Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
HANG SENG BANK, LIMITED 恒生銀行有限公司
CCASSID: C00018
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 2,944,575 | -1,000 | 0.08 | 3,608,065,099 | 200,967,244 | 68.25 | 2025-11-07 |
| 5 | 2025-11-07 | 2,945,575 | 10,000 | 0.08 | 3,608,065,099 | 208,988,546 | 70.95 | 2025-11-05 |
| 6 | 2025-11-05 | 2,935,575 | 12,350 | 0.08 | 3,608,065,099 | 215,617,984 | 73.45 | 2025-11-03 |
| 7 | 2025-10-28 | 2,923,225 | 2,200 | 0.08 | 3,602,775,531 | 219,095,714 | 74.95 | 2025-10-24 |
| 8 | 2025-10-22 | 2,921,025 | 280 | 0.08 | 3,602,775,531 | 216,447,953 | 74.10 | 2025-10-20 |
| 9 | 2025-10-20 | 2,920,745 | 2,000 | 0.08 | 3,602,775,531 | 221,976,620 | 76.00 | 2025-10-16 |
| 10 | 2025-10-16 | 2,918,745 | -4,420 | 0.08 | 3,602,775,531 | 218,905,875 | 75.00 | 2025-10-14 |
| 11 | 2025-10-03 | 2,923,165 | 15,000 | 0.08 | 3,600,513,035 | 247,299,759 | 84.60 | 2025-09-30 |
| 12 | 2025-09-22 | 2,908,165 | -5,428 | 0.08 | 3,593,401,226 | 222,038,398 | 76.35 | 2025-09-18 |
| 13 | 2025-09-17 | 2,913,593 | -3,960 | 0.08 | 3,591,734,750 | 221,433,068 | 76.00 | 2025-09-15 |
| 14 | 2025-09-12 | 2,917,553 | -500 | 0.08 | 3,591,734,750 | 216,336,555 | 74.15 | 2025-09-10 |
| 15 | 2025-09-10 | 2,918,053 | -10,000 | 0.08 | 3,591,734,750 | 205,430,931 | 70.40 | 2025-09-08 |
| 16 | 2025-09-03 | 2,928,053 | 15,650 | 0.08 | 3,591,734,750 | 215,504,701 | 73.60 | 2025-09-01 |
| 17 | 2025-09-02 | 2,912,403 | 2,932 | 0.08 | 3,591,734,750 | 219,449,566 | 75.35 | 2025-08-29 |
| 18 | 2025-08-28 | 2,909,471 | -100 | 0.08 | 3,588,406,577 | 230,139,156 | 79.10 | 2025-08-26 |
| 19 | 2025-08-20 | 2,909,571 | -4,956 | 0.08 | 3,588,406,577 | 214,435,383 | 73.70 | 2025-08-18 |
| 20 | 2025-08-18 | 2,914,527 | -4,050 | 0.08 | 3,588,406,577 | 219,172,430 | 75.20 | 2025-08-14 |
| 21 | 2025-08-15 | 2,918,577 | 100 | 0.08 | 3,588,406,577 | 218,747,346 | 74.95 | 2025-08-13 |
| 22 | 2025-08-14 | 2,918,477 | -1,700 | 0.08 | 3,588,406,577 | 208,962,953 | 71.60 | 2025-08-12 |
| 23 | 2025-07-30 | 2,920,177 | 16,100 | 0.08 | 3,579,349,718 | 212,296,868 | 72.70 | 2025-07-28 |
| 24 | 2025-07-29 | 2,904,077 | -100 | 0.08 | 3,579,349,718 | 210,545,583 | 72.50 | 2025-07-25 |
| 25 | 2025-07-28 | 2,904,177 | -2,200 | 0.08 | 3,579,349,718 | 221,298,287 | 76.20 | 2025-07-24 |
| 26 | 2025-07-25 | 2,906,377 | -1,305 | 0.08 | 3,579,349,718 | 226,406,768 | 77.90 | 2025-07-23 |
| 27 | 2025-07-16 | 2,907,682 | 15,690 | 0.08 | 3,579,349,718 | 189,726,251 | 65.25 | 2025-07-14 |
| 28 | 2025-07-14 | 2,891,992 | -2,000 | 0.08 | 3,579,349,718 | 186,388,884 | 64.45 | 2025-07-10 |
| 29 | 2025-07-11 | 2,893,992 | -2,000 | 0.08 | 3,579,349,718 | 187,385,982 | 64.75 | 2025-07-09 |
| 30 | 2025-07-09 | 2,895,992 | 60,000 | 0.08 | 3,579,349,718 | 182,447,496 | 63.00 | 2025-07-07 |
| 31 | 2025-07-07 | 2,835,992 | 3,123 | 0.08 | 3,579,349,718 | 173,279,111 | 61.10 | 2025-07-03 |
| 32 | 2025-07-04 | 2,832,869 | 200 | 0.08 | 3,579,349,718 | 174,363,087 | 61.55 | 2025-07-02 |
| 33 | 2025-07-03 | 2,832,669 | -600 | 0.08 | 3,558,513,718 | 179,307,948 | 63.30 | 2025-06-30 |
| 34 | 2025-06-18 | 2,833,269 | -2,070 | 0.08 | 3,556,301,146 | 169,996,140 | 60.00 | 2025-06-16 |
| 35 | 2025-06-17 | 2,835,339 | 20,010 | 0.08 | 3,556,301,146 | 164,449,662 | 58.00 | 2025-06-13 |
| 36 | 2025-06-13 | 2,815,329 | -500 | 0.08 | 3,556,301,146 | 175,113,464 | 62.20 | 2025-06-11 |
| 37 | 2025-06-12 | 2,815,829 | -100 | 0.08 | 3,560,897,511 | 173,173,484 | 61.50 | 2025-06-10 |
| 38 | 2025-05-30 | 2,815,929 | -2,000 | 0.08 | 3,560,879,911 | 145,442,733 | 51.65 | 2025-05-28 |
| 39 | 2025-05-19 | 2,817,929 | 300 | 0.08 | 3,560,746,271 | 146,391,412 | 51.95 | 2025-05-15 |
| 40 | 2025-05-16 | 2,817,629 | -1,620 | 0.08 | 3,560,746,271 | 149,475,218 | 53.05 | 2025-05-14 |
| 41 | 2025-05-15 | 2,819,249 | 19,790 | 0.08 | 3,560,746,271 | 148,433,460 | 52.65 | 2025-05-13 |
| 42 | 2025-05-13 | 2,799,459 | 200 | 0.08 | 3,563,731,647 | 145,571,868 | 52.00 | 2025-05-09 |
| 43 | 2025-05-09 | 2,799,259 | -700 | 0.08 | 3,563,731,647 | 148,500,690 | 53.05 | 2025-05-07 |
| 44 | 2025-05-07 | 2,799,959 | -1,500 | 0.08 | 3,563,731,647 | 147,697,837 | 52.75 | 2025-05-02 |
| 45 | 2025-04-29 | 2,801,459 | -2,400 | 0.08 | 3,563,473,432 | 142,174,044 | 50.75 | 2025-04-25 |
| 46 | 2025-04-22 | 2,803,859 | 500 | 0.08 | 3,570,941,763 | 136,547,933 | 48.70 | 2025-04-16 |
| 47 | 2025-04-16 | 2,803,359 | 19,140 | 0.08 | 3,570,941,763 | 141,149,126 | 50.35 | 2025-04-14 |
| 48 | 2025-04-15 | 2,784,219 | 300 | 0.08 | 3,570,921,015 | 137,679,630 | 49.45 | 2025-04-11 |
| 49 | 2025-04-07 | 2,783,919 | -100 | 0.08 | 3,570,818,122 | 159,936,147 | 57.45 | 2025-04-02 |
| 50 | 2025-04-01 | 2,784,019 | 400 | 0.08 | 3,569,671,829 | 156,183,466 | 56.10 | 2025-03-28 |
| 51 | 2025-03-25 | 2,783,619 | -1,860 | 0.08 | 3,564,914,811 | 165,068,607 | 59.30 | 2025-03-21 |
| 52 | 2025-03-12 | 2,785,479 | 18,700 | 0.08 | 3,564,914,811 | 175,763,725 | 63.10 | 2025-03-10 |
| 53 | 2025-03-06 | 2,766,779 | -500 | 0.08 | 3,564,914,811 | 139,999,017 | 50.60 | 2025-03-04 |
| 54 | 2025-02-26 | 2,767,279 | 19,000 | 0.08 | 3,564,877,644 | 152,615,437 | 55.15 | 2025-02-24 |
| 55 | 2025-02-25 | 2,748,279 | 2,000 | 0.08 | 3,564,877,644 | 160,499,494 | 58.40 | 2025-02-21 |
| 56 | 2025-02-19 | 2,746,279 | 20,000 | 0.08 | 3,564,877,644 | 147,200,554 | 53.60 | 2025-02-17 |
| 57 | 2025-02-14 | 2,726,279 | 24,000 | 0.08 | 3,564,877,644 | 127,453,543 | 46.75 | 2025-02-12 |
| 58 | 2025-02-12 | 2,702,279 | -1,900 | 0.08 | 3,564,877,644 | 128,763,594 | 47.65 | 2025-02-10 |
| 59 | 2025-02-10 | 2,704,179 | 1,500 | 0.08 | 3,564,877,644 | 123,175,353 | 45.55 | 2025-02-06 |
| 60 | 2025-02-04 | 2,702,679 | 300 | 0.08 | 3,564,877,644 | 113,782,786 | 42.10 | 2025-01-27 |
| 61 | 2025-01-22 | 2,702,379 | 2,000 | 0.08 | 3,578,702,695 | 111,878,491 | 41.40 | 2025-01-20 |
| 62 | 2025-01-15 | 2,700,379 | -1,300 | 0.08 | 3,578,176,387 | 104,774,705 | 38.80 | 2025-01-13 |
| 63 | 2025-01-14 | 2,701,679 | 3,600 | 0.08 | 3,578,176,387 | 106,311,069 | 39.35 | 2025-01-10 |
| 64 | 2025-01-10 | 2,698,079 | -4,000 | 0.08 | 3,578,176,387 | 108,058,064 | 40.05 | 2025-01-08 |
| 65 | 2025-01-09 | 2,702,079 | -1,500 | 0.08 | 3,578,145,678 | 109,839,511 | 40.65 | 2025-01-07 |
| 66 | 2025-01-03 | 2,703,579 | -100 | 0.08 | 3,554,081,371 | 113,279,960 | 41.90 | 2024-12-30 |
| 67 | 2024-12-30 | 2,703,679 | 1,000 | 0.08 | 3,553,093,210 | 114,771,174 | 42.45 | 2024-12-23 |
| 68 | 2024-12-20 | 2,702,679 | -200 | 0.08 | 3,568,055,901 | 123,242,162 | 45.60 | 2024-12-18 |
| 69 | 2024-12-13 | 2,702,879 | -97,730 | 0.08 | 3,567,674,814 | 125,954,161 | 46.60 | 2024-12-11 |
| 70 | 2024-12-09 | 2,800,609 | 1,000 | 0.08 | 3,567,582,306 | 130,928,471 | 46.75 | 2024-12-05 |
| 71 | 2024-12-05 | 2,799,609 | 5,000 | 0.08 | 3,567,546,685 | 136,200,978 | 48.65 | 2024-12-03 |
| 72 | 2024-12-04 | 2,794,609 | -4,300 | 0.08 | 3,567,450,334 | 135,817,997 | 48.60 | 2024-12-02 |
| 73 | 2024-12-03 | 2,798,909 | -1,600 | 0.08 | 3,567,414,881 | 134,907,414 | 48.20 | 2024-11-29 |
| 74 | 2024-12-02 | 2,800,509 | 86,056 | 0.08 | 3,567,413,175 | 132,744,127 | 47.40 | 2024-11-28 |
| 75 | 2024-11-29 | 2,714,453 | 2,000 | 0.08 | 3,567,227,483 | 129,615,131 | 47.75 | 2024-11-27 |
| 76 | 2024-11-28 | 2,712,453 | -100 | 0.08 | 3,568,180,084 | 126,807,178 | 46.75 | 2024-11-26 |
| 77 | 2024-11-25 | 2,712,553 | -1,500 | 0.08 | 3,568,145,412 | 125,862,459 | 46.40 | 2024-11-21 |
| 78 | 2024-11-21 | 2,714,053 | -300 | 0.08 | 3,568,069,540 | 140,045,135 | 51.60 | 2024-11-19 |
| 79 | 2024-11-20 | 2,714,353 | 5,000 | 0.08 | 3,567,940,062 | 135,853,368 | 50.05 | 2024-11-18 |
| 80 | 2024-11-13 | 2,709,353 | 5,000 | 0.08 | 3,567,895,848 | 139,667,147 | 51.55 | 2024-11-11 |
| 81 | 2024-11-12 | 2,704,353 | -100 | 0.08 | 3,567,895,848 | 145,223,756 | 53.70 | 2024-11-08 |
| 82 | 2024-11-07 | 2,704,453 | -2,500 | 0.08 | 3,567,588,244 | 144,282,568 | 53.35 | 2024-11-05 |
| 83 | 2024-11-06 | 2,706,953 | -1,000 | 0.08 | 3,567,588,244 | 130,475,135 | 48.20 | 2024-11-04 |
| 84 | 2024-10-31 | 2,707,953 | 200 | 0.08 | 3,567,588,244 | 128,086,177 | 47.30 | 2024-10-29 |
| 85 | 2024-10-29 | 2,707,753 | 100 | 0.08 | 3,569,989,642 | 124,285,863 | 45.90 | 2024-10-25 |
| 86 | 2024-10-28 | 2,707,653 | 600 | 0.08 | 3,569,989,642 | 122,521,298 | 45.25 | 2024-10-24 |
| 87 | 2024-10-25 | 2,707,053 | -300 | 0.08 | 3,569,989,642 | 127,502,196 | 47.10 | 2024-10-23 |
| 88 | 2024-10-23 | 2,707,353 | 3,300 | 0.08 | 3,569,961,948 | 125,215,076 | 46.25 | 2024-10-21 |
| 89 | 2024-10-15 | 2,704,053 | -700 | 0.08 | 3,569,863,516 | 137,501,095 | 50.85 | 2024-10-10 |
| 90 | 2024-10-10 | 2,704,753 | -3,000 | 0.08 | 3,569,756,998 | 142,540,483 | 52.70 | 2024-10-08 |
| 91 | 2024-10-02 | 2,707,753 | -4,300 | 0.08 | 3,568,657,139 | 137,553,852 | 50.80 | 2024-09-27 |
| 92 | 2024-09-26 | 2,712,053 | -100 | 0.08 | 3,585,128,168 | 117,974,306 | 43.50 | 2024-09-24 |
| 93 | 2024-09-17 | 2,712,153 | -200 | 0.08 | 3,585,033,823 | 103,468,637 | 38.15 | 2024-09-13 |
| 94 | 2024-09-16 | 2,712,353 | 78,092 | 0.08 | 3,585,018,723 | 105,374,914 | 38.85 | 2024-09-12 |
| 95 | 2024-09-10 | 2,634,261 | 13,740 | 0.07 | 3,584,927,742 | 105,633,866 | 40.10 | 2024-09-05 |
| 96 | 2024-09-09 | 2,620,521 | -920 | 0.07 | 3,584,904,362 | 103,641,606 | 39.55 | 2024-09-04 |
| 97 | 2024-09-04 | 2,621,441 | 100 | 0.07 | 3,584,861,775 | 103,546,920 | 39.50 | 2024-09-02 |
| 98 | 2024-08-30 | 2,621,341 | -44,000 | 0.07 | 3,584,540,944 | 102,494,433 | 39.10 | 2024-08-28 |
| 99 | 2024-08-29 | 2,665,341 | -1,000 | 0.07 | 3,600,656,233 | 106,613,640 | 40.00 | 2024-08-27 |
| 100 | 2024-08-16 | 2,666,341 | 300 | 0.07 | 3,599,947,381 | 118,518,857 | 44.45 | 2024-08-14 |
| 101 | 2024-08-14 | 2,666,041 | 150,908 | 0.07 | 3,599,923,774 | 120,238,449 | 45.10 | 2024-08-12 |
| 102 | 2024-08-12 | 2,515,133 | -300 | 0.07 | 3,599,861,262 | 110,288,582 | 43.85 | 2024-08-08 |
| 103 | 2024-08-06 | 2,515,433 | 3,000 | 0.07 | 3,599,609,339 | 108,163,619 | 43.00 | 2024-08-02 |
| 104 | 2024-08-02 | 2,512,433 | 5,984 | 0.07 | 3,599,609,339 | 110,044,565 | 43.80 | 2024-07-31 |
| 105 | 2024-07-31 | 2,506,449 | 2,500 | 0.07 | 3,599,609,339 | 108,779,887 | 43.40 | 2024-07-29 |
| 106 | 2024-07-30 | 2,503,949 | -19,900 | 0.07 | 3,609,449,996 | 107,169,017 | 42.80 | 2024-07-26 |
| 107 | 2024-07-29 | 2,523,849 | -1,000 | 0.07 | 3,609,449,996 | 108,904,084 | 43.15 | 2024-07-25 |
| 108 | 2024-07-25 | 2,524,849 | -148,052 | 0.07 | 3,609,449,996 | 112,482,023 | 44.55 | 2024-07-23 |
| 109 | 2024-07-03 | 2,672,901 | -2,600 | 0.07 | 3,609,161,479 | 123,354,381 | 46.15 | 2024-06-28 |
| 110 | 2024-06-27 | 2,675,501 | -200 | 0.07 | 3,582,554,557 | 125,480,997 | 46.90 | 2024-06-25 |
| 111 | 2024-06-26 | 2,675,701 | -2,700 | 0.07 | 3,582,482,749 | 126,694,442 | 47.35 | 2024-06-24 |
| 112 | 2024-06-21 | 2,678,401 | 200 | 0.07 | 3,582,338,873 | 139,812,532 | 52.20 | 2024-06-19 |
| 113 | 2024-06-18 | 2,678,201 | 200 | 0.07 | 3,582,153,629 | 136,454,341 | 50.95 | 2024-06-14 |
| 114 | 2024-06-05 | 2,678,001 | -3,000 | 0.07 | 3,584,224,474 | 150,235,856 | 56.10 | 2024-06-03 |
| 115 | 2024-05-28 | 2,681,001 | 1,400 | 0.07 | 3,584,008,998 | 151,878,707 | 56.65 | 2024-05-24 |
| 116 | 2024-05-24 | 2,679,601 | -700 | 0.07 | 3,583,965,357 | 155,818,798 | 58.15 | 2024-05-22 |
| 117 | 2024-05-20 | 2,680,301 | -100 | 0.07 | 3,582,714,975 | 155,859,503 | 58.15 | 2024-05-16 |
| 118 | 2024-05-16 | 2,680,401 | 3,596 | 0.07 | 3,582,714,975 | 153,050,897 | 57.10 | 2024-05-13 |
| 119 | 2024-05-03 | 2,676,805 | -2,000 | 0.07 | 3,581,897,511 | 149,767,240 | 55.95 | 2024-04-30 |
| 120 | 2024-04-03 | 2,678,805 | 100 | 0.07 | 3,586,243,866 | 131,395,385 | 49.05 | 2024-03-28 |
| 121 | 2024-03-19 | 2,678,705 | 5,340 | 0.07 | 3,592,106,132 | 135,676,408 | 50.65 | 2024-03-15 |
| 122 | 2024-03-14 | 2,673,365 | 40,810 | 0.07 | 3,591,995,057 | 137,277,293 | 51.35 | 2024-03-12 |
| 123 | 2024-03-11 | 2,632,555 | 700 | 0.07 | 3,591,614,306 | 120,571,019 | 45.80 | 2024-03-07 |
| 124 | 2024-03-08 | 2,631,855 | 23,430 | 0.07 | 3,591,614,306 | 121,723,294 | 46.25 | 2024-03-06 |
| 125 | 2024-03-04 | 2,608,425 | 2,070 | 0.07 | 3,591,519,285 | 116,074,913 | 44.50 | 2024-02-29 |
| 126 | 2024-02-29 | 2,606,355 | -200 | 0.07 | 3,591,351,100 | 119,240,741 | 45.75 | 2024-02-27 |
| 127 | 2024-02-19 | 2,606,555 | 62,814 | 0.07 | 3,599,842,158 | 115,079,403 | 44.15 | 2024-02-15 |
| 128 | 2024-02-16 | 2,543,741 | 307,500 | 0.07 | 3,599,779,409 | 110,907,108 | 43.60 | 2024-02-14 |
| 129 | 2024-01-31 | 2,236,241 | 1,000 | 0.06 | 3,599,096,520 | 94,928,430 | 42.45 | 2024-01-29 |
| 130 | 2024-01-30 | 2,235,241 | 2,800 | 0.06 | 3,607,254,639 | 95,444,791 | 42.70 | 2024-01-26 |
| 131 | 2024-01-26 | 2,232,441 | 21,100 | 0.06 | 3,607,073,372 | 99,678,491 | 44.65 | 2024-01-24 |
| 132 | 2024-01-25 | 2,211,341 | -3,000 | 0.06 | 3,607,070,811 | 93,650,291 | 42.35 | 2024-01-23 |
| 133 | 2024-01-16 | 2,214,341 | -100 | 0.06 | 3,605,779,527 | 106,841,953 | 48.25 | 2024-01-12 |
| 134 | 2024-01-15 | 2,214,441 | 8,400 | 0.06 | 3,605,674,570 | 108,064,721 | 48.80 | 2024-01-11 |
| 135 | 2023-12-07 | 2,206,041 | -40,600 | 0.06 | 3,592,428,555 | 119,015,912 | 53.95 | 2023-12-05 |
| 136 | 2023-12-06 | 2,246,641 | -19,800 | 0.06 | 3,592,274,620 | 123,452,923 | 54.95 | 2023-12-04 |
| 137 | 2023-12-04 | 2,266,441 | 300 | 0.06 | 3,592,049,242 | 130,773,646 | 57.70 | 2023-11-30 |
| 138 | 2023-10-27 | 2,266,141 | -30,000 | 0.06 | 3,589,574,879 | 116,819,569 | 51.55 | 2023-10-25 |
| 139 | 2023-10-25 | 2,296,141 | 200 | 0.06 | 3,589,574,879 | 129,846,774 | 56.55 | 2023-10-20 |
| 140 | 2023-10-04 | 2,295,941 | -13,000 | 0.06 | 3,589,447,448 | 144,299,892 | 62.85 | 2023-09-29 |
| 141 | 2023-09-26 | 2,308,941 | -500 | 0.06 | 3,591,540,672 | 146,617,754 | 63.50 | 2023-09-22 |
| 142 | 2023-09-22 | 2,309,441 | -2,583 | 0.06 | 3,591,503,167 | 142,954,398 | 61.90 | 2023-09-20 |
| 143 | 2023-09-19 | 2,312,024 | 1,600 | 0.06 | 3,591,335,084 | 150,628,364 | 65.15 | 2023-09-15 |
| 144 | 2023-09-15 | 2,310,424 | 1,000 | 0.06 | 3,591,054,461 | 148,560,263 | 64.30 | 2023-09-13 |
| 145 | 2023-09-05 | 2,309,424 | 10,000 | 0.06 | 3,590,456,541 | 148,265,021 | 64.20 | 2023-08-31 |
| 146 | 2023-09-04 | 2,299,424 | 9,500 | 0.06 | 3,590,456,541 | 149,347,589 | 64.95 | 2023-08-30 |
| 147 | 2023-08-28 | 2,289,924 | 41,740 | 0.06 | 3,589,845,642 | 155,485,840 | 67.90 | 2023-08-24 |
| 148 | 2023-08-25 | 2,248,184 | -1,500 | 0.06 | 3,589,845,642 | 144,783,050 | 64.40 | 2023-08-23 |
| 149 | 2023-08-24 | 2,249,684 | -1,000 | 0.06 | 3,589,802,745 | 140,605,250 | 62.50 | 2023-08-22 |
| 150 | 2023-08-23 | 2,250,684 | -400 | 0.06 | 3,570,339,461 | 138,304,532 | 61.45 | 2023-08-21 |
| 151 | 2023-08-16 | 2,251,084 | 9,800 | 0.06 | 3,568,994,060 | 148,233,881 | 65.85 | 2023-08-14 |
| 152 | 2023-08-09 | 2,241,284 | -200 | 0.06 | 3,568,994,060 | 153,640,018 | 68.55 | 2023-08-07 |
| 153 | 2023-08-02 | 2,241,484 | -4,100 | 0.06 | 3,568,994,060 | 150,627,725 | 67.20 | 2023-07-31 |
| 154 | 2023-07-21 | 2,245,584 | -100 | 0.06 | 3,570,023,206 | 130,019,314 | 57.90 | 2023-07-19 |
| 155 | 2023-07-14 | 2,245,684 | 13,400 | 0.06 | 3,570,023,206 | 124,523,178 | 55.45 | 2023-07-12 |
| 156 | 2023-06-14 | 2,232,284 | 4,200 | 0.06 | 3,569,215,239 | 133,155,741 | 59.65 | 2023-06-12 |
| 157 | 2023-06-13 | 2,228,084 | -6,100 | 0.06 | 3,569,215,239 | 130,120,106 | 58.40 | 2023-06-09 |
| 158 | 2023-05-18 | 2,234,184 | -4,500 | 0.06 | 3,569,120,362 | 118,411,752 | 53.00 | 2023-05-16 |
| 159 | 2023-05-16 | 2,238,684 | -100 | 0.06 | 3,569,120,362 | 114,284,818 | 51.05 | 2023-05-12 |
| 160 | 2023-05-05 | 2,238,784 | 130,460 | 0.06 | 3,569,120,362 | 112,722,774 | 50.35 | 2023-05-03 |
| 161 | 2023-05-04 | 2,108,324 | -4,000 | 0.06 | 3,569,120,362 | 107,208,275 | 50.85 | 2023-05-02 |
| 162 | 2023-04-26 | 2,112,324 | -300 | 0.06 | 3,567,382,347 | 105,721,816 | 50.05 | 2023-04-24 |
| 163 | 2023-04-24 | 2,112,624 | 51,000 | 0.06 | 3,567,382,347 | 103,518,576 | 49.00 | 2023-04-20 |
| 164 | 2023-04-17 | 2,061,624 | 200 | 0.06 | 3,567,382,347 | 112,873,914 | 54.75 | 2023-04-13 |
| 165 | 2023-04-14 | 2,061,424 | 500 | 0.06 | 3,567,382,347 | 111,523,038 | 54.10 | 2023-04-12 |
| 166 | 2023-04-13 | 2,060,924 | -800 | 0.06 | 3,567,382,347 | 115,823,929 | 56.20 | 2023-04-11 |
| 167 | 2023-03-30 | 2,061,724 | 400 | 0.06 | 3,565,960,821 | 114,219,510 | 55.40 | 2023-03-28 |
| 168 | 2023-03-27 | 2,061,324 | -200 | 0.06 | 3,565,960,821 | 116,670,938 | 56.60 | 2023-03-23 |
| 169 | 2023-03-22 | 2,061,524 | 300 | 0.06 | 3,565,960,821 | 109,260,772 | 53.00 | 2023-03-20 |
| 170 | 2023-03-15 | 2,061,224 | -800 | 0.06 | 3,565,960,821 | 107,802,015 | 52.30 | 2023-03-13 |
| 171 | 2023-03-13 | 2,062,024 | 300 | 0.06 | 3,565,960,821 | 109,493,474 | 53.10 | 2023-03-09 |
| 172 | 2023-03-06 | 2,061,724 | 100 | 0.06 | 3,565,960,821 | 114,631,854 | 55.60 | 2023-03-02 |
| 173 | 2023-02-28 | 2,061,624 | -1,200 | 0.06 | 3,565,960,821 | 108,956,828 | 52.85 | 2023-02-24 |
| 174 | 2023-02-27 | 2,062,824 | 300 | 0.06 | 3,563,761,493 | 113,558,461 | 55.05 | 2023-02-23 |
| 175 | 2023-02-17 | 2,062,524 | -200 | 0.06 | 3,563,761,493 | 125,298,333 | 60.75 | 2023-02-15 |
| 176 | 2023-02-16 | 2,062,724 | 5,000 | 0.06 | 3,563,761,493 | 128,301,433 | 62.20 | 2023-02-14 |
| 177 | 2023-02-15 | 2,057,724 | 500 | 0.06 | 3,563,761,493 | 130,151,043 | 63.25 | 2023-02-13 |
| 178 | 2023-02-10 | 2,057,224 | -2,340 | 0.06 | 3,563,761,493 | 128,576,500 | 62.50 | 2023-02-08 |
| 179 | 2023-02-09 | 2,059,564 | -100 | 0.06 | 3,563,761,493 | 137,166,962 | 66.60 | 2023-02-07 |
| 180 | 2023-02-08 | 2,059,664 | 200 | 0.06 | 3,563,761,493 | 135,422,908 | 65.75 | 2023-02-06 |
| 181 | 2023-01-11 | 2,059,464 | -2,340 | 0.06 | 3,561,720,807 | 164,448,200 | 79.85 | 2023-01-09 |
| 182 | 2022-12-28 | 2,061,804 | 930 | 0.06 | 3,538,354,740 | 148,037,527 | 71.80 | 2022-12-22 |
| 183 | 2022-12-08 | 2,060,874 | 2,000 | 0.06 | 3,538,354,740 | 131,174,630 | 63.65 | 2022-12-06 |
| 184 | 2022-12-02 | 2,058,874 | 100 | 0.06 | 3,538,354,740 | 116,429,325 | 56.55 | 2022-11-30 |
| 185 | 2022-11-29 | 2,058,774 | 1,800 | 0.06 | 3,534,901,269 | 104,585,719 | 50.80 | 2022-11-25 |
| 186 | 2022-11-28 | 2,056,974 | -100 | 0.06 | 3,534,901,269 | 110,562,353 | 53.75 | 2022-11-24 |
| 187 | 2022-11-22 | 2,057,074 | -400 | 0.06 | 3,534,901,269 | 111,699,118 | 54.30 | 2022-11-18 |
| 188 | 2022-11-21 | 2,057,474 | -1,000 | 0.06 | 3,534,901,269 | 110,280,606 | 53.60 | 2022-11-17 |
| 189 | 2022-11-18 | 2,058,474 | -400 | 0.06 | 3,534,901,269 | 108,687,427 | 52.80 | 2022-11-16 |
| 190 | 2022-11-14 | 2,058,874 | 15,600 | 0.06 | 3,534,901,269 | 83,899,116 | 40.75 | 2022-11-10 |
| 191 | 2022-11-10 | 2,043,274 | 200 | 0.06 | 3,534,901,269 | 93,479,786 | 45.75 | 2022-11-08 |
| 192 | 2022-11-03 | 2,043,074 | -2,906 | 0.06 | 3,534,901,269 | 75,900,199 | 37.15 | 2022-11-01 |
| 193 | 2022-11-02 | 2,045,980 | 1,500 | 0.06 | 3,534,901,269 | 66,085,154 | 32.30 | 2022-10-31 |
| 194 | 2022-11-01 | 2,044,480 | 30,884 | 0.06 | 3,534,901,269 | 67,058,944 | 32.80 | 2022-10-28 |
| 195 | 2022-10-21 | 2,013,596 | -100 | 0.06 | 3,532,880,577 | 95,947,849 | 47.65 | 2022-10-19 |
| 196 | 2022-10-18 | 2,013,696 | 16,400 | 0.06 | 3,532,880,577 | 98,167,680 | 48.75 | 2022-10-14 |
| 197 | 2022-10-17 | 1,997,296 | 20,000 | 0.06 | 3,532,880,577 | 95,071,290 | 47.60 | 2022-10-13 |
| 198 | 2022-09-30 | 1,977,296 | 100 | 0.06 | 3,532,880,577 | 105,389,877 | 53.30 | 2022-09-28 |
| 199 | 2022-09-28 | 1,977,196 | 16,995 | 0.06 | 3,530,661,460 | 109,932,098 | 55.60 | 2022-09-26 |
| 200 | 2022-09-22 | 1,960,201 | 29,328 | 0.06 | 3,530,661,460 | 113,103,598 | 57.70 | 2022-09-20 |
| 201 | 2022-09-20 | 1,930,873 | 12,600 | 0.05 | 3,530,661,460 | 110,639,023 | 57.30 | 2022-09-16 |
| 202 | 2022-09-14 | 1,918,273 | -100 | 0.05 | 3,530,661,460 | 123,728,609 | 64.50 | 2022-09-09 |
| 203 | 2022-09-09 | 1,918,373 | 12,700 | 0.05 | 3,530,661,460 | 120,377,906 | 62.75 | 2022-09-07 |
| 204 | 2022-09-07 | 1,905,673 | -4,000 | 0.05 | 3,530,661,460 | 125,107,432 | 65.65 | 2022-09-05 |
| 205 | 2022-08-31 | 1,909,673 | 6,200 | 0.05 | 3,530,661,460 | 135,491,299 | 70.95 | 2022-08-29 |
| 206 | 2022-08-29 | 1,903,473 | 27,280 | 0.05 | 3,527,795,401 | 140,381,134 | 73.75 | 2022-08-25 |
| 207 | 2022-08-26 | 1,876,193 | -9,468 | 0.05 | 3,527,795,401 | 129,457,317 | 69.00 | 2022-08-24 |
| 208 | 2022-08-23 | 1,885,661 | -300 | 0.05 | 3,527,795,401 | 139,538,914 | 74.00 | 2022-08-19 |
| 209 | 2022-08-22 | 1,885,961 | -1,524 | 0.05 | 3,527,795,401 | 133,337,443 | 70.70 | 2022-08-18 |
| 210 | 2022-08-19 | 1,887,485 | -3,100 | 0.05 | 3,527,795,401 | 135,332,675 | 71.70 | 2022-08-17 |
| 211 | 2022-08-12 | 1,890,585 | -400 | 0.05 | 3,527,795,401 | 139,997,819 | 74.05 | 2022-08-10 |
| 212 | 2022-08-10 | 1,890,985 | -6,252 | 0.05 | 3,527,795,401 | 146,173,141 | 77.30 | 2022-08-08 |
| 213 | 2022-08-03 | 1,897,237 | -1,867 | 0.05 | 3,527,795,401 | 150,166,309 | 79.15 | 2022-08-01 |
| 214 | 2022-08-02 | 1,899,104 | -100 | 0.05 | 3,527,795,401 | 150,029,216 | 79.00 | 2022-07-29 |
| 215 | 2022-07-19 | 1,899,204 | -1,740 | 0.05 | 3,526,152,900 | 148,137,912 | 78.00 | 2022-07-15 |
| 216 | 2022-07-15 | 1,900,944 | 100 | 0.05 | 3,526,152,900 | 153,406,181 | 80.70 | 2022-07-13 |
| 217 | 2022-07-13 | 1,900,844 | 200 | 0.05 | 3,526,152,900 | 156,249,377 | 82.20 | 2022-07-11 |
| 218 | 2022-07-12 | 1,900,644 | -200 | 0.05 | 3,526,152,900 | 164,595,770 | 86.60 | 2022-07-08 |
| 219 | 2022-07-06 | 1,900,844 | -1,300 | 0.05 | 3,526,152,900 | 166,608,977 | 87.65 | 2022-07-04 |
| 220 | 2022-07-05 | 1,902,144 | -2,667 | 0.05 | 3,526,152,900 | 166,247,386 | 87.40 | 2022-06-30 |
| 221 | 2022-06-24 | 1,904,811 | -6,130 | 0.05 | 3,505,978,754 | 156,861,186 | 82.35 | 2022-06-22 |
| 222 | 2022-06-22 | 1,910,941 | 500 | 0.05 | 3,505,978,754 | 158,321,462 | 82.85 | 2022-06-20 |
| 223 | 2022-06-21 | 1,910,441 | -5,208 | 0.05 | 3,505,978,754 | 159,044,213 | 83.25 | 2022-06-17 |
| 224 | 2022-06-16 | 1,915,649 | 21,161 | 0.05 | 3,505,978,754 | 165,320,509 | 86.30 | 2022-06-14 |
| 225 | 2022-06-15 | 1,894,488 | -1,530 | 0.05 | 3,505,978,754 | 163,873,212 | 86.50 | 2022-06-13 |
| 226 | 2022-06-09 | 1,896,018 | -100 | 0.05 | 3,505,978,754 | 161,161,530 | 85.00 | 2022-06-07 |
| 227 | 2022-06-08 | 1,896,118 | -2,300 | 0.05 | 3,505,978,754 | 159,273,912 | 84.00 | 2022-06-06 |
| 228 | 2022-06-07 | 1,898,418 | -200 | 0.05 | 3,505,978,754 | 151,683,598 | 79.90 | 2022-06-02 |
| 229 | 2022-06-02 | 1,898,618 | 10,143 | 0.05 | 3,505,978,754 | 144,294,968 | 76.00 | 2022-05-31 |
| 230 | 2022-05-27 | 1,888,475 | -1,000 | 0.05 | 3,503,844,154 | 126,055,706 | 66.75 | 2022-05-25 |
| 231 | 2022-05-26 | 1,889,475 | 9,490 | 0.05 | 3,503,844,154 | 119,698,241 | 63.35 | 2022-05-24 |
| 232 | 2022-05-25 | 1,879,985 | -2,640 | 0.05 | 3,503,844,154 | 123,985,011 | 65.95 | 2022-05-23 |
| 233 | 2022-05-20 | 1,882,625 | 9,570 | 0.05 | 3,503,844,154 | 131,501,356 | 69.85 | 2022-05-18 |
| 234 | 2022-05-19 | 1,873,055 | 9,960 | 0.05 | 3,503,844,154 | 134,391,696 | 71.75 | 2022-05-17 |
| 235 | 2022-05-17 | 1,863,095 | 100 | 0.05 | 3,503,844,154 | 126,317,841 | 67.80 | 2022-05-13 |
| 236 | 2022-05-16 | 1,862,995 | -2,000 | 0.05 | 3,503,844,154 | 116,530,337 | 62.55 | 2022-05-12 |
| 237 | 2022-05-13 | 1,864,995 | 8,952 | 0.05 | 3,503,844,154 | 117,308,186 | 62.90 | 2022-05-11 |
| 238 | 2022-05-11 | 1,856,043 | -390 | 0.05 | 3,503,844,154 | 111,548,184 | 60.10 | 2022-05-06 |
| 239 | 2022-05-10 | 1,856,433 | 6,850 | 0.05 | 3,503,844,154 | 118,533,247 | 63.85 | 2022-05-05 |
| 240 | 2022-05-06 | 1,849,583 | 2,300 | 0.05 | 3,503,844,154 | 115,876,375 | 62.65 | 2022-05-04 |
| 241 | 2022-05-05 | 1,847,283 | 600 | 0.05 | 3,503,844,154 | 122,844,320 | 66.50 | 2022-05-03 |
| 242 | 2022-05-04 | 1,846,683 | -100 | 0.05 | 3,503,844,154 | 123,266,090 | 66.75 | 2022-04-29 |
| 243 | 2022-04-22 | 1,846,783 | 28,482 | 0.05 | 3,499,932,211 | 113,300,137 | 61.35 | 2022-04-20 |
| 244 | 2022-04-14 | 1,818,301 | 2,000 | 0.05 | 3,499,932,211 | 110,279,956 | 60.65 | 2022-04-12 |
| 245 | 2022-04-11 | 1,816,301 | -1,000 | 0.05 | 3,499,932,211 | 130,773,672 | 72.00 | 2022-04-07 |
| 246 | 2022-04-01 | 1,817,301 | -300 | 0.05 | 3,499,932,211 | 133,753,354 | 73.60 | 2022-03-30 |
| 247 | 2022-03-29 | 1,817,601 | 100 | 0.05 | 3,493,594,744 | 128,595,271 | 70.75 | 2022-03-25 |
| 248 | 2022-03-23 | 1,817,501 | 200 | 0.05 | 3,493,594,744 | 130,496,572 | 71.80 | 2022-03-21 |
| 249 | 2022-03-22 | 1,817,301 | 100 | 0.05 | 3,493,594,744 | 138,841,796 | 76.40 | 2022-03-18 |
| 250 | 2022-03-21 | 1,817,201 | 100 | 0.05 | 3,493,594,744 | 136,199,215 | 74.95 | 2022-03-17 |
| 251 | 2022-03-16 | 1,817,101 | 9,100 | 0.05 | 3,493,594,744 | 109,389,480 | 60.20 | 2022-03-14 |
| 252 | 2022-03-15 | 1,808,001 | -300 | 0.05 | 3,493,594,744 | 125,023,269 | 69.15 | 2022-03-11 |
| 253 | 2022-03-02 | 1,808,301 | -2,360 | 0.05 | 3,493,594,744 | 161,933,355 | 89.55 | 2022-02-28 |
| 254 | 2022-02-25 | 1,810,661 | 7,410 | 0.05 | 3,490,645,496 | 165,947,081 | 91.65 | 2022-02-23 |
| 255 | 2022-02-22 | 1,803,251 | 2,140 | 0.05 | 3,490,645,496 | 169,505,594 | 94.00 | 2022-02-18 |
| 256 | 2022-02-21 | 1,801,111 | -100 | 0.05 | 3,490,645,496 | 177,949,767 | 98.80 | 2022-02-17 |
| 257 | 2022-02-15 | 1,801,211 | -100 | 0.05 | 3,490,645,496 | 166,341,836 | 92.35 | 2022-02-11 |
| 258 | 2022-02-14 | 1,801,311 | 3,900 | 0.05 | 3,490,645,496 | 170,223,890 | 94.50 | 2022-02-10 |
| 259 | 2022-02-11 | 1,797,411 | 39,000 | 0.05 | 3,490,645,496 | 170,124,951 | 94.65 | 2022-02-09 |
| 260 | 2022-02-10 | 1,758,411 | 38,335 | 0.05 | 3,490,645,496 | 158,169,069 | 89.95 | 2022-02-08 |
| 261 | 2022-02-08 | 1,720,076 | 32,820 | 0.05 | 3,490,645,496 | 154,204,813 | 89.65 | 2022-02-04 |
| 262 | 2022-02-07 | 1,687,256 | 9,200 | 0.05 | 3,490,645,496 | 139,198,620 | 82.50 | 2022-01-28 |
| 263 | 2022-02-04 | 1,678,056 | 10,940 | 0.05 | 3,490,645,496 | 138,187,912 | 82.35 | 2022-01-27 |
| 264 | 2022-01-28 | 1,667,116 | 60,685 | 0.05 | 3,481,181,148 | 143,872,111 | 86.30 | 2022-01-26 |
| 265 | 2022-01-26 | 1,606,431 | 8,290 | 0.05 | 3,481,181,148 | 136,948,243 | 85.25 | 2022-01-24 |
| 266 | 2022-01-25 | 1,598,141 | 3,872 | 0.05 | 3,481,181,148 | 141,195,757 | 88.35 | 2022-01-21 |
| 267 | 2022-01-20 | 1,594,269 | 46,400 | 0.05 | 3,481,181,148 | 136,389,713 | 85.55 | 2022-01-18 |
| 268 | 2022-01-17 | 1,547,869 | -100 | 0.04 | 3,481,181,148 | 132,265,406 | 85.45 | 2022-01-13 |
| 269 | 2022-01-14 | 1,547,969 | -100 | 0.04 | 3,481,181,148 | 132,583,545 | 85.65 | 2022-01-12 |
| 270 | 2022-01-13 | 1,548,069 | 40,600 | 0.04 | 3,481,181,148 | 124,619,555 | 80.50 | 2022-01-11 |
| 271 | 2022-01-10 | 1,507,469 | 18,600 | 0.04 | 3,460,536,224 | 102,432,519 | 67.95 | 2022-01-06 |
| 272 | 2022-01-07 | 1,488,869 | -300 | 0.04 | 3,460,536,224 | 100,573,101 | 67.55 | 2022-01-05 |
| 273 | 2022-01-06 | 1,489,169 | 65,290 | 0.04 | 3,460,536,224 | 108,783,795 | 73.05 | 2022-01-04 |
| 274 | 2022-01-05 | 1,423,879 | -6,096 | 0.04 | 3,460,536,224 | 106,221,373 | 74.60 | 2022-01-03 |
| 275 | 2022-01-03 | 1,429,975 | 20,290 | 0.04 | 3,460,536,224 | 97,953,288 | 68.50 | 2021-12-29 |
| 276 | 2021-12-30 | 1,409,685 | -3,300 | 0.04 | 3,441,893,999 | 102,202,163 | 72.50 | 2021-12-28 |
| 277 | 2021-12-29 | 1,412,985 | 8,580 | 0.04 | 3,441,893,999 | 107,174,912 | 75.85 | 2021-12-23 |
| 278 | 2021-12-28 | 1,404,405 | 50,835 | 0.04 | 3,441,893,999 | 110,526,674 | 78.70 | 2021-12-22 |
| 279 | 2021-12-23 | 1,353,570 | -900 | 0.04 | 3,441,893,999 | 106,458,281 | 78.65 | 2021-12-21 |
| 280 | 2021-12-22 | 1,354,470 | 2,154 | 0.04 | 3,441,893,999 | 105,851,831 | 78.15 | 2021-12-20 |
| 281 | 2021-12-16 | 1,352,316 | 18,000 | 0.04 | 3,441,893,999 | 111,566,070 | 82.50 | 2021-12-14 |
| 282 | 2021-12-15 | 1,334,316 | 5,870 | 0.04 | 3,441,893,999 | 115,751,913 | 86.75 | 2021-12-13 |
| 283 | 2021-12-13 | 1,328,446 | 55,524 | 0.04 | 3,441,893,999 | 113,914,245 | 85.75 | 2021-12-09 |
| 284 | 2021-12-09 | 1,272,922 | 4,700 | 0.04 | 3,441,893,999 | 106,925,448 | 84.00 | 2021-12-07 |
| 285 | 2021-12-08 | 1,268,222 | 10,000 | 0.04 | 3,441,893,999 | 100,570,005 | 79.30 | 2021-12-06 |
| 286 | 2021-12-07 | 1,258,222 | 18,800 | 0.04 | 3,441,893,999 | 102,230,538 | 81.25 | 2021-12-03 |
| 287 | 2021-12-02 | 1,239,422 | 30,000 | 0.04 | 3,441,893,999 | 105,288,899 | 84.95 | 2021-11-30 |
| 288 | 2021-12-01 | 1,209,422 | 9,900 | 0.04 | 3,441,893,999 | 103,405,581 | 85.50 | 2021-11-29 |
| 289 | 2021-11-30 | 1,199,522 | -62,000 | 0.03 | 3,441,893,999 | 107,956,980 | 90.00 | 2021-11-26 |
| 290 | 2021-11-26 | 1,261,522 | -100 | 0.04 | 3,426,385,207 | 125,773,743 | 99.70 | 2021-11-24 |
| 291 | 2021-11-25 | 1,261,622 | 8,190 | 0.04 | 3,426,385,207 | 119,538,685 | 94.75 | 2021-11-23 |
| 292 | 2021-11-24 | 1,253,432 | -2,660 | 0.04 | 3,426,385,207 | 117,383,907 | 93.65 | 2021-11-22 |
| 293 | 2021-11-22 | 1,256,092 | 2,461 | 0.04 | 3,426,385,207 | 123,662,257 | 98.45 | 2021-11-18 |
| 294 | 2021-11-16 | 1,253,631 | 19,800 | 0.04 | 3,426,385,207 | 125,363,100 | 100.0 | 2021-11-12 |
| 295 | 2021-11-15 | 1,233,831 | 17,000 | 0.04 | 3,426,385,207 | 123,012,951 | 99.70 | 2021-11-11 |
| 296 | 2021-11-10 | 1,216,831 | 16,000 | 0.04 | 3,426,385,207 | 113,591,174 | 93.35 | 2021-11-08 |
| 297 | 2021-11-05 | 1,200,831 | 2,500 | 0.04 | 3,426,385,207 | 115,219,734 | 95.95 | 2021-11-03 |
| 298 | 2021-11-01 | 1,198,331 | -2,000 | 0.03 | 3,426,385,207 | 124,386,758 | 103.8 | 2021-10-28 |
| 299 | 2021-10-29 | 1,200,331 | 48,000 | 0.04 | 3,417,187,381 | 126,274,821 | 105.2 | 2021-10-27 |
| 300 | 2021-10-27 | 1,152,331 | 7,800 | 0.03 | 3,417,187,381 | 124,451,748 | 108.0 | 2021-10-25 |
| 301 | 2021-10-25 | 1,144,531 | 26,372 | 0.03 | 3,417,187,381 | 110,618,921 | 96.65 | 2021-10-21 |
| 302 | 2021-10-22 | 1,118,159 | 6,750 | 0.03 | 3,417,187,381 | 104,939,222 | 93.85 | 2021-10-20 |
| 303 | 2021-10-21 | 1,111,409 | 2,990 | 0.03 | 3,417,187,381 | 100,026,810 | 90.00 | 2021-10-19 |
| 304 | 2021-10-20 | 1,108,419 | 1,819 | 0.03 | 3,417,187,381 | 91,112,042 | 82.20 | 2021-10-18 |
| 305 | 2021-10-19 | 1,106,600 | -5,000 | 0.03 | 3,417,187,381 | 93,784,350 | 84.75 | 2021-10-15 |
| 306 | 2021-10-18 | 1,111,600 | -100 | 0.03 | 3,417,187,381 | 91,984,900 | 82.75 | 2021-10-12 |
| 307 | 2021-10-15 | 1,111,700 | 23,210 | 0.03 | 3,417,187,381 | 97,829,600 | 88.00 | 2021-10-11 |
| 308 | 2021-10-11 | 1,088,490 | 12,945 | 0.03 | 3,417,187,381 | 93,882,263 | 86.25 | 2021-10-07 |
| 309 | 2021-10-08 | 1,075,545 | -12,400 | 0.03 | 3,417,187,381 | 85,505,828 | 79.50 | 2021-10-06 |
| 310 | 2021-10-06 | 1,087,945 | 12,800 | 0.03 | 3,417,187,381 | 88,232,340 | 81.10 | 2021-10-04 |
| 311 | 2021-09-30 | 1,075,145 | 110,122 | 0.03 | 3,417,187,381 | 92,462,470 | 86.00 | 2021-09-28 |
| 312 | 2021-09-29 | 965,023 | 29,800 | 0.03 | 3,410,706,478 | 78,552,872 | 81.40 | 2021-09-27 |
| 313 | 2021-09-27 | 935,223 | 8,580 | 0.03 | 3,410,706,478 | 89,921,691 | 96.15 | 2021-09-23 |
| 314 | 2021-09-24 | 926,643 | 50,712 | 0.03 | 3,410,706,478 | 89,282,053 | 96.35 | 2021-09-21 |
| 315 | 2021-09-23 | 875,931 | 31,461 | 0.03 | 3,410,706,478 | 85,709,848 | 97.85 | 2021-09-20 |
| 316 | 2021-09-21 | 844,470 | 30 | 0.02 | 3,410,706,478 | 85,122,576 | 100.8 | 2021-09-17 |
| 317 | 2021-09-17 | 844,440 | -2,500 | 0.02 | 3,410,706,478 | 78,617,364 | 93.10 | 2021-09-15 |
| 318 | 2021-09-16 | 846,940 | 11,310 | 0.02 | 3,410,706,478 | 82,746,038 | 97.70 | 2021-09-14 |
| 319 | 2021-09-15 | 835,630 | 6,000 | 0.02 | 3,410,706,478 | 83,646,563 | 100.1 | 2021-09-13 |
| 320 | 2021-09-14 | 829,630 | 165,992 | 0.02 | 3,410,706,478 | 80,847,444 | 97.45 | 2021-09-10 |
| 321 | 2021-09-13 | 663,638 | -100 | 0.02 | 3,410,706,478 | 61,320,151 | 92.40 | 2021-09-09 |
| 322 | 2021-09-10 | 663,738 | -820 | 0.02 | 3,410,706,478 | 65,875,997 | 99.25 | 2021-09-08 |
| 323 | 2021-09-09 | 664,558 | 5,000 | 0.02 | 3,410,706,478 | 67,718,460 | 101.9 | 2021-09-07 |
| 324 | 2021-09-08 | 659,558 | 58,500 | 0.02 | 3,410,706,478 | 61,470,806 | 93.20 | 2021-09-06 |
| 325 | 2021-09-07 | 601,058 | -400 | 0.02 | 3,410,706,478 | 54,185,379 | 90.15 | 2021-09-03 |
| 326 | 2021-09-06 | 601,458 | 8,700 | 0.02 | 3,410,706,478 | 53,138,814 | 88.35 | 2021-09-02 |
| 327 | 2021-09-02 | 592,758 | -270 | 0.02 | 3,410,706,478 | 50,088,051 | 84.50 | 2021-08-31 |
| 328 | 2021-08-31 | 593,028 | 34,210 | 0.02 | 3,410,706,478 | 42,371,851 | 71.45 | 2021-08-27 |
| 329 | 2021-08-30 | 558,818 | 27,546 | 0.02 | 3,393,915,036 | 39,340,787 | 70.40 | 2021-08-26 |
| 330 | 2021-08-27 | 531,272 | 23,610 | 0.02 | 3,393,915,036 | 41,173,580 | 77.50 | 2021-08-25 |
| 331 | 2021-08-26 | 507,662 | 3,000 | 0.01 | 3,393,915,036 | 40,790,642 | 80.35 | 2021-08-24 |
| 332 | 2021-08-25 | 504,662 | 8,190 | 0.01 | 3,393,915,036 | 35,225,408 | 69.80 | 2021-08-23 |
| 333 | 2021-08-24 | 496,472 | 6,400 | 0.01 | 3,393,915,036 | 33,784,920 | 68.05 | 2021-08-20 |
| 334 | 2021-08-23 | 490,072 | 12,150 | 0.01 | 3,393,915,036 | 32,222,234 | 65.75 | 2021-08-19 |
| 335 | 2021-08-20 | 477,922 | 6,454 | 0.01 | 3,393,915,036 | 33,812,982 | 70.75 | 2021-08-18 |
| 336 | 2021-08-17 | 471,468 | -100 | 0.01 | 3,393,915,036 | 37,741,013 | 80.05 | 2021-08-13 |
| 337 | 2021-08-16 | 471,568 | -5,000 | 0.01 | 3,393,915,036 | 39,658,869 | 84.10 | 2021-08-12 |
| 338 | 2021-08-10 | 476,568 | -400 | 0.01 | 3,393,915,036 | 40,460,623 | 84.90 | 2021-08-06 |
| 339 | 2021-08-04 | 476,968 | 7,785 | 0.01 | 3,393,915,036 | 52,848,054 | 110.8 | 2021-08-02 |
| 340 | 2021-07-27 | 469,183 | 8,190 | 0.01 | 3,393,915,036 | 60,759,199 | 129.5 | 2021-07-23 |
| 341 | 2021-07-23 | 460,993 | -4,300 | 0.01 | 3,393,915,036 | 62,556,750 | 135.7 | 2021-07-21 |
| 342 | 2021-07-21 | 465,293 | 2,040 | 0.01 | 3,393,915,036 | 66,211,194 | 142.3 | 2021-07-19 |
| 343 | 2021-07-19 | 463,253 | 39,060 | 0.01 | 3,393,915,036 | 71,711,564 | 154.8 | 2021-07-15 |
| 344 | 2021-07-15 | 424,193 | 20,676 | 0.01 | 3,393,915,036 | 67,022,494 | 158.0 | 2021-07-13 |
| 345 | 2021-07-12 | 403,517 | 21,280 | 0.01 | 3,392,695,036 | 64,562,720 | 160.0 | 2021-07-08 |
| 346 | 2021-07-02 | 382,237 | 12,700 | 0.01 | 3,392,695,036 | 77,364,769 | 202.4 | 2021-06-29 |
| 347 | 2021-06-25 | 369,537 | 91,896 | 0.01 | 3,392,695,036 | 73,722,632 | 199.5 | 2021-06-23 |
| 348 | 2021-06-24 | 277,641 | 16,052 | 0.01 | 3,392,695,036 | 52,140,980 | 187.8 | 2021-06-22 |
| 349 | 2021-06-23 | 261,589 | -400 | 0.01 | 3,392,695,036 | 50,538,995 | 193.2 | 2021-06-21 |
| 350 | 2021-06-22 | 261,989 | 2,247 | 0.01 | 3,392,695,036 | 50,301,888 | 192.0 | 2021-06-18 |
| 351 | 2021-06-18 | 259,742 | 19,698 | 0.01 | 3,392,695,036 | 52,363,987 | 201.6 | 2021-06-16 |
| 352 | 2021-06-17 | 240,044 | 4,500 | 0.01 | 3,392,695,036 | 49,401,055 | 205.8 | 2021-06-15 |
| 353 | 2021-06-16 | 235,544 | 17,878 | 0.01 | 3,392,695,036 | 49,181,587 | 208.8 | 2021-06-11 |
| 354 | 2021-06-15 | 217,666 | 6,428 | 0.01 | 3,392,695,036 | 44,534,464 | 204.6 | 2021-06-10 |
| 355 | 2021-06-11 | 211,238 | 26,802 | 0.01 | 3,392,695,036 | 42,965,809 | 203.4 | 2021-06-09 |
| 356 | 2021-06-09 | 184,436 | 28,160 | 0.01 | 3,392,695,036 | 38,141,365 | 206.8 | 2021-06-07 |
| 357 | 2021-06-08 | 156,276 | -300 | 0.00 | 3,392,695,036 | 32,255,366 | 206.4 | 2021-06-04 |
| 358 | 2021-06-01 | 156,576 | 11,670 | 0.00 | 3,392,695,036 | 31,377,830 | 200.4 | 2021-05-28 |
| 359 | 2021-05-31 | 144,906 | 36,926 | 0.00 | 3,392,695,036 | 29,676,749 | 204.8 | 2021-05-27 |
| 360 | 2021-05-28 | 107,980 | 2,400 | 0.00 | 3,392,695,036 | 22,114,304 | 204.8 | 2021-05-26 |
| 361 | 2021-05-26 | 105,580 | 7,800 | 0.00 | 3,392,695,036 | 24,515,676 | 232.2 | 2021-05-24 |
| 362 | 2021-05-25 | 97,780 | -200 | 0.00 | 3,392,695,036 | 23,447,644 | 239.8 | 2021-05-21 |
| 363 | 2021-05-21 | 97,980 | 2,247 | 0.00 | 3,392,695,036 | 22,280,652 | 227.4 | 2021-05-18 |
| 364 | 2021-05-17 | 95,733 | 100 | 0.00 | 3,392,695,036 | 21,156,993 | 221.0 | 2021-05-13 |
| 365 | 2021-05-10 | 95,633 | 6,252 | 0.00 | 3,392,695,036 | 24,730,694 | 258.6 | 2021-05-06 |
| 366 | 2021-05-07 | 89,381 | 1,200 | 0.00 | 3,392,695,036 | 22,970,917 | 257.0 | 2021-05-05 |
| 367 | 2021-05-06 | 88,181 | -1,000 | 0.00 | 3,392,695,036 | 22,891,788 | 259.6 | 2021-05-04 |
| 368 | 2021-05-03 | 89,181 | -100 | 0.00 | 3,392,695,036 | 24,310,741 | 272.6 | 2021-04-29 |
| 369 | 2021-04-30 | 89,281 | -400 | 0.00 | 3,392,695,036 | 24,409,425 | 273.4 | 2021-04-28 |
| 370 | 2021-04-29 | 89,681 | -100 | 0.00 | 3,392,695,036 | 24,572,594 | 274.0 | 2021-04-27 |
| 371 | 2021-04-27 | 89,781 | 7,700 | 0.00 | 3,392,695,036 | 23,055,761 | 256.8 | 2021-04-23 |
| 372 | 2021-04-21 | 82,081 | 2,033 | 0.00 | 3,392,695,036 | 20,257,591 | 246.8 | 2021-04-19 |
| 373 | 2021-04-16 | 80,048 | 5,000 | 0.00 | 3,392,695,036 | 20,828,490 | 260.2 | 2021-04-14 |
| 374 | 2021-04-12 | 75,048 | 200 | 0.00 | 3,392,695,036 | 20,443,075 | 272.4 | 2021-04-08 |
| 375 | 2021-04-09 | 74,848 | 5,108 | 0.00 | 3,392,695,036 | 20,568,230 | 274.8 | 2021-04-07 |
| 376 | 2021-04-08 | 69,740 | -100 | 0.00 | 3,392,695,036 | 19,875,900 | 285.0 | 2021-04-01 |
| 377 | 2021-04-07 | 69,840 | 100 | 0.00 | 3,392,695,036 | 18,856,800 | 270.0 | 2021-03-31 |
| 378 | 2021-03-31 | 69,740 | 200 | 0.00 | 3,392,695,036 | 18,522,944 | 265.6 | 2021-03-29 |
| 379 | 2021-03-26 | 69,540 | -100 | 0.00 | 3,392,695,036 | 18,428,100 | 265.0 | 2021-03-24 |
| 380 | 2021-03-25 | 69,640 | -200 | 0.00 | 3,392,695,036 | 20,975,568 | 301.2 | 2021-03-23 |
| 381 | 2021-03-19 | 69,840 | -100 | 0.00 | 3,392,695,036 | 21,818,016 | 312.4 | 2021-03-17 |
| 382 | 2021-03-10 | 69,940 | -500 | 0.00 | 3,392,695,036 | 18,604,040 | 266.0 | 2021-03-08 |
| 383 | 2021-03-09 | 70,440 | -2,000 | 0.00 | 3,392,695,036 | 20,075,400 | 285.0 | 2021-03-05 |
| 384 | 2021-03-02 | 72,440 | -600 | 0.00 | 3,392,695,036 | 22,369,472 | 308.8 | 2021-02-26 |
| 385 | 2021-03-01 | 73,040 | -1,000 | 0.00 | 3,392,695,036 | 24,775,168 | 339.2 | 2021-02-25 |
| 386 | 2021-02-25 | 74,040 | 13,900 | 0.00 | 3,392,695,036 | 26,506,320 | 358.0 | 2021-02-23 |
| 387 | 2021-02-24 | 60,140 | 100 | 0.00 | 3,392,695,036 | 22,720,892 | 377.8 | 2021-02-22 |
| 388 | 2021-02-23 | 60,040 | -200 | 0.00 | 3,392,695,036 | 23,295,520 | 388.0 | 2021-02-19 |
| 389 | 2021-02-22 | 60,240 | 2,140 | 0.00 | 3,392,695,036 | 23,710,464 | 393.6 | 2021-02-18 |
| 390 | 2021-02-18 | 58,100 | 100 | 0.00 | 3,392,695,036 | 23,414,300 | 403.0 | 2021-02-16 |
| 391 | 2021-02-16 | 58,000 | -4,800 | 0.00 | 3,392,695,036 | 20,334,800 | 350.6 | 2021-02-09 |
| 392 | 2021-02-10 | 62,800 | 35,600 | 0.00 | 3,392,695,036 | 19,028,400 | 303.0 | 2021-02-08 |
| 393 | 2021-02-09 | 27,200 | 0.00 | 3,341,957,736 | 8,160,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy