 | 45.35 | 2022-11-07 |
| 730 | 2022-11-08 | 1,370,100 | -71,100 | 0.04 | 3,534,901,269 | 57,407,190 | 41.90 | 2022-11-04 |
| 731 | 2022-11-07 | 1,441,200 | 5,000 | 0.04 | 3,534,901,269 | 52,099,380 | 36.15 | 2022-11-03 |
| 732 | 2022-11-04 | 1,436,200 | -12,800 | 0.04 | 3,534,901,269 | 53,426,640 | 37.20 | 2022-11-02 |
| 733 | 2022-11-03 | 1,449,000 | -30,200 | 0.04 | 3,534,901,269 | 53,830,350 | 37.15 | 2022-11-01 |
| 734 | 2022-11-02 | 1,479,200 | 39,500 | 0.04 | 3,534,901,269 | 47,778,160 | 32.30 | 2022-10-31 |
| 735 | 2022-11-01 | 1,439,700 | 44,100 | 0.04 | 3,534,901,269 | 47,222,160 | 32.80 | 2022-10-28 |
| 736 | 2022-10-31 | 1,395,600 | 16,200 | 0.04 | 3,534,901,269 | 49,892,700 | 35.75 | 2022-10-27 |
| 737 | 2022-10-28 | 1,379,400 | 1,100 | 0.04 | 3,532,880,577 | 52,210,290 | 37.85 | 2022-10-26 |
| 738 | 2022-10-27 | 1,378,300 | -8,000 | 0.04 | 3,532,880,577 | 50,376,865 | 36.55 | 2022-10-25 |
| 739 | 2022-10-26 | 1,386,300 | 34,100 | 0.04 | 3,532,880,577 | 48,451,185 | 34.95 | 2022-10-24 |
| 740 | 2022-10-25 | 1,352,200 | 62,900 | 0.04 | 3,532,880,577 | 54,088,000 | 40.00 | 2022-10-21 |
| 741 | 2022-10-24 | 1,289,300 | 42,100 | 0.04 | 3,532,880,577 | 56,149,015 | 43.55 | 2022-10-20 |
| 742 | 2022-10-21 | 1,247,200 | 18,400 | 0.04 | 3,532,880,577 | 59,429,080 | 47.65 | 2022-10-19 |
| 743 | 2022-10-20 | 1,228,800 | -11,500 | 0.03 | 3,532,880,577 | 63,221,760 | 51.45 | 2022-10-18 |
| 744 | 2022-10-19 | 1,240,300 | -3,400 | 0.04 | 3,532,880,577 | 60,588,655 | 48.85 | 2022-10-17 |
| 745 | 2022-10-18 | 1,243,700 | -3,600 | 0.04 | 3,532,880,577 | 60,630,375 | 48.75 | 2022-10-14 |
| 746 | 2022-10-17 | 1,247,300 | 6,300 | 0.04 | 3,532,880,577 | 59,371,480 | 47.60 | 2022-10-13 |
| 747 | 2022-10-14 | 1,241,000 | 21,000 | 0.04 | 3,532,880,577 | 61,863,850 | 49.85 | 2022-10-12 |
| 748 | 2022-10-13 | 1,220,000 | 1,000 | 0.03 | 3,532,880,577 | 61,488,000 | 50.40 | 2022-10-11 |
| 749 | 2022-10-12 | 1,219,000 | 3,200 | 0.03 | 3,532,880,577 | 63,388,000 | 52.00 | 2022-10-10 |
| 750 | 2022-10-11 | 1,215,800 | 11,100 | 0.03 | 3,532,880,577 | 65,470,830 | 53.85 | 2022-10-07 |
| 751 | 2022-10-10 | 1,204,700 | 300 | 0.03 | 3,532,880,577 | 67,402,965 | 55.95 | 2022-10-06 |
| 752 | 2022-10-07 | 1,204,400 | 1,300 | 0.03 | 3,532,880,577 | 67,747,500 | 56.25 | 2022-10-05 |
| 753 | 2022-10-06 | 1,203,100 | -3,200 | 0.03 | 3,532,880,577 | 62,561,200 | 52.00 | 2022-10-03 |
| 754 | 2022-10-05 | 1,206,300 | -4,500 | 0.03 | 3,532,880,577 | 61,460,985 | 50.95 | 2022-09-30 |
| 755 | 2022-10-03 | 1,210,800 | 4,300 | 0.03 | 3,532,880,577 | 63,143,220 | 52.15 | 2022-09-29 |
| 756 | 2022-09-30 | 1,206,500 | 8,000 | 0.03 | 3,532,880,577 | 64,306,450 | 53.30 | 2022-09-28 |
| 757 | 2022-09-29 | 1,198,500 | 5,400 | 0.03 | 3,530,661,460 | 67,295,775 | 56.15 | 2022-09-27 |
| 758 | 2022-09-28 | 1,193,100 | -200 | 0.03 | 3,530,661,460 | 66,336,360 | 55.60 | 2022-09-26 |
| 759 | 2022-09-27 | 1,193,300 | 2,300 | 0.03 | 3,530,661,460 | 65,333,175 | 54.75 | 2022-09-23 |
| 760 | 2022-09-26 | 1,191,000 | -42,300 | 0.03 | 3,530,661,460 | 66,100,500 | 55.50 | 2022-09-22 |
| 761 | 2022-09-23 | 1,233,300 | 9,100 | 0.03 | 3,530,661,460 | 68,879,805 | 55.85 | 2022-09-21 |
| 762 | 2022-09-22 | 1,224,200 | 300 | 0.03 | 3,530,661,460 | 70,636,340 | 57.70 | 2022-09-20 |
| 763 | 2022-09-21 | 1,223,900 | 27,900 | 0.03 | 3,530,661,460 | 69,333,935 | 56.65 | 2022-09-19 |
| 764 | 2022-09-20 | 1,196,000 | 67,800 | 0.03 | 3,530,661,460 | 68,530,800 | 57.30 | 2022-09-16 |
| 765 | 2022-09-19 | 1,128,200 | 4,800 | 0.03 | 3,530,661,460 | 69,835,580 | 61.90 | 2022-09-15 |
| 766 | 2022-09-16 | 1,123,400 | 29,300 | 0.03 | 3,530,661,460 | 69,032,930 | 61.45 | 2022-09-14 |
| 767 | 2022-09-15 | 1,094,100 | 15,800 | 0.03 | 3,530,661,460 | 69,201,825 | 63.25 | 2022-09-13 |
| 768 | 2022-09-14 | 1,078,300 | -6,600 | 0.03 | 3,530,661,460 | 69,550,350 | 64.50 | 2022-09-09 |
| 769 | 2022-09-13 | 1,084,900 | 9,200 | 0.03 | 3,530,661,460 | 67,697,760 | 62.40 | 2022-09-08 |
| 770 | 2022-09-09 | 1,075,700 | 21,900 | 0.03 | 3,530,661,460 | 67,500,175 | 62.75 | 2022-09-07 |
| 771 | 2022-09-08 | 1,053,800 | 3,400 | 0.03 | 3,530,661,460 | 68,918,520 | 65.40 | 2022-09-06 |
| 772 | 2022-09-07 | 1,050,400 | 8,400 | 0.03 | 3,530,661,460 | 68,958,760 | 65.65 | 2022-09-05 |
| 773 | 2022-09-06 | 1,042,000 | 9,300 | 0.03 | 3,530,661,460 | 69,605,600 | 66.80 | 2022-09-02 |
| 774 | 2022-09-05 | 1,032,700 | 31,200 | 0.03 | 3,530,661,460 | 69,242,535 | 67.05 | 2022-09-01 |
| 775 | 2022-09-02 | 1,001,500 | 3,500 | 0.03 | 3,530,661,460 | 68,903,200 | 68.80 | 2022-08-31 |
| 776 | 2022-09-01 | 998,000 | 68,900 | 0.03 | 3,530,661,460 | 67,864,000 | 68.00 | 2022-08-30 |
| 777 | 2022-08-31 | 929,100 | 5,800 | 0.03 | 3,530,661,460 | 65,919,645 | 70.95 | 2022-08-29 |
| 778 | 2022-08-30 | 923,300 | 58,000 | 0.03 | 3,527,795,401 | 65,323,475 | 70.75 | 2022-08-26 |
| 779 | 2022-08-29 | 865,300 | -76,900 | 0.02 | 3,527,795,401 | 63,815,875 | 73.75 | 2022-08-25 |
| 780 | 2022-08-26 | 942,200 | 116,700 | 0.03 | 3,527,795,401 | 65,011,800 | 69.00 | 2022-08-24 |
| 781 | 2022-08-25 | 825,500 | -8,200 | 0.02 | 3,527,795,401 | 61,995,050 | 75.10 | 2022-08-23 |
| 782 | 2022-08-24 | 833,700 | 200 | 0.02 | 3,527,795,401 | 62,152,335 | 74.55 | 2022-08-22 |
| 783 | 2022-08-23 | 833,500 | -29,300 | 0.02 | 3,527,795,401 | 61,679,000 | 74.00 | 2022-08-19 |
| 784 | 2022-08-22 | 862,800 | 10,500 | 0.02 | 3,527,795,401 | 60,999,960 | 70.70 | 2022-08-18 |
| 785 | 2022-08-19 | 852,300 | 4,400 | 0.02 | 3,527,795,401 | 61,109,910 | 71.70 | 2022-08-17 |
| 786 | 2022-08-18 | 847,900 | 24,600 | 0.02 | 3,527,795,401 | 60,964,010 | 71.90 | 2022-08-16 |
| 787 | 2022-08-17 | 823,300 | -3,800 | 0.02 | 3,527,795,401 | 61,912,160 | 75.20 | 2022-08-15 |
| 788 | 2022-08-16 | 827,100 | -8,200 | 0.02 | 3,527,795,401 | 62,611,470 | 75.70 | 2022-08-12 |
| 789 | 2022-08-15 | 835,300 | -6,300 | 0.02 | 3,527,795,401 | 63,106,915 | 75.55 | 2022-08-11 |
| 790 | 2022-08-12 | 841,600 | 63,100 | 0.02 | 3,527,795,401 | 62,320,480 | 74.05 | 2022-08-10 |
| 791 | 2022-08-11 | 778,500 | -2,900 | 0.02 | 3,527,795,401 | 59,827,725 | 76.85 | 2022-08-09 |
| 792 | 2022-08-10 | 781,400 | 7,900 | 0.02 | 3,527,795,401 | 60,402,220 | 77.30 | 2022-08-08 |
| 793 | 2022-08-09 | 773,500 | 3,000 | 0.02 | 3,527,795,401 | 61,377,225 | 79.35 | 2022-08-05 |
| 794 | 2022-08-08 | 770,500 | -6,100 | 0.02 | 3,527,795,401 | 61,524,425 | 79.85 | 2022-08-04 |
| 795 | 2022-08-05 | 776,600 | -6,900 | 0.02 | 3,527,795,401 | 61,545,550 | 79.25 | 2022-08-03 |
| 796 | 2022-08-04 | 783,500 | 13,100 | 0.02 | 3,527,795,401 | 59,937,750 | 76.50 | 2022-08-02 |
| 797 | 2022-08-03 | 770,400 | 8,400 | 0.02 | 3,527,795,401 | 60,977,160 | 79.15 | 2022-08-01 |
| 798 | 2022-08-02 | 762,000 | 71,000 | 0.02 | 3,527,795,401 | 60,198,000 | 79.00 | 2022-07-29 |
| 799 | 2022-08-01 | 691,000 | -11,200 | 0.02 | 3,527,795,401 | 58,769,550 | 85.05 | 2022-07-28 |
| 800 | 2022-07-29 | 702,200 | 7,400 | 0.02 | 3,526,152,900 | 59,441,230 | 84.65 | 2022-07-27 |
| 801 | 2022-07-28 | 694,800 | -3,600 | 0.02 | 3,526,152,900 | 58,814,820 | 84.65 | 2022-07-26 |
| 802 | 2022-07-27 | 698,400 | 13,600 | 0.02 | 3,526,152,900 | 58,176,720 | 83.30 | 2022-07-25 |
| 803 | 2022-07-26 | 684,800 | -45,300 | 0.02 | 3,526,152,900 | 58,276,480 | 85.10 | 2022-07-22 |
| 804 | 2022-07-25 | 730,100 | -7,000 | 0.02 | 3,526,152,900 | 60,160,240 | 82.40 | 2022-07-21 |
| 805 | 2022-07-22 | 737,100 | -3,300 | 0.02 | 3,526,152,900 | 59,999,940 | 81.40 | 2022-07-20 |
| 806 | 2022-07-21 | 740,400 | 2,100 | 0.02 | 3,526,152,900 | 58,750,740 | 79.35 | 2022-07-19 |
| 807 | 2022-07-20 | 738,300 | 800 | 0.02 | 3,526,152,900 | 59,617,725 | 80.75 | 2022-07-18 |
| 808 | 2022-07-19 | 737,500 | 18,700 | 0.02 | 3,526,152,900 | 57,525,000 | 78.00 | 2022-07-15 |
| 809 | 2022-07-18 | 718,800 | 2,100 | 0.02 | 3,526,152,900 | 57,899,340 | 80.55 | 2022-07-14 |
| 810 | 2022-07-15 | 716,700 | 1,400 | 0.02 | 3,526,152,900 | 57,837,690 | 80.70 | 2022-07-13 |
| 811 | 2022-07-14 | 715,300 | 9,600 | 0.02 | 3,526,152,900 | 57,545,885 | 80.45 | 2022-07-12 |
| 812 | 2022-07-13 | 705,700 | 30,400 | 0.02 | 3,526,152,900 | 58,008,540 | 82.20 | 2022-07-11 |
| 813 | 2022-07-12 | 675,300 | -2,800 | 0.02 | 3,526,152,900 | 58,480,980 | 86.60 | 2022-07-08 |
| 814 | 2022-07-11 | 678,100 | 11,500 | 0.02 | 3,526,152,900 | 58,452,220 | 86.20 | 2022-07-07 |
| 815 | 2022-07-08 | 666,600 | 22,300 | 0.02 | 3,526,152,900 | 57,727,560 | 86.60 | 2022-07-06 |
| 816 | 2022-07-07 | 644,300 | -13,200 | 0.02 | 3,526,152,900 | 57,213,840 | 88.80 | 2022-07-05 |
| 817 | 2022-07-06 | 657,500 | 11,200 | 0.02 | 3,526,152,900 | 57,629,875 | 87.65 | 2022-07-04 |
| 818 | 2022-07-05 | 646,300 | -15,400 | 0.02 | 3,526,152,900 | 56,486,620 | 87.40 | 2022-06-30 |
| 819 | 2022-07-04 | 661,700 | 6,000 | 0.02 | 3,526,152,900 | 57,898,750 | 87.50 | 2022-06-29 |
| 820 | 2022-06-30 | 655,700 | -29,800 | 0.02 | 3,509,410,479 | 58,750,720 | 89.60 | 2022-06-28 |
| 821 | 2022-06-29 | 685,500 | -35,300 | 0.02 | 3,505,978,754 | 61,660,725 | 89.95 | 2022-06-27 |
| 822 | 2022-06-28 | 720,800 | -65,000 | 0.02 | 3,505,978,754 | 62,961,880 | 87.35 | 2022-06-24 |
| 823 | 2022-06-27 | 785,800 | 1,000 | 0.02 | 3,505,978,754 | 65,653,590 | 83.55 | 2022-06-23 |
| 824 | 2022-06-24 | 784,800 | 9,700 | 0.02 | 3,505,978,754 | 64,628,280 | 82.35 | 2022-06-22 |
| 825 | 2022-06-23 | 775,100 | -13,900 | 0.02 | 3,505,978,754 | 66,542,335 | 85.85 | 2022-06-21 |
| 826 | 2022-06-22 | 789,000 | 400 | 0.02 | 3,505,978,754 | 65,368,650 | 82.85 | 2022-06-20 |
| 827 | 2022-06-21 | 788,600 | 800 | 0.02 | 3,505,978,754 | 65,650,950 | 83.25 | 2022-06-17 |
| 828 | 2022-06-20 | 787,800 | 33,800 | 0.02 | 3,505,978,754 | 63,299,730 | 80.35 | 2022-06-16 |
| 829 | 2022-06-17 | 754,000 | -15,000 | 0.02 | 3,505,978,754 | 66,389,700 | 88.05 | 2022-06-15 |
| 830 | 2022-06-16 | 769,000 | 10,300 | 0.02 | 3,505,978,754 | 66,364,700 | 86.30 | 2022-06-14 |
| 831 | 2022-06-15 | 758,700 | -5,500 | 0.02 | 3,505,978,754 | 65,627,550 | 86.50 | 2022-06-13 |
| 832 | 2022-06-14 | 764,200 | -11,500 | 0.02 | 3,505,978,754 | 66,103,300 | 86.50 | 2022-06-10 |
| 833 | 2022-06-13 | 775,700 | -3,500 | 0.02 | 3,505,978,754 | 67,757,395 | 87.35 | 2022-06-09 |
| 834 | 2022-06-10 | 779,200 | -21,800 | 0.02 | 3,505,978,754 | 68,141,040 | 87.45 | 2022-06-08 |
| 835 | 2022-06-09 | 801,000 | -18,000 | 0.02 | 3,505,978,754 | 68,085,000 | 85.00 | 2022-06-07 |
| 836 | 2022-06-08 | 819,000 | 4,700 | 0.02 | 3,505,978,754 | 68,796,000 | 84.00 | 2022-06-06 |
| 837 | 2022-06-07 | 814,300 | -48,200 | 0.02 | 3,505,978,754 | 65,062,570 | 79.90 | 2022-06-02 |
| 838 | 2022-06-06 | 862,500 | -31,500 | 0.02 | 3,505,978,754 | 66,671,250 | 77.30 | 2022-06-01 |
| 839 | 2022-06-02 | 894,000 | -102,100 | 0.03 | 3,505,978,754 | 67,944,000 | 76.00 | 2022-05-31 |
| 840 | 2022-06-01 | 996,100 | -39,400 | 0.03 | 3,505,978,754 | 70,623,490 | 70.90 | 2022-05-30 |
| 841 | 2022-05-31 | 1,035,500 | -21,000 | 0.03 | 3,505,978,754 | 70,983,525 | 68.55 | 2022-05-27 |
| 842 | 2022-05-30 | 1,056,500 | -34,100 | 0.03 | 3,503,844,154 | 71,630,700 | 67.80 | 2022-05-26 |
| 843 | 2022-05-27 | 1,090,600 | -2,700 | 0.03 | 3,503,844,154 | 72,797,550 | 66.75 | 2022-05-25 |
| 844 | 2022-05-26 | 1,093,300 | 63,200 | 0.03 | 3,503,844,154 | 69,260,555 | 63.35 | 2022-05-24 |
| 845 | 2022-05-25 | 1,030,100 | 36,200 | 0.03 | 3,503,844,154 | 67,935,095 | 65.95 | 2022-05-23 |
| 846 | 2022-05-24 | 993,900 | -11,300 | 0.03 | 3,503,844,154 | 70,815,375 | 71.25 | 2022-05-20 |
| 847 | 2022-05-23 | 1,005,200 | -20,300 | 0.03 | 3,503,844,154 | 68,202,820 | 67.85 | 2022-05-19 |
| 848 | 2022-05-20 | 1,025,500 | 2,300 | 0.03 | 3,503,844,154 | 71,631,175 | 69.85 | 2022-05-18 |
| 849 | 2022-05-19 | 1,023,200 | -90,000 | 0.03 | 3,503,844,154 | 73,414,600 | 71.75 | 2022-05-17 |
| 850 | 2022-05-18 | 1,113,200 | -24,000 | 0.03 | 3,503,844,154 | 76,087,220 | 68.35 | 2022-05-16 |
| 851 | 2022-05-17 | 1,137,200 | -142,700 | 0.03 | 3,503,844,154 | 77,102,160 | 67.80 | 2022-05-13 |
| 852 | 2022-05-16 | 1,279,900 | -20,200 | 0.04 | 3,503,844,154 | 80,057,745 | 62.55 | 2022-05-12 |
| 853 | 2022-05-13 | 1,300,100 | -53,500 | 0.04 | 3,503,844,154 | 81,776,290 | 62.90 | 2022-05-11 |
| 854 | 2022-05-12 | 1,353,600 | 39,600 | 0.04 | 3,503,844,154 | 79,185,600 | 58.50 | 2022-05-10 |
| 855 | 2022-05-11 | 1,314,000 | 66,700 | 0.04 | 3,503,844,154 | 78,971,400 | 60.10 | 2022-05-06 |
| 856 | 2022-05-10 | 1,247,300 | -8,500 | 0.04 | 3,503,844,154 | 79,640,105 | 63.85 | 2022-05-05 |
| 857 | 2022-05-06 | 1,255,800 | 24,300 | 0.04 | 3,503,844,154 | 78,675,870 | 62.65 | 2022-05-04 |
| 858 | 2022-05-05 | 1,231,500 | -16,300 | 0.04 | 3,503,844,154 | 81,894,750 | 66.50 | 2022-05-03 |
| 859 | 2022-05-04 | 1,247,800 | -113,800 | 0.04 | 3,503,844,154 | 83,290,650 | 66.75 | 2022-04-29 |
| 860 | 2022-05-03 | 1,361,600 | -5,800 | 0.04 | 3,503,844,154 | 83,398,000 | 61.25 | 2022-04-28 |
| 861 | 2022-04-29 | 1,367,400 | -24,400 | 0.04 | 3,499,932,211 | 83,343,030 | 60.95 | 2022-04-27 |
| 862 | 2022-04-28 | 1,391,800 | -18,200 | 0.04 | 3,499,932,211 | 80,793,990 | 58.05 | 2022-04-26 |
| 863 | 2022-04-27 | 1,410,000 | 72,000 | 0.04 | 3,499,932,211 | 77,973,000 | 55.30 | 2022-04-25 |
| 864 | 2022-04-26 | 1,338,000 | 30,800 | 0.04 | 3,499,932,211 | 79,343,400 | 59.30 | 2022-04-22 |
| 865 | 2022-04-25 | 1,307,200 | 64,800 | 0.04 | 3,499,932,211 | 78,170,560 | 59.80 | 2022-04-21 |
| 866 | 2022-04-22 | 1,242,400 | -1,300 | 0.04 | 3,499,932,211 | 76,221,240 | 61.35 | 2022-04-20 |
| 867 | 2022-04-21 | 1,243,700 | 33,800 | 0.04 | 3,499,932,211 | 76,860,660 | 61.80 | 2022-04-19 |
| 868 | 2022-04-20 | 1,209,900 | -6,700 | 0.03 | 3,499,932,211 | 77,070,630 | 63.70 | 2022-04-14 |
| 869 | 2022-04-19 | 1,216,600 | -18,500 | 0.03 | 3,499,932,211 | 77,862,400 | 64.00 | 2022-04-13 |
| 870 | 2022-04-14 | 1,235,100 | 167,600 | 0.04 | 3,499,932,211 | 74,908,815 | 60.65 | 2022-04-12 |
| 871 | 2022-04-13 | 1,067,500 | 91,200 | 0.03 | 3,499,932,211 | 69,814,500 | 65.40 | 2022-04-11 |
| 872 | 2022-04-12 | 976,300 | 79,500 | 0.03 | 3,499,932,211 | 68,585,075 | 70.25 | 2022-04-08 |
| 873 | 2022-04-11 | 896,800 | 63,600 | 0.03 | 3,499,932,211 | 64,569,600 | 72.00 | 2022-04-07 |
| 874 | 2022-04-08 | 833,200 | 14,600 | 0.02 | 3,499,932,211 | 62,739,960 | 75.30 | 2022-04-06 |
| 875 | 2022-04-07 | 818,600 | -79,900 | 0.02 | 3,499,932,211 | 65,078,700 | 79.50 | 2022-04-04 |
| 876 | 2022-04-06 | 898,500 | 25,300 | 0.03 | 3,499,932,211 | 65,680,350 | 73.10 | 2022-04-01 |
| 877 | 2022-04-04 | 873,200 | -4,000 | 0.02 | 3,499,932,211 | 64,791,440 | 74.20 | 2022-03-31 |
| 878 | 2022-04-01 | 877,200 | 14,900 | 0.03 | 3,499,932,211 | 64,561,920 | 73.60 | 2022-03-30 |
| 879 | 2022-03-31 | 862,300 | -13,300 | 0.02 | 3,499,932,211 | 67,690,550 | 78.50 | 2022-03-29 |
| 880 | 2022-03-30 | 875,600 | -2,900 | 0.03 | 3,493,594,744 | 65,713,780 | 75.05 | 2022-03-28 |
| 881 | 2022-03-29 | 878,500 | 44,700 | 0.03 | 3,493,594,744 | 62,153,875 | 70.75 | 2022-03-25 |
| 882 | 2022-03-28 | 833,800 | 1,200 | 0.02 | 3,493,594,744 | 64,160,910 | 76.95 | 2022-03-24 |
| 883 | 2022-03-25 | 832,600 | -63,400 | 0.02 | 3,493,594,744 | 66,774,520 | 80.20 | 2022-03-23 |
| 884 | 2022-03-24 | 896,000 | 1,900 | 0.03 | 3,493,594,744 | 67,603,200 | 75.45 | 2022-03-22 |
| 885 | 2022-03-23 | 894,100 | 11,100 | 0.03 | 3,493,594,744 | 64,196,380 | 71.80 | 2022-03-21 |
| 886 | 2022-03-22 | 883,000 | 7,200 | 0.03 | 3,493,594,744 | 67,461,200 | 76.40 | 2022-03-18 |
| 887 | 2022-03-21 | 875,800 | -58,800 | 0.03 | 3,493,594,744 | 65,641,210 | 74.95 | 2022-03-17 |
| 888 | 2022-03-18 | 934,600 | -82,100 | 0.03 | 3,493,594,744 | 70,655,760 | 75.60 | 2022-03-16 |
| 889 | 2022-03-17 | 1,016,700 | 43,200 | 0.03 | 3,493,594,744 | 57,087,705 | 56.15 | 2022-03-15 |
| 890 | 2022-03-16 | 973,500 | 82,100 | 0.03 | 3,493,594,744 | 58,604,700 | 60.20 | 2022-03-14 |
| 891 | 2022-03-15 | 891,400 | 66,300 | 0.03 | 3,493,594,744 | 61,640,310 | 69.15 | 2022-03-11 |
| 892 | 2022-03-14 | 825,100 | 200 | 0.02 | 3,493,594,744 | 60,974,890 | 73.90 | 2022-03-10 |
| 893 | 2022-03-11 | 824,900 | 9,900 | 0.02 | 3,493,594,744 | 59,351,555 | 71.95 | 2022-03-09 |
| 894 | 2022-03-10 | 815,000 | 9,400 | 0.02 | 3,493,594,744 | 58,598,500 | 71.90 | 2022-03-08 |
| 895 | 2022-03-09 | 805,600 | 8,800 | 0.02 | 3,493,594,744 | 60,782,520 | 75.45 | 2022-03-07 |
| 896 | 2022-03-08 | 796,800 | 13,600 | 0.02 | 3,493,594,744 | 61,074,720 | 76.65 | 2022-03-04 |
| 897 | 2022-03-07 | 783,200 | 31,600 | 0.02 | 3,493,594,744 | 62,577,680 | 79.90 | 2022-03-03 |
| 898 | 2022-03-04 | 751,600 | 36,100 | 0.02 | 3,493,594,744 | 60,766,860 | 80.85 | 2022-03-02 |
| 899 | 2022-03-03 | 715,500 | 19,400 | 0.02 | 3,493,594,744 | 63,429,075 | 88.65 | 2022-03-01 |
| 900 | 2022-03-02 | 696,100 | -21,100 | 0.02 | 3,493,594,744 | 62,335,755 | 89.55 | 2022-02-28 |
| 901 | 2022-03-01 | 717,200 | -3,200 | 0.02 | 3,493,594,744 | 62,145,380 | 86.65 | 2022-02-25 |
| 902 | 2022-02-28 | 720,400 | 52,100 | 0.02 | 3,493,594,744 | 62,314,600 | 86.50 | 2022-02-24 |
| 903 | 2022-02-25 | 668,300 | -20,300 | 0.02 | 3,490,645,496 | 61,249,695 | 91.65 | 2022-02-23 |
| 904 | 2022-02-24 | 688,600 | 20,500 | 0.02 | 3,490,645,496 | 61,664,130 | 89.55 | 2022-02-22 |
| 905 | 2022-02-23 | 668,100 | 27,000 | 0.02 | 3,490,645,496 | 58,224,915 | 87.15 | 2022-02-21 |
| 906 | 2022-02-22 | 641,100 | 15,600 | 0.02 | 3,490,645,496 | 60,263,400 | 94.00 | 2022-02-18 |
| 907 | 2022-02-21 | 625,500 | -29,300 | 0.02 | 3,490,645,496 | 61,799,400 | 98.80 | 2022-02-17 |
| 908 | 2022-02-18 | 654,800 | -39,500 | 0.02 | 3,490,645,496 | 62,598,880 | 95.60 | 2022-02-16 |
| 909 | 2022-02-17 | 694,300 | 2,000 | 0.02 | 3,490,645,496 | 62,903,580 | 90.60 | 2022-02-15 |
| 910 | 2022-02-16 | 692,300 | 11,000 | 0.02 | 3,490,645,496 | 62,133,925 | 89.75 | 2022-02-14 |
| 911 | 2022-02-15 | 681,300 | -600 | 0.02 | 3,490,645,496 | 62,918,055 | 92.35 | 2022-02-11 |
| 912 | 2022-02-14 | 681,900 | -400 | 0.02 | 3,490,645,496 | 64,439,550 | 94.50 | 2022-02-10 |
| 913 | 2022-02-11 | 682,300 | -42,100 | 0.02 | 3,490,645,496 | 64,579,695 | 94.65 | 2022-02-09 |
| 914 | 2022-02-10 | 724,400 | -6,600 | 0.02 | 3,490,645,496 | 65,159,780 | 89.95 | 2022-02-08 |
| 915 | 2022-02-09 | 731,000 | 21,500 | 0.02 | 3,490,645,496 | 65,351,400 | 89.40 | 2022-02-07 |
| 916 | 2022-02-08 | 709,500 | -36,400 | 0.02 | 3,490,645,496 | 63,606,675 | 89.65 | 2022-02-04 |
| 917 | 2022-02-07 | 745,900 | -16,900 | 0.02 | 3,490,645,496 | 61,536,750 | 82.50 | 2022-01-28 |
| 918 | 2022-02-04 | 762,800 | 29,500 | 0.02 | 3,490,645,496 | 62,816,580 | 82.35 | 2022-01-27 |
| 919 | 2022-01-28 | 733,300 | -28,700 | 0.02 | 3,481,181,148 | 63,283,790 | 86.30 | 2022-01-26 |
| 920 | 2022-01-27 | 762,000 | 14,200 | 0.02 | 3,481,181,148 | 63,207,900 | 82.95 | 2022-01-25 |
| 921 | 2022-01-26 | 747,800 | -3,800 | 0.02 | 3,481,181,148 | 63,749,950 | 85.25 | 2022-01-24 |
| 922 | 2022-01-25 | 751,600 | 30,800 | 0.02 | 3,481,181,148 | 66,403,860 | 88.35 | 2022-01-21 |
| 923 | 2022-01-24 | 720,800 | -28,700 | 0.02 | 3,481,181,148 | 64,475,560 | 89.45 | 2022-01-20 |
| 924 | 2022-01-21 | 749,500 | -10,100 | 0.02 | 3,481,181,148 | 62,770,625 | 83.75 | 2022-01-19 |
| 925 | 2022-01-20 | 759,600 | 9,800 | 0.02 | 3,481,181,148 | 64,983,780 | 85.55 | 2022-01-18 |
| 926 | 2022-01-19 | 749,800 | 300 | 0.02 | 3,481,181,148 | 65,345,070 | 87.15 | 2022-01-17 |
| 927 | 2022-01-18 | 749,500 | -28,200 | 0.02 | 3,481,181,148 | 67,117,725 | 89.55 | 2022-01-14 |
| 928 | 2022-01-17 | 777,700 | -3,400 | 0.02 | 3,481,181,148 | 66,454,465 | 85.45 | 2022-01-13 |
| 929 | 2022-01-14 | 781,100 | -37,200 | 0.02 | 3,481,181,148 | 66,901,215 | 85.65 | 2022-01-12 |
| 930 | 2022-01-13 | 818,300 | -32,600 | 0.02 | 3,481,181,148 | 65,873,150 | 80.50 | 2022-01-11 |
| 931 | 2022-01-12 | 850,900 | -69,400 | 0.02 | 3,460,536,224 | 66,285,110 | 77.90 | 2022-01-10 |
| 932 | 2022-01-11 | 920,300 | -21,300 | 0.03 | 3,460,536,224 | 65,111,225 | 70.75 | 2022-01-07 |
| 933 | 2022-01-10 | 941,600 | 23,000 | 0.03 | 3,460,536,224 | 63,981,720 | 67.95 | 2022-01-06 |
| 934 | 2022-01-07 | 918,600 | 37,100 | 0.03 | 3,460,536,224 | 62,051,430 | 67.55 | 2022-01-05 |
| 935 | 2022-01-06 | 881,500 | -500 | 0.03 | 3,460,536,224 | 64,393,575 | 73.05 | 2022-01-04 |
| 936 | 2022-01-05 | 882,000 | -20,600 | 0.03 | 3,460,536,224 | 65,797,200 | 74.60 | 2022-01-03 |
| 937 | 2022-01-04 | 902,600 | 11,600 | 0.03 | 3,460,536,224 | 61,467,060 | 68.10 | 2021-12-30 |
| 938 | 2022-01-03 | 891,000 | 20,800 | 0.03 | 3,460,536,224 | 61,033,500 | 68.50 | 2021-12-29 |
| 939 | 2021-12-30 | 870,200 | 21,300 | 0.03 | 3,441,893,999 | 63,089,500 | 72.50 | 2021-12-28 |
| 940 | 2021-12-29 | 848,900 | 19,400 | 0.02 | 3,441,893,999 | 64,389,065 | 75.85 | 2021-12-23 |
| 941 | 2021-12-28 | 829,500 | -3,800 | 0.02 | 3,441,893,999 | 65,281,650 | 78.70 | 2021-12-22 |
| 942 | 2021-12-23 | 833,300 | 19,000 | 0.02 | 3,441,893,999 | 65,539,045 | 78.65 | 2021-12-21 |
| 943 | 2021-12-22 | 814,300 | 12,800 | 0.02 | 3,441,893,999 | 63,637,545 | 78.15 | 2021-12-20 |
| 944 | 2021-12-21 | 801,500 | 23,100 | 0.02 | 3,441,893,999 | 65,282,175 | 81.45 | 2021-12-17 |
| 945 | 2021-12-20 | 778,400 | 2,400 | 0.02 | 3,441,893,999 | 66,125,080 | 84.95 | 2021-12-16 |
| 946 | 2021-12-17 | 776,000 | -25,200 | 0.02 | 3,441,893,999 | 63,709,600 | 82.10 | 2021-12-15 |
| 947 | 2021-12-16 | 801,200 | 9,800 | 0.02 | 3,441,893,999 | 66,099,000 | 82.50 | 2021-12-14 |
| 948 | 2021-12-15 | 791,400 | 10,300 | 0.02 | 3,441,893,999 | 68,653,950 | 86.75 | 2021-12-13 |
| 949 | 2021-12-14 | 781,100 | -22,600 | 0.02 | 3,441,893,999 | 67,408,930 | 86.30 | 2021-12-10 |
| 950 | 2021-12-13 | 803,700 | -4,500 | 0.02 | 3,441,893,999 | 68,917,275 | 85.75 | 2021-12-09 |
| 951 | 2021-12-10 | 808,200 | 3,400 | 0.02 | 3,441,893,999 | 68,050,440 | 84.20 | 2021-12-08 |
| 952 | 2021-12-09 | 804,800 | -13,600 | 0.02 | 3,441,893,999 | 67,603,200 | 84.00 | 2021-12-07 |
| 953 | 2021-12-08 | 818,400 | -100 | 0.02 | 3,441,893,999 | 64,899,120 | 79.30 | 2021-12-06 |
| 954 | 2021-12-07 | 818,500 | 64,000 | 0.02 | 3,441,893,999 | 66,503,125 | 81.25 | 2021-12-03 |
| 955 | 2021-12-06 | 754,500 | 12,700 | 0.02 | 3,441,893,999 | 63,566,625 | 84.25 | 2021-12-02 |
| 956 | 2021-12-03 | 741,800 | -6,100 | 0.02 | 3,441,893,999 | 64,833,320 | 87.40 | 2021-12-01 |
| 957 | 2021-12-02 | 747,900 | 9,100 | 0.02 | 3,441,893,999 | 63,534,105 | 84.95 | 2021-11-30 |
| 958 | 2021-12-01 | 738,800 | 38,300 | 0.02 | 3,441,893,999 | 63,167,400 | 85.50 | 2021-11-29 |
| 959 | 2021-11-30 | 700,500 | 51,200 | 0.02 | 3,441,893,999 | 63,045,000 | 90.00 | 2021-11-26 |
| 960 | 2021-11-29 | 649,300 | 12,300 | 0.02 | 3,426,385,207 | 63,534,005 | 97.85 | 2021-11-25 |
| 961 | 2021-11-26 | 637,000 | -101,600 | 0.02 | 3,426,385,207 | 63,508,900 | 99.70 | 2021-11-24 |
| 962 | 2021-11-25 | 738,600 | 24,400 | 0.02 | 3,426,385,207 | 69,982,350 | 94.75 | 2021-11-23 |
| 963 | 2021-11-24 | 714,200 | 2,400 | 0.02 | 3,426,385,207 | 66,884,830 | 93.65 | 2021-11-22 |
| 964 | 2021-11-23 | 711,800 | 8,200 | 0.02 | 3,426,385,207 | 68,546,340 | 96.30 | 2021-11-19 |
| 965 | 2021-11-22 | 703,600 | -3,800 | 0.02 | 3,426,385,207 | 69,269,420 | 98.45 | 2021-11-18 |
| 966 | 2021-11-19 | 707,400 | 1,100 | 0.02 | 3,426,385,207 | 71,588,880 | 101.2 | 2021-11-17 |
| 967 | 2021-11-18 | 706,300 | -9,600 | 0.02 | 3,426,385,207 | 71,971,970 | 101.9 | 2021-11-16 |
| 968 | 2021-11-17 | 715,900 | 2,500 | 0.02 | 3,426,385,207 | 70,874,100 | 99.00 | 2021-11-15 |
| 969 | 2021-11-16 | 713,400 | 3,200 | 0.02 | 3,426,385,207 | 71,340,000 | 100.0 | 2021-11-12 |
| 970 | 2021-11-15 | 710,200 | -300 | 0.02 | 3,426,385,207 | 70,806,940 | 99.70 | 2021-11-11 |
| 971 | 2021-11-12 | 710,500 | 45,300 | 0.02 | 3,426,385,207 | 66,254,125 | 93.25 | 2021-11-10 |
| 972 | 2021-11-11 | 665,200 | 7,600 | 0.02 | 3,426,385,207 | 61,231,660 | 92.05 | 2021-11-09 |
| 973 | 2021-11-10 | 657,600 | 1,300 | 0.02 | 3,426,385,207 | 61,386,960 | 93.35 | 2021-11-08 |
| 974 | 2021-11-09 | 656,300 | 1,700 | 0.02 | 3,426,385,207 | 62,512,575 | 95.25 | 2021-11-05 |
| 975 | 2021-11-08 | 654,600 | -3,200 | 0.02 | 3,426,385,207 | 63,234,360 | 96.60 | 2021-11-04 |
| 976 | 2021-11-05 | 657,800 | 19,100 | 0.02 | 3,426,385,207 | 63,115,910 | 95.95 | 2021-11-03 |
| 977 | 2021-11-04 | 638,700 | 1,800 | 0.02 | 3,426,385,207 | 63,870,000 | 100.0 | 2021-11-02 |
| 978 | 2021-11-03 | 636,900 | -4,800 | 0.02 | 3,426,385,207 | 63,626,310 | 99.90 | 2021-11-01 |
| 979 | 2021-11-02 | 641,700 | -1,200 | 0.02 | 3,426,385,207 | 66,415,950 | 103.5 | 2021-10-29 |
| 980 | 2021-11-01 | 642,900 | 15,900 | 0.02 | 3,426,385,207 | 66,733,020 | 103.8 | 2021-10-28 |
| 981 | 2021-10-29 | 627,000 | 9,500 | 0.02 | 3,417,187,381 | 65,960,400 | 105.2 | 2021-10-27 |
| 982 | 2021-10-28 | 617,500 | 11,100 | 0.02 | 3,417,187,381 | 66,813,500 | 108.2 | 2021-10-26 |
| 983 | 2021-10-27 | 606,400 | -22,700 | 0.02 | 3,417,187,381 | 65,491,200 | 108.0 | 2021-10-25 |
| 984 | 2021-10-26 | 629,100 | -3,000 | 0.02 | 3,417,187,381 | 64,294,020 | 102.2 | 2021-10-22 |
| 985 | 2021-10-25 | 632,100 | -7,800 | 0.02 | 3,417,187,381 | 61,092,465 | 96.65 | 2021-10-21 |
| 986 | 2021-10-22 | 639,900 | -9,300 | 0.02 | 3,417,187,381 | 60,054,615 | 93.85 | 2021-10-20 |
| 987 | 2021-10-21 | 649,200 | -66,900 | 0.02 | 3,417,187,381 | 58,428,000 | 90.00 | 2021-10-19 |
| 988 | 2021-10-20 | 716,100 | 46,800 | 0.02 | 3,417,187,381 | 58,863,420 | 82.20 | 2021-10-18 |
| 989 | 2021-10-19 | 669,300 | -1,200 | 0.02 | 3,417,187,381 | 56,723,175 | 84.75 | 2021-10-15 |
| 990 | 2021-10-18 | 670,500 | 9,400 | 0.02 | 3,417,187,381 | 55,483,875 | 82.75 | 2021-10-12 |
| 991 | 2021-10-15 | 661,100 | 1,500 | 0.02 | 3,417,187,381 | 58,176,800 | 88.00 | 2021-10-11 |
| 992 | 2021-10-12 | 659,600 | 700 | 0.02 | 3,417,187,381 | 55,241,500 | 83.75 | 2021-10-08 |
| 993 | 2021-10-11 | 658,900 | -8,100 | 0.02 | 3,417,187,381 | 56,830,125 | 86.25 | 2021-10-07 |
| 994 | 2021-10-08 | 667,000 | 2,300 | 0.02 | 3,417,187,381 | 53,026,500 | 79.50 | 2021-10-06 |
| 995 | 2021-10-07 | 664,700 | 2,500 | 0.02 | 3,417,187,381 | 52,743,945 | 79.35 | 2021-10-05 |
| 996 | 2021-10-06 | 662,200 | 4,300 | 0.02 | 3,417,187,381 | 53,704,420 | 81.10 | 2021-10-04 |
| 997 | 2021-10-05 | 657,900 | 2,600 | 0.02 | 3,417,187,381 | 54,408,330 | 82.70 | 2021-09-30 |
| 998 | 2021-10-04 | 655,300 | -1,200 | 0.02 | 3,417,187,381 | 55,438,380 | 84.60 | 2021-09-29 |
| 999 | 2021-09-30 | 656,500 | -3,000 | 0.02 | 3,417,187,381 | 56,459,000 | 86.00 | 2021-09-28 |
| 1000 | 2021-09-29 | 659,500 | 2,000 | 0.02 | 3,410,706,478 | 53,683,300 | 81.40 | 2021-09-27 |
| 1001 | 2021-09-28 | 657,500 | 20,400 | 0.02 | 3,410,706,478 | 57,103,875 | 86.85 | 2021-09-24 |
| 1002 | 2021-09-27 | 637,100 | 17,200 | 0.02 | 3,410,706,478 | 61,257,165 | 96.15 | 2021-09-23 |
| 1003 | 2021-09-24 | 619,900 | 3,300 | 0.02 | 3,410,706,478 | 59,727,365 | 96.35 | 2021-09-21 |
| 1004 | 2021-09-23 | 616,600 | 3,800 | 0.02 | 3,410,706,478 | 60,334,310 | 97.85 | 2021-09-20 |
| 1005 | 2021-09-21 | 612,800 | -23,700 | 0.02 | 3,410,706,478 | 61,770,240 | 100.8 | 2021-09-17 |
| 1006 | 2021-09-20 | 636,500 | 10,600 | 0.02 | 3,410,706,478 | 60,403,850 | 94.90 | 2021-09-16 |
| 1007 | 2021-09-17 | 625,900 | 5,300 | 0.02 | 3,410,706,478 | 58,271,290 | 93.10 | 2021-09-15 |
| 1008 | 2021-09-16 | 620,600 | 12,200 | 0.02 | 3,410,706,478 | 60,632,620 | 97.70 | 2021-09-14 |
| 1009 | 2021-09-15 | 608,400 | -8,000 | 0.02 | 3,410,706,478 | 60,900,840 | 100.1 | 2021-09-13 |
| 1010 | 2021-09-14 | 616,400 | -6,100 | 0.02 | 3,410,706,478 | 60,068,180 | 97.45 | 2021-09-10 |
| 1011 | 2021-09-13 | 622,500 | 12,100 | 0.02 | 3,410,706,478 | 57,519,000 | 92.40 | 2021-09-09 |
| 1012 | 2021-09-10 | 610,400 | -4,900 | 0.02 | 3,410,706,478 | 60,582,200 | 99.25 | 2021-09-08 |
| 1013 | 2021-09-09 | 615,300 | -47,200 | 0.02 | 3,410,706,478 | 62,699,070 | 101.9 | 2021-09-07 |
| 1014 | 2021-09-08 | 662,500 | 500 | 0.02 | 3,410,706,478 | 61,745,000 | 93.20 | 2021-09-06 |
| 1015 | 2021-09-07 | 662,000 | 14,500 | 0.02 | 3,410,706,478 | 59,679,300 | 90.15 | 2021-09-03 |
| 1016 | 2021-09-06 | 647,500 | -1,800 | 0.02 | 3,410,706,478 | 57,206,625 | 88.35 | 2021-09-02 |
| 1017 | 2021-09-03 | 649,300 | 700 | 0.02 | 3,410,706,478 | 54,508,735 | 83.95 | 2021-09-01 |
| 1018 | 2021-09-02 | 648,600 | -6,500 | 0.02 | 3,410,706,478 | 54,806,700 | 84.50 | 2021-08-31 |
| 1019 | 2021-09-01 | 655,100 | -15,300 | 0.02 | 3,410,706,478 | 50,966,780 | 77.80 | 2021-08-30 |
| 1020 | 2021-08-31 | 670,400 | 100 | 0.02 | 3,410,706,478 | 47,900,080 | 71.45 | 2021-08-27 |
| 1021 | 2021-08-30 | 670,300 | 11,800 | 0.02 | 3,393,915,036 | 47,189,120 | 70.40 | 2021-08-26 |
| 1022 | 2021-08-27 | 658,500 | 10,700 | 0.02 | 3,393,915,036 | 51,033,750 | 77.50 | 2021-08-25 |
| 1023 | 2021-08-26 | 647,800 | 1,200 | 0.02 | 3,393,915,036 | 52,050,730 | 80.35 | 2021-08-24 |
| 1024 | 2021-08-25 | 646,600 | 1,200 | 0.02 | 3,393,915,036 | 45,132,680 | 69.80 | 2021-08-23 |
| 1025 | 2021-08-24 | 645,400 | 4,200 | 0.02 | 3,393,915,036 | 43,919,470 | 68.05 | 2021-08-20 |
| 1026 | 2021-08-23 | 641,200 | 5,400 | 0.02 | 3,393,915,036 | 42,158,900 | 65.75 | 2021-08-19 |
| 1027 | 2021-08-20 | 635,800 | 9,700 | 0.02 | 3,393,915,036 | 44,982,850 | 70.75 | 2021-08-18 |
| 1028 | 2021-08-19 | 626,100 | 10,700 | 0.02 | 3,393,915,036 | 44,547,015 | 71.15 | 2021-08-17 |
| 1029 | 2021-08-18 | 615,400 | 8,600 | 0.02 | 3,393,915,036 | 45,939,610 | 74.65 | 2021-08-16 |
| 1030 | 2021-08-17 | 606,800 | 6,900 | 0.02 | 3,393,915,036 | 48,574,340 | 80.05 | 2021-08-13 |
| 1031 | 2021-08-16 | 599,900 | 3,600 | 0.02 | 3,393,915,036 | 50,451,590 | 84.10 | 2021-08-12 |
| 1032 | 2021-08-13 | 596,300 | 7,300 | 0.02 | 3,393,915,036 | 50,238,275 | 84.25 | 2021-08-11 |
| 1033 | 2021-08-12 | 589,000 | 12,600 | 0.02 | 3,393,915,036 | 50,065,000 | 85.00 | 2021-08-10 |
| 1034 | 2021-08-11 | 576,400 | 6,200 | 0.02 | 3,393,915,036 | 47,553,000 | 82.50 | 2021-08-09 |
| 1035 | 2021-08-10 | 570,200 | 40,200 | 0.02 | 3,393,915,036 | 48,409,980 | 84.90 | 2021-08-06 |
| 1036 | 2021-08-09 | 530,000 | 34,000 | 0.02 | 3,393,915,036 | 47,223,000 | 89.10 | 2021-08-05 |
| 1037 | 2021-08-06 | 496,000 | 2,200 | 0.01 | 3,393,915,036 | 52,179,200 | 105.2 | 2021-08-04 |
| 1038 | 2021-08-05 | 493,800 | 2,800 | 0.01 | 3,393,915,036 | 53,281,020 | 107.9 | 2021-08-03 |
| 1039 | 2021-08-04 | 491,000 | 2,100 | 0.01 | 3,393,915,036 | 54,402,800 | 110.8 | 2021-08-02 |
| 1040 | 2021-08-03 | 488,900 | 5,300 | 0.01 | 3,393,915,036 | 53,827,890 | 110.1 | 2021-07-30 |
| 1041 | 2021-08-02 | 483,600 | -2,100 | 0.01 | 3,393,915,036 | 57,500,040 | 118.9 | 2021-07-29 |
| 1042 | 2021-07-30 | 485,700 | 8,200 | 0.01 | 3,393,915,036 | 55,709,790 | 114.7 | 2021-07-28 |
| 1043 | 2021-07-29 | 477,500 | 13,000 | 0.01 | 3,393,915,036 | 51,999,750 | 108.9 | 2021-07-27 |
| 1044 | 2021-07-28 | 464,500 | 95,400 | 0.01 | 3,393,915,036 | 52,953,000 | 114.0 | 2021-07-26 |
| 1045 | 2021-07-27 | 369,100 | 17,600 | 0.01 | 3,393,915,036 | 47,798,450 | 129.5 | 2021-07-23 |
| 1046 | 2021-07-26 | 351,500 | -500 | 0.01 | 3,393,915,036 | 51,002,650 | 145.1 | 2021-07-22 |
| 1047 | 2021-07-23 | 352,000 | -600 | 0.01 | 3,393,915,036 | 47,766,400 | 135.7 | 2021-07-21 |
| 1048 | 2021-07-22 | 352,600 | 3,100 | 0.01 | 3,393,915,036 | 48,940,880 | 138.8 | 2021-07-20 |
| 1049 | 2021-07-21 | 349,500 | 4,700 | 0.01 | 3,393,915,036 | 49,733,850 | 142.3 | 2021-07-19 |
| 1050 | 2021-07-20 | 344,800 | 1,200 | 0.01 | 3,393,915,036 | 52,064,800 | 151.0 | 2021-07-16 |
| 1051 | 2021-07-19 | 343,600 | 4,000 | 0.01 | 3,393,915,036 | 53,189,280 | 154.8 | 2021-07-15 |
| 1052 | 2021-07-16 | 339,600 | -1,700 | 0.01 | 3,393,915,036 | 54,471,840 | 160.4 | 2021-07-14 |
| 1053 | 2021-07-15 | 341,300 | -34,600 | 0.01 | 3,393,915,036 | 53,925,400 | 158.0 | 2021-07-13 |
| 1054 | 2021-07-14 | 375,900 | 1,200 | 0.01 | 3,393,915,036 | 56,197,050 | 149.5 | 2021-07-12 |
| 1055 | 2021-07-13 | 374,700 | 9,100 | 0.01 | 3,392,695,036 | 57,254,160 | 152.8 | 2021-07-09 |
| 1056 | 2021-07-12 | 365,600 | 200 | 0.01 | 3,392,695,036 | 58,496,000 | 160.0 | 2021-07-08 |
| 1057 | 2021-07-09 | 365,400 | 7,500 | 0.01 | 3,392,695,036 | 60,327,540 | 165.1 | 2021-07-07 |
| 1058 | 2021-07-08 | 357,900 | 8,300 | 0.01 | 3,392,695,036 | 61,165,110 | 170.9 | 2021-07-06 |
| 1059 | 2021-07-07 | 349,600 | 17,100 | 0.01 | 3,392,695,036 | 60,271,040 | 172.4 | 2021-07-05 |
| 1060 | 2021-07-06 | 332,500 | 22,200 | 0.01 | 3,392,695,036 | 60,914,000 | 183.2 | 2021-07-02 |
| 1061 | 2021-07-05 | 310,300 | 7,300 | 0.01 | 3,392,695,036 | 60,446,440 | 194.8 | 2021-06-30 |
| 1062 | 2021-07-02 | 303,000 | -100 | 0.01 | 3,392,695,036 | 61,327,200 | 202.4 | 2021-06-29 |
| 1063 | 2021-06-30 | 303,100 | -400 | 0.01 | 3,392,695,036 | 62,196,120 | 205.2 | 2021-06-28 |
| 1064 | 2021-06-29 | 303,500 | -12,100 | 0.01 | 3,392,695,036 | 62,763,800 | 206.8 | 2021-06-25 |
| 1065 | 2021-06-28 | 315,600 | 2,400 | 0.01 | 3,392,695,036 | 60,437,400 | 191.5 | 2021-06-24 |
| 1066 | 2021-06-25 | 313,200 | -17,800 | 0.01 | 3,392,695,036 | 62,483,400 | 199.5 | 2021-06-23 |
| 1067 | 2021-06-24 | 331,000 | 9,800 | 0.01 | 3,392,695,036 | 62,161,800 | 187.8 | 2021-06-22 |
| 1068 | 2021-06-23 | 321,200 | -2,000 | 0.01 | 3,392,695,036 | 62,055,840 | 193.2 | 2021-06-21 |
| 1069 | 2021-06-22 | 323,200 | 1,600 | 0.01 | 3,392,695,036 | 62,054,400 | 192.0 | 2021-06-18 |
| 1070 | 2021-06-21 | 321,600 | 15,700 | 0.01 | 3,392,695,036 | 61,264,800 | 190.5 | 2021-06-17 |
| 1071 | 2021-06-18 | 305,900 | 3,200 | 0.01 | 3,392,695,036 | 61,669,440 | 201.6 | 2021-06-16 |
| 1072 | 2021-06-17 | 302,700 | -600 | 0.01 | 3,392,695,036 | 62,295,660 | 205.8 | 2021-06-15 |
| 1073 | 2021-06-16 | 303,300 | -1,900 | 0.01 | 3,392,695,036 | 63,329,040 | 208.8 | 2021-06-11 |
| 1074 | 2021-06-15 | 305,200 | -8,600 | 0.01 | 3,392,695,036 | 62,443,920 | 204.6 | 2021-06-10 |
| 1075 | 2021-06-11 | 313,800 | 9,200 | 0.01 | 3,392,695,036 | 63,826,920 | 203.4 | 2021-06-09 |
| 1076 | 2021-06-10 | 304,600 | 2,200 | 0.01 | 3,392,695,036 | 62,443,000 | 205.0 | 2021-06-08 |
| 1077 | 2021-06-09 | 302,400 | -500 | 0.01 | 3,392,695,036 | 62,536,320 | 206.8 | 2021-06-07 |
| 1078 | 2021-06-08 | 302,900 | 5,500 | 0.01 | 3,392,695,036 | 62,518,560 | 206.4 | 2021-06-04 |
| 1079 | 2021-06-07 | 297,400 | 1,900 | 0.01 | 3,392,695,036 | 61,323,880 | 206.2 | 2021-06-03 |
| 1080 | 2021-06-04 | 295,500 | -6,900 | 0.01 | 3,392,695,036 | 62,705,100 | 212.2 | 2021-06-02 |
| 1081 | 2021-06-03 | 302,400 | 2,100 | 0.01 | 3,392,695,036 | 64,169,280 | 212.2 | 2021-06-01 |
| 1082 | 2021-06-02 | 300,300 | 1,600 | 0.01 | 3,392,695,036 | 58,348,290 | 194.3 | 2021-05-31 |
| 1083 | 2021-06-01 | 298,700 | 3,700 | 0.01 | 3,392,695,036 | 59,859,480 | 200.4 | 2021-05-28 |
| 1084 | 2021-05-31 | 295,000 | 3,900 | 0.01 | 3,392,695,036 | 60,416,000 | 204.8 | 2021-05-27 |
| 1085 | 2021-05-28 | 291,100 | 11,900 | 0.01 | 3,392,695,036 | 59,617,280 | 204.8 | 2021-05-26 |
| 1086 | 2021-05-27 | 279,200 | 35,900 | 0.01 | 3,392,695,036 | 57,403,520 | 205.6 | 2021-05-25 |
| 1087 | 2021-05-26 | 243,300 | 200 | 0.01 | 3,392,695,036 | 56,494,260 | 232.2 | 2021-05-24 |
| 1088 | 2021-05-25 | 243,100 | -8,900 | 0.01 | 3,392,695,036 | 58,295,380 | 239.8 | 2021-05-21 |
| 1089 | 2021-05-24 | 252,000 | -1,200 | 0.01 | 3,392,695,036 | 57,153,600 | 226.8 | 2021-05-20 |
| 1090 | 2021-05-21 | 253,200 | 100 | 0.01 | 3,392,695,036 | 57,577,680 | 227.4 | 2021-05-18 |
| 1091 | 2021-05-20 | 253,100 | -100 | 0.01 | 3,392,695,036 | 56,998,120 | 225.2 | 2021-05-17 |
| 1092 | 2021-05-18 | 253,200 | 1,400 | 0.01 | 3,392,695,036 | 56,159,760 | 221.8 | 2021-05-14 |
| 1093 | 2021-05-17 | 251,800 | 22,200 | 0.01 | 3,392,695,036 | 55,647,800 | 221.0 | 2021-05-13 |
| 1094 | 2021-05-14 | 229,600 | -3,400 | 0.01 | 3,392,695,036 | 54,231,520 | 236.2 | 2021-05-12 |
| 1095 | 2021-05-13 | 233,000 | 7,600 | 0.01 | 3,392,695,036 | 52,937,600 | 227.2 | 2021-05-11 |
| 1096 | 2021-05-12 | 225,400 | 3,800 | 0.01 | 3,392,695,036 | 54,050,920 | 239.8 | 2021-05-10 |
| 1097 | 2021-05-11 | 221,600 | 4,900 | 0.01 | 3,392,695,036 | 54,114,720 | 244.2 | 2021-05-07 |
| 1098 | 2021-05-10 | 216,700 | -200 | 0.01 | 3,392,695,036 | 56,038,620 | 258.6 | 2021-05-06 |
| 1099 | 2021-05-07 | 216,900 | 1,300 | 0.01 | 3,392,695,036 | 55,743,300 | 257.0 | 2021-05-05 |
| 1100 | 2021-05-06 | 215,600 | -100 | 0.01 | 3,392,695,036 | 55,969,760 | 259.6 | 2021-05-04 |
| 1101 | 2021-05-05 | 215,700 | 200 | 0.01 | 3,392,695,036 | 55,823,160 | 258.8 | 2021-05-03 |
| 1102 | 2021-05-04 | 215,500 | 2,400 | 0.01 | 3,392,695,036 | 56,676,500 | 263.0 | 2021-04-30 |
| 1103 | 2021-05-03 | 213,100 | -300 | 0.01 | 3,392,695,036 | 58,091,060 | 272.6 | 2021-04-29 |
| 1104 | 2021-04-30 | 213,400 | -3,100 | 0.01 | 3,392,695,036 | 58,343,560 | 273.4 | 2021-04-28 |
| 1105 | 2021-04-29 | 216,500 | -1,500 | 0.01 | 3,392,695,036 | 59,321,000 | 274.0 | 2021-04-27 |
| 1106 | 2021-04-28 | 218,000 | -16,500 | 0.01 | 3,392,695,036 | 59,819,200 | 274.4 | 2021-04-26 |
| 1107 | 2021-04-27 | 234,500 | -23,900 | 0.01 | 3,392,695,036 | 60,219,600 | 256.8 | 2021-04-23 |
| 1108 | 2021-04-26 | 258,400 | -8,900 | 0.01 | 3,392,695,036 | 63,463,040 | 245.6 | 2021-04-22 |
| 1109 | 2021-04-23 | 267,300 | 7,500 | 0.01 | 3,392,695,036 | 63,350,100 | 237.0 | 2021-04-21 |
| 1110 | 2021-04-22 | 259,800 | -2,400 | 0.01 | 3,392,695,036 | 63,910,800 | 246.0 | 2021-04-20 |
| 1111 | 2021-04-21 | 262,200 | -800 | 0.01 | 3,392,695,036 | 64,710,960 | 246.8 | 2021-04-19 |
| 1112 | 2021-04-20 | 263,000 | 2,700 | 0.01 | 3,392,695,036 | 63,646,000 | 242.0 | 2021-04-16 |
| 1113 | 2021-04-19 | 260,300 | 18,300 | 0.01 | 3,392,695,036 | 62,472,000 | 240.0 | 2021-04-15 |
| 1114 | 2021-04-16 | 242,000 | 2,500 | 0.01 | 3,392,695,036 | 62,968,400 | 260.2 | 2021-04-14 |
| 1115 | 2021-04-15 | 239,500 | 6,100 | 0.01 | 3,392,695,036 | 62,078,400 | 259.2 | 2021-04-13 |
| 1116 | 2021-04-14 | 233,400 | 10,100 | 0.01 | 3,392,695,036 | 62,457,840 | 267.6 | 2021-04-12 |
| 1117 | 2021-04-13 | 223,300 | -1,600 | 0.01 | 3,392,695,036 | 61,720,120 | 276.4 | 2021-04-09 |
| 1118 | 2021-04-12 | 224,900 | 300 | 0.01 | 3,392,695,036 | 61,262,760 | 272.4 | 2021-04-08 |
| 1119 | 2021-04-09 | 224,600 | 1,600 | 0.01 | 3,392,695,036 | 61,720,080 | 274.8 | 2021-04-07 |
| 1120 | 2021-04-08 | 223,000 | -4,900 | 0.01 | 3,392,695,036 | 63,555,000 | 285.0 | 2021-04-01 |
| 1121 | 2021-04-07 | 227,900 | -2,100 | 0.01 | 3,392,695,036 | 61,533,000 | 270.0 | 2021-03-31 |
| 1122 | 2021-04-01 | 230,000 | 1,700 | 0.01 | 3,392,695,036 | 60,674,000 | 263.8 | 2021-03-30 |
| 1123 | 2021-03-31 | 228,300 | 2,000 | 0.01 | 3,392,695,036 | 60,636,480 | 265.6 | 2021-03-29 |
| 1124 | 2021-03-30 | 226,300 | -100 | 0.01 | 3,392,695,036 | 63,364,000 | 280.0 | 2021-03-26 |
| 1125 | 2021-03-29 | 226,400 | 1,400 | 0.01 | 3,392,695,036 | 60,222,400 | 266.0 | 2021-03-25 |
| 1126 | 2021-03-26 | 225,000 | 20,000 | 0.01 | 3,392,695,036 | 59,625,000 | 265.0 | 2021-03-24 |
| 1127 | 2021-03-25 | 205,000 | 11,600 | 0.01 | 3,392,695,036 | 61,746,000 | 301.2 | 2021-03-23 |
| 1128 | 2021-03-24 | 193,400 | -200 | 0.01 | 3,392,695,036 | 60,882,320 | 314.8 | 2021-03-22 |
| 1129 | 2021-03-23 | 193,600 | -2,100 | 0.01 | 3,392,695,036 | 61,138,880 | 315.8 | 2021-03-19 |
| 1130 | 2021-03-22 | 195,700 | -3,000 | 0.01 | 3,392,695,036 | 62,193,460 | 317.8 | 2021-03-18 |
| 1131 | 2021-03-19 | 198,700 | -1,400 | 0.01 | 3,392,695,036 | 62,073,880 | 312.4 | 2021-03-17 |
| 1132 | 2021-03-18 | 200,100 | -2,500 | 0.01 | 3,392,695,036 | 60,590,280 | 302.8 | 2021-03-16 |
| 1133 | 2021-03-17 | 202,600 | 4,300 | 0.01 | 3,392,695,036 | 58,672,960 | 289.6 | 2021-03-15 |
| 1134 | 2021-03-16 | 198,300 | -4,100 | 0.01 | 3,392,695,036 | 60,283,200 | 304.0 | 2021-03-12 |
| 1135 | 2021-03-15 | 202,400 | -22,900 | 0.01 | 3,392,695,036 | 62,298,720 | 307.8 | 2021-03-11 |
| 1136 | 2021-03-12 | 225,300 | -100 | 0.01 | 3,392,695,036 | 62,678,460 | 278.2 | 2021-03-10 |
| 1137 | 2021-03-11 | 225,400 | 1,800 | 0.01 | 3,392,695,036 | 61,308,800 | 272.0 | 2021-03-09 |
| 1138 | 2021-03-10 | 223,600 | 6,000 | 0.01 | 3,392,695,036 | 59,477,600 | 266.0 | 2021-03-08 |
| 1139 | 2021-03-09 | 217,600 | 11,000 | 0.01 | 3,392,695,036 | 62,016,000 | 285.0 | 2021-03-05 |
| 1140 | 2021-03-08 | 206,600 | 17,400 | 0.01 | 3,392,695,036 | 61,897,360 | 299.6 | 2021-03-04 |
| 1141 | 2021-03-05 | 189,200 | 2,400 | 0.01 | 3,392,695,036 | 60,014,240 | 317.2 | 2021-03-03 |
| 1142 | 2021-03-04 | 186,800 | 2,900 | 0.01 | 3,392,695,036 | 59,589,200 | 319.0 | 2021-03-02 |
| 1143 | 2021-03-03 | 183,900 | -1,200 | 0.01 | 3,392,695,036 | 57,707,820 | 313.8 | 2021-03-01 |
| 1144 | 2021-03-02 | 185,100 | 15,300 | 0.01 | 3,392,695,036 | 57,158,880 | 308.8 | 2021-02-26 |
| 1145 | 2021-03-01 | 169,800 | 5,300 | 0.01 | 3,392,695,036 | 57,596,160 | 339.2 | 2021-02-25 |
| 1146 | 2021-02-26 | 164,500 | 20,500 | 0.00 | 3,392,695,036 | 53,824,400 | 327.2 | 2021-02-24 |
| 1147 | 2021-02-25 | 144,000 | 36,200 | 0.00 | 3,392,695,036 | 51,552,000 | 358.0 | 2021-02-23 |
| 1148 | 2021-02-24 | 107,800 | -11,400 | 0.00 | 3,392,695,036 | 40,726,840 | 377.8 | 2021-02-22 |
| 1149 | 2021-02-23 | 119,200 | 16,000 | 0.00 | 3,392,695,036 | 46,249,600 | 388.0 | 2021-02-19 |
| 1150 | 2021-02-22 | 103,200 | -11,600 | 0.00 | 3,392,695,036 | 40,619,520 | 393.6 | 2021-02-18 |
| 1151 | 2021-02-19 | 114,800 | -10,100 | 0.00 | 3,392,695,036 | 47,642,000 | 415.0 | 2021-02-17 |
| 1152 | 2021-02-18 | 124,900 | 6,600 | 0.00 | 3,392,695,036 | 50,334,700 | 403.0 | 2021-02-16 |
| 1153 | 2021-02-17 | 118,300 | 13,900 | 0.00 | 3,392,695,036 | 46,965,100 | 397.0 | 2021-02-10 |
| 1154 | 2021-02-16 | 104,400 | 22,400 | 0.00 | 3,392,695,036 | 36,602,640 | 350.6 | 2021-02-09 |
| 1155 | 2021-02-10 | 82,000 | 1,900 | 0.00 | 3,392,695,036 | 24,846,000 | 303.0 | 2021-02-08 |
| 1156 | 2021-02-09 | 80,100 | 0.00 | 3,341,957,736 | 24,030,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy