Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 69.70 2025-11-12
2 2025-11-13 69.50 2025-11-11
3 2025-11-12 69.80 2025-11-10
4 2025-11-11 137,900 8,800 0.00 3,608,065,099 9,411,675 68.25 2025-11-07
5 2025-11-10 129,100 5,200 0.00 3,608,065,099 9,366,205 72.55 2025-11-06
6 2025-11-07 123,900 200 0.00 3,608,065,099 8,790,705 70.95 2025-11-05
7 2025-11-06 123,700 -500 0.00 3,608,065,099 8,838,365 71.45 2025-11-04
8 2025-11-05 124,200 700 0.00 3,608,065,099 9,122,490 73.45 2025-11-03
9 2025-11-04 123,500 3,700 0.00 3,608,065,099 8,935,225 72.35 2025-10-31
10 2025-11-03 119,800 2,200 0.00 3,608,065,099 8,943,070 74.65 2025-10-30
11 2025-10-31 117,600 -1,700 0.00 3,608,065,099 8,931,720 75.95 2025-10-28
12 2025-10-30 119,300 -1,800 0.00 3,602,775,531 9,078,730 76.10 2025-10-27
13 2025-10-28 121,100 200 0.00 3,602,775,531 9,076,445 74.95 2025-10-24
14 2025-10-27 120,900 2,300 0.00 3,602,775,531 8,880,105 73.45 2025-10-23
15 2025-10-24 118,600 3,700 0.00 3,602,775,531 8,746,750 73.75 2025-10-22
16 2025-10-23 114,900 -1,300 0.00 3,602,775,531 8,680,695 75.55 2025-10-21
17 2025-10-22 116,200 1,300 0.00 3,602,775,531 8,610,420 74.10 2025-10-20
18 2025-10-21 114,900 2,800 0.00 3,602,775,531 8,381,955 72.95 2025-10-17
19 2025-10-20 112,100 2,700 0.00 3,602,775,531 8,519,600 76.00 2025-10-16
20 2025-10-17 109,400 2,400 0.00 3,602,775,531 8,369,100 76.50 2025-10-15
21 2025-10-16 107,000 18,400 0.00 3,602,775,531 8,025,000 75.00 2025-10-14
22 2025-10-15 88,600 6,700 0.00 3,602,775,531 7,127,870 80.45 2025-10-13
23 2025-10-14 81,900 -4,500 0.00 3,602,775,531 6,871,410 83.90 2025-10-10
24 2025-10-13 86,400 -300 0.00 3,600,513,035 7,672,320 88.80 2025-10-09
25 2025-10-10 86,700 -600 0.00 3,600,513,035 7,434,525 85.75 2025-10-08
26 2025-10-09 87,300 1,000 0.00 3,600,513,035 7,656,210 87.70 2025-10-06
27 2025-10-08 86,300 10,700 0.00 3,600,513,035 7,654,810 88.70 2025-10-03
28 2025-10-06 75,600 -3,200 0.00 3,600,513,035 6,943,860 91.85 2025-10-02
29 2025-10-03 78,800 -7,000 0.00 3,600,513,035 6,666,480 84.60 2025-09-30
30 2025-10-02 85,800 -8,200 0.00 3,600,513,035 6,769,620 78.90 2025-09-29
31 2025-09-30 94,000 5,400 0.00 3,600,513,035 7,106,400 75.60 2025-09-26
32 2025-09-29 88,600 -10,600 0.00 3,593,401,226 6,924,090 78.15 2025-09-25
33 2025-09-26 99,200 -12,100 0.00 3,593,401,226 7,623,520 76.85 2025-09-24
34 2025-09-25 111,300 3,000 0.00 3,593,401,226 8,241,765 74.05 2025-09-23
35 2025-09-24 108,300 400 0.00 3,593,401,226 8,014,200 74.00 2025-09-22
36 2025-09-23 107,900 2,400 0.00 3,593,401,226 8,178,820 75.80 2025-09-19
37 2025-09-22 105,500 4,700 0.00 3,593,401,226 8,054,925 76.35 2025-09-18
38 2025-09-19 100,800 -3,400 0.00 3,591,734,750 7,882,560 78.20 2025-09-17
39 2025-09-18 104,200 -3,900 0.00 3,591,734,750 7,872,310 75.55 2025-09-16
40 2025-09-17 108,100 -14,400 0.00 3,591,734,750 8,215,600 76.00 2025-09-15
41 2025-09-16 122,500 -13,500 0.00 3,591,734,750 9,218,125 75.25 2025-09-12
42 2025-09-15 136,000 6,200 0.00 3,591,734,750 9,975,600 73.35 2025-09-11
43 2025-09-12 129,800 -4,800 0.00 3,591,734,750 9,624,670 74.15 2025-09-10
44 2025-09-11 134,600 -1,300 0.00 3,591,734,750 9,819,070 72.95 2025-09-09
45 2025-09-10 135,900 -1,700 0.00 3,591,734,750 9,567,360 70.40 2025-09-08
46 2025-09-09 137,600 -2,900 0.00 3,591,734,750 10,037,920 72.95 2025-09-05
47 2025-09-08 140,500 11,100 0.00 3,591,734,750 9,820,950 69.90 2025-09-04
48 2025-09-05 129,400 -11,800 0.00 3,591,734,750 9,316,800 72.00 2025-09-03
49 2025-09-04 141,200 6,000 0.00 3,591,734,750 10,131,100 71.75 2025-09-02
50 2025-09-03 135,200 36,300 0.00 3,591,734,750 9,950,720 73.60 2025-09-01
51 2025-09-02 98,900 -700 0.00 3,591,734,750 7,452,115 75.35 2025-08-29
52 2025-09-01 99,600 1,100 0.00 3,591,734,750 7,614,420 76.45 2025-08-28
53 2025-08-29 98,500 10,000 0.00 3,588,406,577 7,530,325 76.45 2025-08-27
54 2025-08-28 88,500 300 0.00 3,588,406,577 7,000,350 79.10 2025-08-26
55 2025-08-27 88,200 -3,300 0.00 3,588,406,577 6,945,750 78.75 2025-08-25
56 2025-08-26 91,500 -6,800 0.00 3,588,406,577 6,853,350 74.90 2025-08-22
57 2025-08-25 98,300 2,000 0.00 3,588,406,577 7,053,025 71.75 2025-08-21
58 2025-08-22 96,300 16,500 0.00 3,588,406,577 6,923,970 71.90 2025-08-20
59 2025-08-21 79,800 100 0.00 3,588,406,577 5,905,200 74.00 2025-08-19
60 2025-08-20 79,700 500 0.00 3,588,406,577 5,873,890 73.70 2025-08-18
61 2025-08-19 79,200 600 0.00 3,588,406,577 5,924,160 74.80 2025-08-15
62 2025-08-18 78,600 -400 0.00 3,588,406,577 5,910,720 75.20 2025-08-14
63 2025-08-15 79,000 -6,600 0.00 3,588,406,577 5,921,050 74.95 2025-08-13
64 2025-08-14 85,600 9,300 0.00 3,588,406,577 6,128,960 71.60 2025-08-12
65 2025-08-13 76,300 100 0.00 3,588,406,577 6,020,070 78.90 2025-08-11
66 2025-08-12 76,200 400 0.00 3,588,406,577 6,031,230 79.15 2025-08-08
67 2025-08-11 75,800 100 0.00 3,588,406,577 6,064,000 80.00 2025-08-07
68 2025-08-08 75,700 800 0.00 3,588,406,577 6,048,430 79.90 2025-08-06
69 2025-08-06 74,900 -6,800 0.00 3,588,406,577 5,767,300 77.00 2025-08-04
70 2025-08-05 81,700 2,500 0.00 3,588,406,577 6,094,820 74.60 2025-08-01
71 2025-08-04 79,200 -3,000 0.00 3,588,406,577 6,098,400 77.00 2025-07-31
72 2025-08-01 82,200 600 0.00 3,588,406,577 5,951,280 72.40 2025-07-30
73 2025-07-31 81,600 200 0.00 3,588,406,577 5,883,360 72.10 2025-07-29
74 2025-07-30 81,400 -300 0.00 3,579,349,718 5,917,780 72.70 2025-07-28
75 2025-07-29 81,700 -8,300 0.00 3,579,349,718 5,923,250 72.50 2025-07-25
76 2025-07-28 90,000 5,000 0.00 3,579,349,718 6,858,000 76.20 2025-07-24
77 2025-07-25 85,000 -12,100 0.00 3,579,349,718 6,621,500 77.90 2025-07-23
78 2025-07-24 97,100 -100 0.00 3,579,349,718 7,064,025 72.75 2025-07-22
79 2025-07-23 97,200 -1,600 0.00 3,579,349,718 6,944,940 71.45 2025-07-21
80 2025-07-22 98,800 -1,800 0.00 3,579,349,718 6,985,160 70.70 2025-07-18
81 2025-07-21 100,600 2,400 0.00 3,579,349,718 6,956,490 69.15 2025-07-17
82 2025-07-18 98,200 -1,300 0.00 3,579,349,718 6,834,720 69.60 2025-07-16
83 2025-07-17 99,500 8,700 0.00 3,579,349,718 6,780,925 68.15 2025-07-15
84 2025-07-16 90,800 -1,300 0.00 3,579,349,718 5,924,700 65.25 2025-07-14
85 2025-07-15 92,100 -7,800 0.00 3,579,349,718 5,816,115 63.15 2025-07-11
86 2025-07-11 99,900 -200 0.00 3,579,349,718 6,468,525 64.75 2025-07-09
87 2025-07-10 100,100 -500 0.00 3,579,349,718 6,631,625 66.25 2025-07-08
88 2025-07-09 100,600 -200 0.00 3,579,349,718 6,337,800 63.00 2025-07-07
89 2025-07-08 100,800 200 0.00 3,579,349,718 6,239,520 61.90 2025-07-04
90 2025-07-07 100,600 100 0.00 3,579,349,718 6,146,660 61.10 2025-07-03
91 2025-07-04 100,500 2,300 0.00 3,579,349,718 6,185,775 61.55 2025-07-02
92 2025-07-03 98,200 -200 0.00 3,558,513,718 6,216,060 63.30 2025-06-30
93 2025-07-02 98,400 -3,600 0.00 3,558,513,718 6,179,520 62.80 2025-06-27
94 2025-06-30 102,000 -7,500 0.00 3,558,513,718 6,298,500 61.75 2025-06-26
95 2025-06-27 109,500 -1,600 0.00 3,556,301,146 6,548,100 59.80 2025-06-25
96 2025-06-25 111,100 10,600 0.00 3,556,301,146 6,404,915 57.65 2025-06-23
97 2025-06-24 100,500 -900 0.00 3,556,301,146 5,673,225 56.45 2025-06-20
98 2025-06-23 101,400 600 0.00 3,556,301,146 5,708,820 56.30 2025-06-19
99 2025-06-20 100,800 1,600 0.00 3,556,301,146 5,866,560 58.20 2025-06-18
100 2025-06-18 99,200 -3,500 0.00 3,556,301,146 5,952,000 60.00 2025-06-16
101 2025-06-17 102,700 3,100 0.00 3,556,301,146 5,956,600 58.00 2025-06-13
102 2025-06-16 99,600 6,000 0.00 3,556,301,146 5,831,580 58.55 2025-06-12
103 2025-06-13 93,600 -100 0.00 3,556,301,146 5,821,920 62.20 2025-06-11
104 2025-06-12 93,700 800 0.00 3,560,897,511 5,762,550 61.50 2025-06-10
105 2025-06-11 92,900 -2,600 0.00 3,560,897,511 5,796,960 62.40 2025-06-09
106 2025-06-10 95,500 -4,600 0.00 3,560,897,511 5,644,050 59.10 2025-06-06
107 2025-06-09 100,100 -9,300 0.00 3,560,897,511 5,455,450 54.50 2025-06-05
108 2025-06-06 109,400 -3,300 0.00 3,560,897,511 5,677,860 51.90 2025-06-04
109 2025-06-05 112,700 -2,000 0.00 3,560,897,511 5,770,240 51.20 2025-06-03
110 2025-06-04 114,700 300 0.00 3,560,897,511 6,016,015 52.45 2025-06-02
111 2025-06-03 114,400 -6,000 0.00 3,560,897,511 6,097,520 53.30 2025-05-30
112 2025-06-02 120,400 -9,600 0.00 3,560,881,511 6,525,680 54.20 2025-05-29
113 2025-05-30 130,000 -11,400 0.00 3,560,879,911 6,714,500 51.65 2025-05-28
114 2025-05-29 141,400 2,400 0.00 3,560,858,522 6,893,250 48.75 2025-05-27
115 2025-05-27 139,000 200 0.00 3,560,746,271 6,776,250 48.75 2025-05-23
116 2025-05-26 138,800 9,200 0.00 3,560,746,271 6,780,380 48.85 2025-05-22
117 2025-05-23 129,600 -2,300 0.00 3,560,746,271 6,525,360 50.35 2025-05-21
118 2025-05-22 131,900 3,500 0.00 3,560,746,271 6,581,810 49.90 2025-05-20
119 2025-05-21 128,400 1,200 0.00 3,560,746,271 6,381,480 49.70 2025-05-19
120 2025-05-20 127,200 6,800 0.00 3,560,746,271 6,468,120 50.85 2025-05-16
121 2025-05-19 120,400 6,800 0.00 3,560,746,271 6,254,780 51.95 2025-05-15
122 2025-05-16 113,600 1,000 0.00 3,560,746,271 6,026,480 53.05 2025-05-14
123 2025-05-15 112,600 7,900 0.00 3,560,746,271 5,928,390 52.65 2025-05-13
124 2025-05-14 104,700 -8,000 0.00 3,563,731,647 5,779,440 55.20 2025-05-12
125 2025-05-13 112,700 2,100 0.00 3,563,731,647 5,860,400 52.00 2025-05-09
126 2025-05-12 110,600 1,000 0.00 3,563,731,647 5,889,450 53.25 2025-05-08
127 2025-05-09 109,600 1,300 0.00 3,563,731,647 5,814,280 53.05 2025-05-07
128 2025-05-08 108,300 -1,000 0.00 3,563,731,647 5,794,050 53.50 2025-05-06
129 2025-05-07 109,300 -400 0.00 3,563,731,647 5,765,575 52.75 2025-05-02
130 2025-05-06 109,700 -1,300 0.00 3,563,731,647 5,660,520 51.60 2025-04-30
131 2025-05-02 111,000 -2,000 0.00 3,563,731,647 5,638,800 50.80 2025-04-29
132 2025-04-29 113,000 -3,800 0.00 3,563,473,432 5,734,750 50.75 2025-04-25
133 2025-04-28 116,800 10,500 0.00 3,563,473,432 5,892,560 50.45 2025-04-24
134 2025-04-25 106,300 -3,400 0.00 3,563,473,432 5,506,340 51.80 2025-04-23
135 2025-04-24 109,700 4,000 0.00 3,563,473,432 5,490,485 50.05 2025-04-22
136 2025-04-23 105,700 -4,300 0.00 3,570,941,763 5,290,285 50.05 2025-04-17
137 2025-04-22 110,000 1,300 0.00 3,570,941,763 5,357,000 48.70 2025-04-16
138 2025-04-17 108,700 -2,400 0.00 3,570,941,763 5,565,440 51.20 2025-04-15
139 2025-04-16 111,100 1,500 0.00 3,570,941,763 5,593,885 50.35 2025-04-14
140 2025-04-15 109,600 -1,700 0.00 3,570,921,015 5,419,720 49.45 2025-04-11
141 2025-04-14 111,300 -3,900 0.00 3,570,921,015 5,381,355 48.35 2025-04-10
142 2025-04-11 115,200 1,400 0.00 3,570,921,015 5,368,320 46.60 2025-04-09
143 2025-04-10 113,800 1,100 0.00 3,570,921,015 5,229,110 45.95 2025-04-08
144 2025-04-09 112,700 4,100 0.00 3,570,921,015 5,133,485 45.55 2025-04-07
145 2025-04-08 108,600 100 0.00 3,570,877,374 6,103,320 56.20 2025-04-03
146 2025-04-07 108,500 600 0.00 3,570,818,122 6,233,325 57.45 2025-04-02
147 2025-04-03 107,900 -200 0.00 3,569,671,829 6,058,585 56.15 2025-04-01
148 2025-04-02 108,100 -1,000 0.00 3,569,671,829 5,875,235 54.35 2025-03-31
149 2025-04-01 109,100 2,000 0.00 3,569,671,829 6,120,510 56.10 2025-03-28
150 2025-03-31 107,100 -1,200 0.00 3,569,671,829 6,061,860 56.60 2025-03-27
151 2025-03-28 108,300 300 0.00 3,569,653,103 6,048,555 55.85 2025-03-26
152 2025-03-27 108,000 2,200 0.00 3,569,521,940 6,134,400 56.80 2025-03-25
153 2025-03-26 105,800 1,100 0.00 3,569,494,503 6,231,620 58.90 2025-03-24
154 2025-03-25 104,700 500 0.00 3,564,914,811 6,208,710 59.30 2025-03-21
155 2025-03-24 104,200 1,500 0.00 3,564,914,811 6,528,130 62.65 2025-03-20
156 2025-03-21 102,700 -3,300 0.00 3,564,914,811 6,747,390 65.70 2025-03-19
157 2025-03-20 106,000 -7,000 0.00 3,564,914,811 7,027,800 66.30 2025-03-18
158 2025-03-19 113,000 5,200 0.00 3,564,914,811 7,175,500 63.50 2025-03-17
159 2025-03-18 107,800 -1,000 0.00 3,564,914,811 6,996,220 64.90 2025-03-14
160 2025-03-17 108,800 1,300 0.00 3,564,914,811 6,887,040 63.30 2025-03-13
161 2025-03-14 107,500 -2,800 0.00 3,564,914,811 7,078,875 65.85 2025-03-12
162 2025-03-13 110,300 -1,600 0.00 3,564,914,811 7,318,405 66.35 2025-03-11
163 2025-03-12 111,900 1,100 0.00 3,564,914,811 7,060,890 63.10 2025-03-10
164 2025-03-11 110,800 -7,500 0.00 3,564,914,811 7,057,960 63.70 2025-03-07
165 2025-03-10 118,300 -29,100 0.00 3,564,914,811 7,192,640 60.80 2025-03-06
166 2025-03-07 147,400 2,000 0.00 3,564,914,811 7,745,870 52.55 2025-03-05
167 2025-03-06 145,400 -500 0.00 3,564,914,811 7,357,240 50.60 2025-03-04
168 2025-03-05 145,900 -500 0.00 3,564,914,811 7,404,425 50.75 2025-03-03
169 2025-03-04 146,400 2,000 0.00 3,564,914,811 7,407,840 50.60 2025-02-28
170 2025-03-03 144,400 6,300 0.00 3,564,914,811 7,739,840 53.60 2025-02-27
171 2025-02-28 138,100 -1,600 0.00 3,564,914,811 7,657,645 55.45 2025-02-26
172 2025-02-27 139,700 900 0.00 3,564,877,644 7,452,995 53.35 2025-02-25
173 2025-02-26 138,800 9,300 0.00 3,564,877,644 7,654,820 55.15 2025-02-24
174 2025-02-25 129,500 -9,300 0.00 3,564,877,644 7,562,800 58.40 2025-02-21
175 2025-02-24 138,800 12,000 0.00 3,564,877,644 7,550,720 54.40 2025-02-20
176 2025-02-21 126,800 -2,300 0.00 3,564,877,644 7,468,520 58.90 2025-02-19
177 2025-02-20 129,100 -24,600 0.00 3,564,877,644 7,584,625 58.75 2025-02-18
178 2025-02-19 153,700 4,400 0.00 3,564,877,644 8,238,320 53.60 2025-02-17
179 2025-02-18 149,300 -58,000 0.00 3,564,877,644 7,987,550 53.50 2025-02-14
180 2025-02-17 207,300 -32,400 0.01 3,564,877,644 10,302,810 49.70 2025-02-13
181 2025-02-14 239,700 -600 0.01 3,564,877,644 11,205,975 46.75 2025-02-12
182 2025-02-13 240,300 7,800 0.01 3,564,877,644 11,005,740 45.80 2025-02-11
183 2025-02-12 232,500 -1,900 0.01 3,564,877,644 11,078,625 47.65 2025-02-10
184 2025-02-11 234,400 -4,300 0.01 3,564,877,644 10,852,720 46.30 2025-02-07
185 2025-02-10 238,700 -30,500 0.01 3,564,877,644 10,872,785 45.55 2025-02-06
186 2025-02-07 269,200 -6,800 0.01 3,564,877,644 12,221,680 45.40 2025-02-05
187 2025-02-06 276,000 -11,300 0.01 3,564,877,644 12,171,600 44.10 2025-02-04
188 2025-02-05 287,300 8,500 0.01 3,564,877,644 11,966,045 41.65 2025-02-03
189 2025-02-04 278,800 -700 0.01 3,564,877,644 11,737,480 42.10 2025-01-27
190 2025-02-03 279,500 -2,100 0.01 3,564,877,644 11,333,725 40.55 2025-01-24
191 2025-01-27 281,600 -300 0.01 3,564,598,658 11,292,160 40.10 2025-01-23
192 2025-01-24 281,900 -1,000 0.01 3,564,598,658 11,402,855 40.45 2025-01-22
193 2025-01-23 282,900 2,600 0.01 3,578,745,933 11,740,350 41.50 2025-01-21
194 2025-01-22 280,300 20,200 0.01 3,578,702,695 11,604,420 41.40 2025-01-20
195 2025-01-21 260,100 2,900 0.01 3,578,176,387 10,599,075 40.75 2025-01-17
196 2025-01-20 257,200 -3,100 0.01 3,578,176,387 10,493,760 40.80 2025-01-16
197 2025-01-17 260,300 4,000 0.01 3,578,176,387 10,464,060 40.20 2025-01-15
198 2025-01-16 256,300 8,400 0.01 3,578,176,387 10,431,410 40.70 2025-01-14
199 2025-01-15 247,900 300 0.01 3,578,176,387 9,618,520 38.80 2025-01-13
200 2025-01-14 247,600 -31,500 0.01 3,578,176,387 9,743,060 39.35 2025-01-10
201 2025-01-13 279,100 200 0.01 3,578,176,387 11,177,955 40.05 2025-01-09
202 2025-01-10 278,900 200 0.01 3,578,176,387 11,169,945 40.05 2025-01-08
203 2025-01-09 278,700 12,600 0.01 3,578,145,678 11,329,155 40.65 2025-01-07
204 2025-01-08 266,100 2,100 0.01 3,578,117,338 10,723,830 40.30 2025-01-06
205 2025-01-07 264,000 700 0.01 3,577,949,898 10,771,200 40.80 2025-01-03
206 2025-01-06 263,300 800 0.01 3,577,797,945 10,676,815 40.55 2025-01-02
207 2025-01-03 262,500 -900 0.01 3,554,081,371 10,998,750 41.90 2024-12-30
208 2025-01-02 263,400 1,600 0.01 3,553,815,276 11,128,650 42.25 2024-12-27
209 2024-12-30 261,800 14,700 0.01 3,553,093,210 11,113,410 42.45 2024-12-23
210 2024-12-27 247,100 20,200 0.01 3,553,024,948 10,563,525 42.75 2024-12-20
211 2024-12-23 226,900 -4,500 0.01 3,568,287,643 10,255,880 45.20 2024-12-19
212 2024-12-20 231,400 -600 0.01 3,568,055,901 10,551,840 45.60 2024-12-18
213 2024-12-19 232,000 4,000 0.01 3,568,005,817 10,486,400 45.20 2024-12-17
214 2024-12-18 228,000 2,800 0.01 3,567,989,984 10,260,000 45.00 2024-12-16
215 2024-12-17 225,200 14,200 0.01 3,567,793,580 10,471,800 46.50 2024-12-13
216 2024-12-16 211,000 -22,600 0.01 3,567,771,018 10,075,250 47.75 2024-12-12
217 2024-12-13 233,600 19,800 0.01 3,567,674,814 10,885,760 46.60 2024-12-11
218 2024-12-12 213,800 -5,700 0.01 3,567,670,873 10,080,670 47.15 2024-12-10
219 2024-12-11 219,500 -7,700 0.01 3,567,646,303 10,634,775 48.45 2024-12-09
220 2024-12-10 227,200 9,000 0.01 3,567,620,438 10,814,720 47.60 2024-12-06
221 2024-12-09 218,200 3,000 0.01 3,567,582,306 10,200,850 46.75 2024-12-05
222 2024-12-06 215,200 4,100 0.01 3,567,567,103 10,178,960 47.30 2024-12-04
223 2024-12-05 211,100 -13,200 0.01 3,567,546,685 10,270,015 48.65 2024-12-03
224 2024-12-04 224,300 1,000 0.01 3,567,450,334 10,900,980 48.60 2024-12-02
225 2024-12-03 223,300 -1,200 0.01 3,567,414,881 10,763,060 48.20 2024-11-29
226 2024-12-02 224,500 6,000 0.01 3,567,413,175 10,641,300 47.40 2024-11-28
227 2024-11-29 218,500 12,600 0.01 3,567,227,483 10,433,375 47.75 2024-11-27
228 2024-11-28 205,900 -12,700 0.01 3,568,180,084 9,625,825 46.75 2024-11-26
229 2024-11-27 218,600 5,100 0.01 3,568,175,268 10,132,110 46.35 2024-11-25
230 2024-11-26 213,500 -2,500 0.01 3,568,157,314 9,468,725 44.35 2024-11-22
231 2024-11-25 216,000 26,400 0.01 3,568,145,412 10,022,400 46.40 2024-11-21
232 2024-11-22 189,600 -2,600 0.01 3,568,129,619 9,963,480 52.55 2024-11-20
233 2024-11-21 192,200 -2,400 0.01 3,568,069,540 9,917,520 51.60 2024-11-19
234 2024-11-20 194,600 900 0.01 3,567,940,062 9,739,730 50.05 2024-11-18
235 2024-11-19 193,700 -3,100 0.01 3,567,940,062 9,956,180 51.40 2024-11-15
236 2024-11-18 196,800 2,200 0.01 3,567,940,062 9,840,000 50.00 2024-11-14
237 2024-11-15 194,600 1,000 0.01 3,567,914,075 10,119,200 52.00 2024-11-13
238 2024-11-14 193,600 -800 0.01 3,567,914,075 9,689,680 50.05 2024-11-12
239 2024-11-13 194,400 -1,900 0.01 3,567,895,848 10,021,320 51.55 2024-11-11
240 2024-11-12 196,300 -1,100 0.01 3,567,895,848 10,541,310 53.70 2024-11-08
241 2024-11-11 197,400 -1,800 0.01 3,567,891,270 10,491,810 53.15 2024-11-07
242 2024-11-08 199,200 300 0.01 3,567,588,244 10,218,960 51.30 2024-11-06
243 2024-11-07 198,900 -13,600 0.01 3,567,588,244 10,611,315 53.35 2024-11-05
244 2024-11-06 212,500 -3,400 0.01 3,567,588,244 10,242,500 48.20 2024-11-04
245 2024-11-05 215,900 -1,300 0.01 3,567,588,244 10,017,760 46.40 2024-11-01
246 2024-11-04 217,200 600 0.01 3,567,588,244 9,969,480 45.90 2024-10-31
247 2024-11-01 216,600 5,200 0.01 3,567,588,244 10,006,920 46.20 2024-10-30
248 2024-10-31 211,400 400 0.01 3,567,588,244 9,999,220 47.30 2024-10-29
249 2024-10-30 211,000 -4,300 0.01 3,570,111,655 9,980,300 47.30 2024-10-28
250 2024-10-29 215,300 -800 0.01 3,569,989,642 9,882,270 45.90 2024-10-25
251 2024-10-28 216,100 4,900 0.01 3,569,989,642 9,778,525 45.25 2024-10-24
252 2024-10-25 211,200 700 0.01 3,569,989,642 9,947,520 47.10 2024-10-23
253 2024-10-23 210,500 600 0.01 3,569,961,948 9,735,625 46.25 2024-10-21
254 2024-10-22 209,900 -4,000 0.01 3,569,961,948 10,033,220 47.80 2024-10-18
255 2024-10-21 213,900 3,900 0.01 3,569,961,948 9,689,670 45.30 2024-10-17
256 2024-10-18 210,000 1,200 0.01 3,569,896,014 9,733,500 46.35 2024-10-16
257 2024-10-17 208,800 2,500 0.01 3,569,896,014 9,907,560 47.45 2024-10-15
258 2024-10-16 206,300 2,600 0.01 3,569,885,852 10,232,480 49.60 2024-10-14
259 2024-10-15 203,700 2,900 0.01 3,569,863,516 10,358,145 50.85 2024-10-10
260 2024-10-14 200,800 50,300 0.01 3,569,837,300 10,220,720 50.90 2024-10-09
261 2024-10-10 150,500 3,000 0.00 3,569,756,998 7,931,350 52.70 2024-10-08
262 2024-10-09 147,500 3,800 0.00 3,569,756,998 9,034,375 61.25 2024-10-07
263 2024-10-08 143,700 -10,900 0.00 3,569,728,428 8,449,560 58.80 2024-10-04
264 2024-10-07 154,600 9,600 0.00 3,568,657,139 8,843,120 57.20 2024-10-03
265 2024-10-04 145,000 -13,500 0.00 3,568,657,139 8,692,750 59.95 2024-10-02
266 2024-10-03 158,500 -11,900 0.00 3,568,657,139 8,693,725 54.85 2024-09-30
267 2024-10-02 170,400 -12,600 0.00 3,568,657,139 8,656,320 50.80 2024-09-27
268 2024-09-30 183,000 -5,600 0.01 3,568,657,139 8,774,850 47.95 2024-09-26
269 2024-09-27 188,600 -3,900 0.01 3,585,128,168 8,373,840 44.40 2024-09-25
270 2024-09-26 192,500 -18,900 0.01 3,585,128,168 8,373,750 43.50 2024-09-24
271 2024-09-25 211,400 -500 0.01 3,585,128,168 8,667,400 41.00 2024-09-23
272 2024-09-24 211,900 500 0.01 3,585,128,168 8,783,255 41.45 2024-09-20
273 2024-09-23 211,400 -6,700 0.01 3,585,128,168 8,899,940 42.10 2024-09-19
274 2024-09-20 218,100 -3,800 0.01 3,585,095,177 8,756,715 40.15 2024-09-17
275 2024-09-19 221,900 -8,700 0.01 3,585,081,837 8,853,810 39.90 2024-09-16
276 2024-09-17 230,600 10,500 0.01 3,585,033,823 8,797,390 38.15 2024-09-13
277 2024-09-16 220,100 -3,400 0.01 3,585,018,723 8,550,885 38.85 2024-09-12
278 2024-09-13 223,500 -700 0.01 3,585,015,508 8,660,625 38.75 2024-09-11
279 2024-09-12 224,200 3,700 0.01 3,584,941,863 8,755,010 39.05 2024-09-10
280 2024-09-11 220,500 -3,000 0.01 3,584,931,273 8,676,675 39.35 2024-09-09
281 2024-09-10 223,500 -4,700 0.01 3,584,927,742 8,962,350 40.10 2024-09-05
282 2024-09-09 228,200 -2,700 0.01 3,584,904,362 9,025,310 39.55 2024-09-04
283 2024-09-05 230,900 10,300 0.01 3,584,876,546 8,982,010 38.90 2024-09-03
284 2024-09-04 220,600 3,000 0.01 3,584,861,775 8,713,700 39.50 2024-09-02
285 2024-09-03 217,600 -10,200 0.01 3,584,819,632 8,769,280 40.30 2024-08-30
286 2024-09-02 227,800 -2,600 0.01 3,584,580,840 8,975,320 39.40 2024-08-29
287 2024-08-30 230,400 7,600 0.01 3,584,540,944 9,008,640 39.10 2024-08-28
288 2024-08-29 222,800 7,100 0.01 3,600,656,233 8,912,000 40.00 2024-08-27
289 2024-08-28 215,700 -1,700 0.01 3,600,623,224 8,725,065 40.45 2024-08-26
290 2024-08-27 217,400 -3,200 0.01 3,600,577,822 8,869,920 40.80 2024-08-23
291 2024-08-26 220,600 -1,800 0.01 3,600,442,830 8,790,910 39.85 2024-08-22
292 2024-08-23 222,400 23,700 0.01 3,600,438,914 8,896,000 40.00 2024-08-21
293 2024-08-22 198,700 2,600 0.01 3,600,390,464 8,822,280 44.40 2024-08-20
294 2024-08-21 196,100 3,000 0.01 3,600,308,773 8,667,620 44.20 2024-08-19
295 2024-08-20 193,100 1,000 0.01 3,599,963,315 8,467,435 43.85 2024-08-16
296 2024-08-19 192,100 200 0.01 3,599,956,672 8,452,400 44.00 2024-08-15
297 2024-08-16 191,900 5,500 0.01 3,599,947,381 8,529,955 44.45 2024-08-14
298 2024-08-12 186,400 -6,200 0.01 3,599,861,262 8,173,640 43.85 2024-08-08
299 2024-08-09 192,600 2,400 0.01 3,599,836,018 8,320,320 43.20 2024-08-07
300 2024-08-08 190,200 -2,400 0.01 3,599,827,665 8,150,070 42.85 2024-08-06
301 2024-08-07 192,600 -12,800 0.01 3,599,609,339 8,243,280 42.80 2024-08-05
302 2024-08-06 205,400 -400 0.01 3,599,609,339 8,832,200 43.00 2024-08-02
303 2024-08-02 205,800 -3,500 0.01 3,599,609,339 9,014,040 43.80 2024-07-31
304 2024-08-01 209,300 3,400 0.01 3,599,609,339 8,811,530 42.10 2024-07-30
305 2024-07-31 205,900 -1,500 0.01 3,599,609,339 8,936,060 43.40 2024-07-29
306 2024-07-30 207,400 1,800 0.01 3,609,449,996 8,876,720 42.80 2024-07-26
307 2024-07-29 205,600 100 0.01 3,609,449,996 8,871,640 43.15 2024-07-25
308 2024-07-26 205,500 1,900 0.01 3,609,449,996 8,980,350 43.70 2024-07-24
309 2024-07-25 203,600 500 0.01 3,609,449,996 9,070,380 44.55 2024-07-23
310 2024-07-24 203,100 -600 0.01 3,609,449,996 9,230,895 45.45 2024-07-22
311 2024-07-23 203,700 1,100 0.01 3,609,449,996 9,207,240 45.20 2024-07-19
312 2024-07-22 202,600 -400 0.01 3,609,449,996 9,400,640 46.40 2024-07-18
313 2024-07-19 203,000 -1,200 0.01 3,609,449,996 9,490,250 46.75 2024-07-17
314 2024-07-18 204,200 2,200 0.01 3,609,434,974 9,454,460 46.30 2024-07-16
315 2024-07-17 202,000 7,000 0.01 3,609,421,987 9,665,700 47.85 2024-07-15
316 2024-07-16 195,000 -8,300 0.01 3,609,415,536 9,584,250 49.15 2024-07-12
317 2024-07-15 203,300 -10,700 0.01 3,609,391,147 9,697,410 47.70 2024-07-11
318 2024-07-12 214,000 -1,300 0.01 3,609,358,785 10,079,400 47.10 2024-07-10
319 2024-07-11 215,300 -7,300 0.01 3,609,358,785 10,248,280 47.60 2024-07-09
320 2024-07-10 222,600 -2,700 0.01 3,609,358,785 10,183,950 45.75 2024-07-08
321 2024-07-09 225,300 2,600 0.01 3,609,313,911 10,082,175 44.75 2024-07-05
322 2024-07-08 222,700 10,000 0.01 3,609,313,911 9,976,960 44.80 2024-07-04
323 2024-07-05 212,700 5,200 0.01 3,609,313,911 9,986,265 46.95 2024-07-03
324 2024-07-04 207,500 100 0.01 3,609,250,054 9,472,375 45.65 2024-07-02
325 2024-07-03 207,400 -1,000 0.01 3,609,161,479 9,571,510 46.15 2024-06-28
326 2024-07-02 208,400 3,400 0.01 3,609,161,479 9,669,760 46.40 2024-06-27
327 2024-06-28 205,000 -500 0.01 3,582,634,346 9,737,500 47.50 2024-06-26
328 2024-06-27 205,500 2,300 0.01 3,582,554,557 9,637,950 46.90 2024-06-25
329 2024-06-26 203,200 20,100 0.01 3,582,482,749 9,621,520 47.35 2024-06-24
330 2024-06-25 183,100 -600 0.01 3,582,482,749 9,035,985 49.35 2024-06-21
331 2024-06-24 183,700 26,800 0.01 3,582,430,404 9,093,150 49.50 2024-06-20
332 2024-06-21 156,900 -3,400 0.00 3,582,338,873 8,190,180 52.20 2024-06-19
333 2024-06-20 160,300 -2,000 0.00 3,582,282,240 8,247,435 51.45 2024-06-18
334 2024-06-19 162,300 -9,000 0.00 3,582,180,666 8,366,565 51.55 2024-06-17
335 2024-06-18 171,300 600 0.00 3,582,153,629 8,727,735 50.95 2024-06-14
336 2024-06-17 170,700 5,900 0.00 3,581,950,180 8,748,375 51.25 2024-06-13
337 2024-06-14 164,800 9,500 0.00 3,581,867,307 8,569,600 52.00 2024-06-12
338 2024-06-13 155,300 24,200 0.00 3,581,808,667 8,021,245 51.65 2024-06-11
339 2024-06-12 131,100 10,900 0.00 3,581,808,667 6,856,530 52.30 2024-06-07
340 2024-06-11 120,200 -1,300 0.00 3,581,808,667 6,496,810 54.05 2024-06-06
341 2024-06-07 121,500 4,400 0.00 3,581,808,667 6,670,350 54.90 2024-06-05
342 2024-06-06 117,100 3,200 0.00 3,581,808,667 6,528,325 55.75 2024-06-04
343 2024-06-05 113,900 -200 0.00 3,584,224,474 6,389,790 56.10 2024-06-03
344 2024-06-04 114,100 -4,800 0.00 3,584,224,474 6,326,845 55.45 2024-05-31
345 2024-06-03 118,900 1,100 0.00 3,584,224,474 6,610,840 55.60 2024-05-30
346 2024-05-31 117,800 3,400 0.00 3,584,224,474 6,496,670 55.15 2024-05-29
347 2024-05-30 114,400 2,200 0.00 3,584,169,039 6,469,320 56.55 2024-05-28
348 2024-05-29 112,200 1,800 0.00 3,584,169,039 6,378,570 56.85 2024-05-27
349 2024-05-28 110,400 9,200 0.00 3,584,008,998 6,254,160 56.65 2024-05-24
350 2024-05-27 101,200 1,000 0.00 3,584,008,998 5,985,980 59.15 2024-05-23
351 2024-05-24 100,200 -2,400 0.00 3,583,965,357 5,826,630 58.15 2024-05-22
352 2024-05-23 102,600 3,600 0.00 3,583,825,616 5,837,940 56.90 2024-05-21
353 2024-05-22 99,000 -600 0.00 3,582,853,633 5,855,850 59.15 2024-05-20
354 2024-05-21 99,600 400 0.00 3,582,853,633 5,796,720 58.20 2024-05-17
355 2024-05-20 99,200 -500 0.00 3,582,714,975 5,768,480 58.15 2024-05-16
356 2024-05-17 99,700 -2,300 0.00 3,582,714,975 5,732,750 57.50 2024-05-14
357 2024-05-16 102,000 1,300 0.00 3,582,714,975 5,824,200 57.10 2024-05-13
358 2024-05-14 100,700 6,800 0.00 3,582,570,429 5,714,725 56.75 2024-05-10
359 2024-05-13 93,900 -500 0.00 3,582,570,429 5,432,115 57.85 2024-05-09
360 2024-05-10 94,400 1,400 0.00 3,582,519,675 5,380,800 57.00 2024-05-08
361 2024-05-09 93,000 4,800 0.00 3,582,400,743 5,487,000 59.00 2024-05-07
362 2024-05-08 88,200 -200 0.00 3,582,400,743 5,463,990 61.95 2024-05-06
363 2024-05-06 88,400 -1,000 0.00 3,581,897,511 5,233,280 59.20 2024-05-02
364 2024-05-03 89,400 -500 0.00 3,581,897,511 5,001,930 55.95 2024-04-30
365 2024-05-02 89,900 -1,000 0.00 3,581,897,511 5,097,330 56.70 2024-04-29
366 2024-04-30 90,900 -6,500 0.00 3,581,897,511 5,135,850 56.50 2024-04-26
367 2024-04-29 97,400 -2,400 0.00 3,586,950,639 5,142,720 52.80 2024-04-25
368 2024-04-26 99,800 -8,700 0.00 3,586,950,639 5,299,380 53.10 2024-04-24
369 2024-04-25 108,500 -3,400 0.00 3,586,950,639 5,327,350 49.10 2024-04-23
370 2024-04-24 111,900 -1,500 0.00 3,586,950,639 5,057,880 45.20 2024-04-22
371 2024-04-23 113,400 1,900 0.00 3,586,950,639 5,029,290 44.35 2024-04-19
372 2024-04-22 111,500 -500 0.00 3,586,950,639 5,112,275 45.85 2024-04-18
373 2024-04-19 112,000 800 0.00 3,586,950,639 5,112,800 45.65 2024-04-17
374 2024-04-18 111,200 2,100 0.00 3,586,856,731 5,237,520 47.10 2024-04-16
375 2024-04-17 109,100 900 0.00 3,586,676,593 5,318,625 48.75 2024-04-15
376 2024-04-16 108,200 -1,000 0.00 3,586,657,533 5,318,030 49.15 2024-04-12
377 2024-04-15 109,200 1,600 0.00 3,586,602,817 5,421,780 49.65 2024-04-11
378 2024-04-12 107,600 4,000 0.00 3,586,584,723 5,390,760 50.10 2024-04-10
379 2024-04-09 103,600 -1,100 0.00 3,586,469,176 5,143,740 49.65 2024-04-05
380 2024-04-08 104,700 100 0.00 3,586,378,597 5,151,240 49.20 2024-04-03
381 2024-04-05 104,600 -1,400 0.00 3,586,256,397 5,235,230 50.05 2024-04-02
382 2024-04-02 106,000 500 0.00 3,585,937,952 5,082,700 47.95 2024-03-27
383 2024-03-28 105,500 300 0.00 3,585,937,952 5,158,950 48.90 2024-03-26
384 2024-03-27 105,200 -400 0.00 3,592,475,576 5,112,720 48.60 2024-03-25
385 2024-03-26 105,600 2,900 0.00 3,592,453,572 5,174,400 49.00 2024-03-22
386 2024-03-25 102,700 3,800 0.00 3,592,427,149 5,263,375 51.25 2024-03-21
387 2024-03-22 98,900 100 0.00 3,592,309,493 5,167,525 52.25 2024-03-20
388 2024-03-21 98,800 400 0.00 3,592,199,718 5,122,780 51.85 2024-03-19
389 2024-03-20 98,400 -2,000 0.00 3,592,120,674 5,200,440 52.85 2024-03-18
390 2024-03-19 100,400 200 0.00 3,592,106,132 5,085,260 50.65 2024-03-15
391 2024-03-18 100,200 3,300 0.00 3,592,013,433 5,095,170 50.85 2024-03-14
392 2024-03-15 96,900 600 0.00 3,592,013,433 5,043,645 52.05 2024-03-13
393 2024-03-14 96,300 -4,700 0.00 3,591,995,057 4,945,005 51.35 2024-03-12
394 2024-03-13 101,000 700 0.00 3,591,614,306 4,893,450 48.45 2024-03-11
395 2024-03-12 100,300 -2,600 0.00 3,591,614,306 4,684,010 46.70 2024-03-08
396 2024-03-11 102,900 -2,300 0.00 3,591,614,306 4,712,820 45.80 2024-03-07
397 2024-03-08 105,200 -4,500 0.00 3,591,614,306 4,865,500 46.25 2024-03-06
398 2024-03-07 109,700 3,600 0.00 3,591,614,306 4,733,555 43.15 2024-03-05
399 2024-03-06 106,100 -2,300 0.00 3,591,526,148 4,769,195 44.95 2024-03-04
400 2024-03-05 108,400 1,600 0.00 3,591,526,148 4,840,060 44.65 2024-03-01
401 2024-03-04 106,800 -2,000 0.00 3,591,519,285 4,752,600 44.50 2024-02-29
402 2024-03-01 108,800 200 0.00 3,591,433,277 4,830,720 44.40 2024-02-28
403 2024-02-29 108,600 3,400 0.00 3,591,351,100 4,968,450 45.75 2024-02-27
404 2024-02-28 105,200 -2,600 0.00 3,600,218,276 4,844,460 46.05 2024-02-26
405 2024-02-27 107,800 2,500 0.00 3,600,151,393 4,948,020 45.90 2024-02-23
406 2024-02-26 105,300 1,600 0.00 3,600,108,037 4,875,390 46.30 2024-02-22
407 2024-02-23 103,700 -2,000 0.00 3,600,049,987 4,723,535 45.55 2024-02-21
408 2024-02-22 105,700 100 0.00 3,599,968,621 4,671,940 44.20 2024-02-20
409 2024-02-21 105,600 100 0.00 3,599,924,682 4,598,880 43.55 2024-02-19
410 2024-02-20 105,500 300 0.00 3,599,867,219 4,758,050 45.10 2024-02-16
411 2024-02-16 105,200 -1,200 0.00 3,599,779,409 4,586,720 43.60 2024-02-14
412 2024-02-15 106,400 800 0.00 3,599,745,361 4,548,600 42.75 2024-02-08
413 2024-02-14 105,600 400 0.00 3,599,737,790 4,561,920 43.20 2024-02-07
414 2024-02-08 105,200 -3,200 0.00 3,599,711,578 4,597,240 43.70 2024-02-06
415 2024-02-07 108,400 -700 0.00 3,599,656,243 4,346,840 40.10 2024-02-05
416 2024-02-06 109,100 1,000 0.00 3,599,520,541 4,347,635 39.85 2024-02-02
417 2024-02-05 108,100 -2,500 0.00 3,599,520,541 4,442,910 41.10 2024-02-01
418 2024-02-02 110,600 2,300 0.00 3,599,235,536 4,324,460 39.10 2024-01-31
419 2024-02-01 108,300 400 0.00 3,599,096,520 4,386,150 40.50 2024-01-30
420 2024-01-31 107,900 -300 0.00 3,599,096,520 4,580,355 42.45 2024-01-29
421 2024-01-30 108,200 2,900 0.00 3,607,254,639 4,620,140 42.70 2024-01-26
422 2024-01-29 105,300 1,300 0.00 3,607,145,833 4,696,380 44.60 2024-01-25
423 2024-01-26 104,000 -2,600 0.00 3,607,073,372 4,643,600 44.65 2024-01-24
424 2024-01-25 106,600 -3,400 0.00 3,607,070,811 4,514,510 42.35 2024-01-23
425 2024-01-24 110,000 -700 0.00 3,606,919,388 4,510,000 41.00 2024-01-22
426 2024-01-23 110,700 4,500 0.00 3,606,919,388 4,599,585 41.55 2024-01-19
427 2024-01-22 106,200 -3,000 0.00 3,606,805,070 4,571,910 43.05 2024-01-18
428 2024-01-19 109,200 600 0.00 3,606,671,272 4,706,520 43.10 2024-01-17
429 2024-01-18 108,600 2,200 0.00 3,606,322,997 4,990,170 45.95 2024-01-16
430 2024-01-17 106,400 1,800 0.00 3,606,055,331 4,958,240 46.60 2024-01-15
431 2024-01-16 104,600 400 0.00 3,605,779,527 5,046,950 48.25 2024-01-12
432 2024-01-15 104,200 700 0.00 3,605,674,570 5,084,960 48.80 2024-01-11
433 2024-01-12 103,500 -2,500 0.00 3,604,960,160 5,004,225 48.35 2024-01-10
434 2024-01-11 106,000 3,000 0.00 3,604,960,160 5,040,300 47.55 2024-01-09
435 2024-01-10 103,000 2,900 0.00 3,604,960,160 5,067,600 49.20 2024-01-08
436 2024-01-09 100,100 1,200 0.00 3,604,655,044 5,040,035 50.35 2024-01-05
437 2024-01-08 98,900 400 0.00 3,604,451,344 5,063,680 51.20 2024-01-04
438 2024-01-04 98,500 500 0.00 3,603,812,360 5,122,000 52.00 2024-01-02
439 2024-01-03 98,000 800 0.00 3,585,436,954 5,189,100 52.95 2023-12-29
440 2024-01-02 97,200 1,500 0.00 3,585,191,785 5,103,000 52.50 2023-12-28
441 2023-12-29 95,700 -9,200 0.00 3,583,795,514 4,837,635 50.55 2023-12-27
442 2023-12-28 104,900 6,800 0.00 3,583,795,514 5,255,490 50.10 2023-12-22
443 2023-12-22 98,100 100 0.00 3,582,727,719 5,341,545 54.45 2023-12-20
444 2023-12-19 98,000 -100 0.00 3,593,229,040 5,409,600 55.20 2023-12-15
445 2023-12-18 98,100 -1,100 0.00 3,593,229,040 5,292,495 53.95 2023-12-14
446 2023-12-15 99,200 100 0.00 3,592,984,925 5,386,560 54.30 2023-12-13
447 2023-12-14 99,100 -1,000 0.00 3,592,984,925 5,430,680 54.80 2023-12-12
448 2023-12-12 100,100 100 0.00 3,592,551,131 5,390,385 53.85 2023-12-08
449 2023-12-11 100,000 200 0.00 3,592,551,131 5,415,000 54.15 2023-12-07
450 2023-12-08 99,800 -2,700 0.00 3,592,482,104 5,503,970 55.15 2023-12-06
451 2023-12-07 102,500 1,300 0.00 3,592,428,555 5,529,875 53.95 2023-12-05
452 2023-12-06 101,200 1,900 0.00 3,592,274,620 5,560,940 54.95 2023-12-04
453 2023-12-04 99,300 -11,700 0.00 3,592,049,242 5,729,610 57.70 2023-11-30
454 2023-12-01 111,000 -400 0.00 3,591,993,808 6,321,450 56.95 2023-11-29
455 2023-11-30 111,400 13,500 0.00 3,591,968,480 6,271,820 56.30 2023-11-28
456 2023-11-29 97,900 -1,200 0.00 3,591,761,023 5,736,940 58.60 2023-11-27
457 2023-11-28 99,100 -4,900 0.00 3,591,679,488 5,871,675 59.25 2023-11-24
458 2023-11-27 104,000 -800 0.00 3,591,656,577 6,312,800 60.70 2023-11-23
459 2023-11-24 104,800 600 0.00 3,590,364,029 6,308,960 60.20 2023-11-22
460 2023-11-23 104,200 9,000 0.00 3,590,364,029 6,095,700 58.50 2023-11-21
461 2023-11-22 95,200 -11,700 0.00 3,590,364,029 5,721,520 60.10 2023-11-20
462 2023-11-21 106,900 10,000 0.00 3,590,364,029 6,264,340 58.60 2023-11-17
463 2023-11-17 96,900 -2,900 0.00 3,590,364,029 5,644,425 58.25 2023-11-15
464 2023-11-16 99,800 -1,000 0.00 3,590,364,029 5,628,720 56.40 2023-11-14
465 2023-11-15 100,800 -12,600 0.00 3,590,364,029 5,770,800 57.25 2023-11-13
466 2023-11-14 113,400 11,800 0.00 3,590,364,029 6,191,640 54.60 2023-11-10
467 2023-11-10 101,600 -300 0.00 3,590,364,029 5,831,840 57.40 2023-11-08
468 2023-11-09 101,900 1,000 0.00 3,590,364,029 5,894,915 57.85 2023-11-07
469 2023-11-08 100,900 -3,400 0.00 3,590,364,029 5,922,830 58.70 2023-11-06
470 2023-11-07 104,300 -7,900 0.00 3,590,364,029 5,715,640 54.80 2023-11-03
471 2023-11-06 112,200 -800 0.00 3,590,364,029 5,811,960 51.80 2023-11-02
472 2023-11-03 113,000 -2,700 0.00 3,590,364,029 5,802,550 51.35 2023-11-01
473 2023-11-02 115,700 200 0.00 3,590,364,029 5,825,495 50.35 2023-10-31
474 2023-11-01 115,500 5,800 0.00 3,590,364,029 5,775,000 50.00 2023-10-30
475 2023-10-31 109,700 -3,800 0.00 3,590,364,029 5,698,915 51.95 2023-10-27
476 2023-10-30 113,500 100 0.00 3,589,574,879 5,919,025 52.15 2023-10-26
477 2023-10-27 113,400 -100 0.00 3,589,574,879 5,845,770 51.55 2023-10-25
478 2023-10-26 113,500 15,000 0.00 3,589,574,879 6,089,275 53.65 2023-10-24
479 2023-10-25 98,500 -3,800 0.00 3,589,574,879 5,570,175 56.55 2023-10-20
480 2023-10-24 102,300 -10,300 0.00 3,589,574,879 5,739,030 56.10 2023-10-19
481 2023-10-20 112,600 14,100 0.00 3,589,574,879 6,311,230 56.05 2023-10-18
482 2023-10-19 98,500 800 0.00 3,590,620,302 6,062,675 61.55 2023-10-17
483 2023-10-18 97,700 1,100 0.00 3,590,476,174 6,101,365 62.45 2023-10-16
484 2023-10-17 96,600 5,000 0.00 3,590,303,760 6,124,440 63.40 2023-10-13
485 2023-10-16 91,600 -500 0.00 3,590,090,502 5,954,000 65.00 2023-10-12
486 2023-10-13 92,100 -8,000 0.00 3,590,090,502 5,926,635 64.35 2023-10-11
487 2023-10-12 100,100 -7,700 0.00 3,589,929,040 6,396,390 63.90 2023-10-10
488 2023-10-11 107,800 -300 0.00 3,589,929,040 6,737,500 62.50 2023-10-09
489 2023-10-10 108,100 -1,300 0.00 3,589,594,838 6,691,390 61.90 2023-10-06
490 2023-10-09 109,400 800 0.00 3,589,594,838 6,656,990 60.85 2023-10-05
491 2023-10-06 108,600 800 0.00 3,589,594,838 6,651,750 61.25 2023-10-04
492 2023-10-05 107,800 6,000 0.00 3,589,594,838 6,748,280 62.60 2023-10-03
493 2023-10-04 101,800 -8,000 0.00 3,589,447,448 6,398,130 62.85 2023-09-29
494 2023-10-03 109,800 -200 0.00 3,589,447,448 6,813,090 62.05 2023-09-28
495 2023-09-29 110,000 -100 0.00 3,589,446,571 6,831,000 62.10 2023-09-27
496 2023-09-28 110,100 2,700 0.00 3,589,446,571 6,716,100 61.00 2023-09-26
497 2023-09-27 107,400 12,000 0.00 3,591,540,672 6,642,690 61.85 2023-09-25
498 2023-09-26 95,400 -24,400 0.00 3,591,540,672 6,057,900 63.50 2023-09-22
499 2023-09-25 119,800 9,700 0.00 3,591,520,315 7,235,920 60.40 2023-09-21
500 2023-09-22 110,100 3,200 0.00 3,591,503,167 6,815,190 61.90 2023-09-20
501 2023-09-21 106,900 600 0.00 3,591,421,115 6,798,840 63.60 2023-09-19
502 2023-09-20 106,300 3,400 0.00 3,591,378,566 6,771,310 63.70 2023-09-18
503 2023-09-19 102,900 -300 0.00 3,591,335,084 6,703,935 65.15 2023-09-15
504 2023-09-18 103,200 -2,000 0.00 3,591,310,269 6,697,680 64.90 2023-09-14
505 2023-09-14 105,200 -500 0.00 3,591,054,461 6,785,400 64.50 2023-09-12
506 2023-09-13 105,700 -3,300 0.00 3,591,007,736 6,870,500 65.00 2023-09-11
507 2023-09-12 109,000 3,200 0.00 3,590,962,738 7,008,700 64.30 2023-09-07
508 2023-09-11 105,800 -6,000 0.00 3,590,962,738 6,945,770 65.65 2023-09-06
509 2023-09-07 111,800 -7,900 0.00 3,590,929,065 7,267,000 65.00 2023-09-05
510 2023-09-06 119,700 -1,100 0.00 3,590,830,687 7,840,350 65.50 2023-09-04
511 2023-09-05 120,800 -700 0.00 3,590,456,541 7,755,360 64.20 2023-08-31
512 2023-09-04 121,500 16,500 0.00 3,590,456,541 7,891,425 64.95 2023-08-30
513 2023-08-31 105,000 -12,100 0.00 3,590,456,541 7,208,250 68.65 2023-08-29
514 2023-08-30 117,100 -1,700 0.00 3,590,355,120 7,781,295 66.45 2023-08-28
515 2023-08-29 118,800 8,000 0.00 3,589,845,642 7,751,700 65.25 2023-08-25
516 2023-08-28 110,800 -12,500 0.00 3,589,845,642 7,523,320 67.90 2023-08-24
517 2023-08-25 123,300 -3,500 0.00 3,589,845,642 7,940,520 64.40 2023-08-23
518 2023-08-24 126,800 -3,600 0.00 3,589,802,745 7,925,000 62.50 2023-08-22
519 2023-08-23 130,400 4,500 0.00 3,570,339,461 8,013,080 61.45 2023-08-21
520 2023-08-22 125,900 500 0.00 3,568,994,060 8,007,240 63.60 2023-08-18
521 2023-08-21 125,400 -4,800 0.00 3,568,994,060 8,075,760 64.40 2023-08-17
522 2023-08-18 130,200 5,500 0.00 3,568,994,060 8,209,110 63.05 2023-08-16
523 2023-08-17 124,700 3,600 0.00 3,568,994,060 8,061,855 64.65 2023-08-15
524 2023-08-16 121,100 -1,200 0.00 3,568,994,060 7,974,435 65.85 2023-08-14
525 2023-08-15 122,300 10,700 0.00 3,568,994,060 8,206,330 67.10 2023-08-11
526 2023-08-14 111,600 -1,400 0.00 3,568,994,060 7,717,140 69.15 2023-08-10
527 2023-08-11 113,000 -8,700 0.00 3,568,994,060 7,723,550 68.35 2023-08-09
528 2023-08-10 121,700 18,100 0.00 3,568,994,060 8,074,795 66.35 2023-08-08
529 2023-08-09 103,600 -800 0.00 3,568,994,060 7,101,780 68.55 2023-08-07
530 2023-08-08 104,400 -8,600 0.00 3,568,994,060 7,187,940 68.85 2023-08-04
531 2023-08-07 113,000 -1,800 0.00 3,568,994,060 7,571,000 67.00 2023-08-03
532 2023-08-04 114,800 10,800 0.00 3,568,994,060 7,530,880 65.60 2023-08-02
533 2023-08-03 104,000 5,400 0.00 3,568,994,060 7,072,000 68.00 2023-08-01
534 2023-08-02 98,600 7,300 0.00 3,568,994,060 6,625,920 67.20 2023-07-31
535 2023-08-01 91,300 -19,000 0.00 3,568,994,060 5,975,585 65.45 2023-07-28
536 2023-07-31 110,300 600 0.00 3,568,994,060 7,064,715 64.05 2023-07-27
537 2023-07-28 109,700 4,100 0.00 3,570,023,206 6,949,495 63.35 2023-07-26
538 2023-07-27 105,600 -3,900 0.00 3,570,023,206 6,684,480 63.30 2023-07-25
539 2023-07-26 109,500 6,700 0.00 3,570,023,206 6,389,325 58.35 2023-07-24
540 2023-07-25 102,800 -4,900 0.00 3,570,023,206 6,142,300 59.75 2023-07-21
541 2023-07-24 107,700 -1,000 0.00 3,570,023,206 6,138,900 57.00 2023-07-20
542 2023-07-21 108,700 200 0.00 3,570,023,206 6,293,730 57.90 2023-07-19
543 2023-07-20 108,500 6,300 0.00 3,570,023,206 6,206,200 57.20 2023-07-18
544 2023-07-19 102,200 -2,500 0.00 3,570,023,206 6,091,120 59.60 2023-07-14
545 2023-07-18 104,700 -5,800 0.00 3,570,023,206 6,266,295 59.85 2023-07-13
546 2023-07-14 110,500 -9,200 0.00 3,570,023,206 6,127,225 55.45 2023-07-12
547 2023-07-13 119,700 -100 0.00 3,570,023,206 6,427,890 53.70 2023-07-11
548 2023-07-12 119,800 -1,700 0.00 3,570,023,206 6,481,180 54.10 2023-07-10
549 2023-07-11 121,500 1,200 0.00 3,570,023,206 6,378,750 52.50 2023-07-07
550 2023-07-10 120,300 5,200 0.00 3,569,985,031 6,472,140 53.80 2023-07-06
551 2023-07-07 115,100 3,900 0.00 3,569,985,031 6,359,275 55.25 2023-07-05
552 2023-07-06 111,200 1,000 0.00 3,569,922,851 6,199,400 55.75 2023-07-04
553 2023-07-05 110,200 -11,000 0.00 3,569,737,120 6,127,120 55.60 2023-07-03
554 2023-07-04 121,200 -3,000 0.00 3,569,737,120 6,490,260 53.55 2023-06-30
555 2023-07-03 124,200 7,800 0.00 3,569,737,120 6,855,840 55.20 2023-06-29
556 2023-06-30 116,400 -2,000 0.00 3,569,737,120 6,599,880 56.70 2023-06-28
557 2023-06-29 118,400 -3,700 0.00 3,569,685,979 6,654,080 56.20 2023-06-27
558 2023-06-28 122,100 -400 0.00 3,569,443,242 6,642,240 54.40 2023-06-26
559 2023-06-27 122,500 3,100 0.00 3,569,443,242 6,633,375 54.15 2023-06-23
560 2023-06-26 119,400 1,800 0.00 3,569,443,242 6,555,060 54.90 2023-06-21
561 2023-06-23 117,600 5,200 0.00 3,569,443,242 6,662,040 56.65 2023-06-20
562 2023-06-21 112,400 2,400 0.00 3,569,443,242 6,496,720 57.80 2023-06-19
563 2023-06-20 110,000 12,000 0.00 3,569,215,239 6,589,000 59.90 2023-06-16
564 2023-06-19 98,000 -4,200 0.00 3,569,215,239 5,992,700 61.15 2023-06-15
565 2023-06-16 102,200 4,100 0.00 3,569,215,239 6,040,020 59.10 2023-06-14
566 2023-06-15 98,100 -7,400 0.00 3,569,215,239 5,822,235 59.35 2023-06-13
567 2023-06-14 105,500 -2,400 0.00 3,569,215,239 6,293,075 59.65 2023-06-12
568 2023-06-13 107,900 -6,100 0.00 3,569,215,239 6,301,360 58.40 2023-06-09
569 2023-06-12 114,000 8,100 0.00 3,569,215,239 6,475,200 56.80 2023-06-08
570 2023-06-09 105,900 -17,400 0.00 3,569,215,239 6,189,855 58.45 2023-06-07
571 2023-06-08 123,300 4,200 0.00 3,570,433,616 6,929,460 56.20 2023-06-06
572 2023-06-07 119,100 7,900 0.00 3,570,433,616 6,848,250 57.50 2023-06-05
573 2023-06-06 111,200 -24,400 0.00 3,570,433,616 6,349,520 57.10 2023-06-02
574 2023-06-05 135,600 -7,600 0.00 3,570,433,616 7,261,380 53.55 2023-06-01
575 2023-06-02 143,200 7,900 0.00 3,570,433,616 7,589,600 53.00 2023-05-31
576 2023-06-01 135,300 -5,000 0.00 3,570,433,616 7,373,850 54.50 2023-05-30
577 2023-05-31 140,300 100 0.00 3,570,433,616 7,183,360 51.20 2023-05-29
578 2023-05-30 140,200 -1,400 0.00 3,570,198,719 7,542,760 53.80 2023-05-25
579 2023-05-29 141,600 5,200 0.00 3,570,198,719 7,865,880 55.55 2023-05-24
580 2023-05-25 136,400 200 0.00 3,570,148,663 7,522,460 55.15 2023-05-23
581 2023-05-24 136,200 -7,900 0.00 3,569,120,362 7,286,700 53.50 2023-05-22
582 2023-05-23 144,100 -700 0.00 3,569,120,362 7,212,205 50.05 2023-05-19
583 2023-05-22 144,800 800 0.00 3,569,120,362 7,609,240 52.55 2023-05-18
584 2023-05-19 144,000 6,000 0.00 3,569,120,362 7,574,400 52.60 2023-05-17
585 2023-05-18 138,000 -100 0.00 3,569,120,362 7,314,000 53.00 2023-05-16
586 2023-05-17 138,100 -8,500 0.00 3,569,120,362 7,270,965 52.65 2023-05-15
587 2023-05-16 146,600 -2,100 0.00 3,569,120,362 7,483,930 51.05 2023-05-12
588 2023-05-15 148,700 600 0.00 3,569,120,362 7,591,135 51.05 2023-05-11
589 2023-05-12 148,100 -6,400 0.00 3,569,120,362 7,545,695 50.95 2023-05-10
590 2023-05-11 154,500 5,100 0.00 3,569,120,362 7,732,725 50.05 2023-05-09
591 2023-05-10 149,400 100 0.00 3,569,120,362 7,746,390 51.85 2023-05-08
592 2023-05-09 149,300 -1,400 0.00 3,569,120,362 7,726,275 51.75 2023-05-05
593 2023-05-08 150,700 -5,700 0.00 3,569,120,362 7,602,815 50.45 2023-05-04
594 2023-05-05 156,400 -1,400 0.00 3,569,120,362 7,874,740 50.35 2023-05-03
595 2023-05-04 157,800 6,200 0.00 3,569,120,362 8,024,130 50.85 2023-05-02
596 2023-05-02 151,600 -1,300 0.00 3,569,120,362 7,784,660 51.35 2023-04-27
597 2023-04-28 152,900 -12,600 0.00 3,567,382,347 7,759,675 50.75 2023-04-26
598 2023-04-27 165,500 600 0.00 3,567,382,347 7,960,550 48.10 2023-04-25
599 2023-04-26 164,900 -10,100 0.00 3,567,382,347 8,253,245 50.05 2023-04-24
600 2023-04-25 175,000 3,500 0.00 3,567,382,347 8,496,250 48.55 2023-04-21
601 2023-04-24 171,500 3,100 0.00 3,567,382,347 8,403,500 49.00 2023-04-20
602 2023-04-21 168,400 22,100 0.00 3,567,382,347 8,706,280 51.70 2023-04-19
603 2023-04-20 146,300 10,500 0.00 3,567,382,347 7,914,830 54.10 2023-04-18
604 2023-04-19 135,800 -14,800 0.00 3,567,382,347 7,448,630 54.85 2023-04-17
605 2023-04-18 150,600 -5,600 0.00 3,567,382,347 8,139,930 54.05 2023-04-14
606 2023-04-17 156,200 -3,500 0.00 3,567,382,347 8,551,950 54.75 2023-04-13
607 2023-04-14 159,700 10,500 0.00 3,567,382,347 8,639,770 54.10 2023-04-12
608 2023-04-13 149,200 6,300 0.00 3,567,382,347 8,385,040 56.20 2023-04-11
609 2023-04-12 142,900 3,300 0.00 3,567,382,347 8,023,835 56.15 2023-04-06
610 2023-04-11 139,600 14,300 0.00 3,567,382,347 7,943,240 56.90 2023-04-04
611 2023-04-06 125,300 11,900 0.00 3,567,382,347 7,317,520 58.40 2023-04-03
612 2023-04-04 113,400 -2,100 0.00 3,567,382,347 6,855,030 60.45 2023-03-31
613 2023-04-03 115,500 -17,800 0.00 3,567,382,347 6,860,700 59.40 2023-03-30
614 2023-03-31 133,300 4,000 0.00 3,567,382,347 7,498,125 56.25 2023-03-29
615 2023-03-30 129,300 -2,100 0.00 3,565,960,821 7,163,220 55.40 2023-03-28
616 2023-03-29 131,400 3,900 0.00 3,565,960,821 7,279,560 55.40 2023-03-27
617 2023-03-28 127,500 -500 0.00 3,565,960,821 7,254,750 56.90 2023-03-24
618 2023-03-27 128,000 -5,300 0.00 3,565,960,821 7,244,800 56.60 2023-03-23
619 2023-03-24 133,300 -8,300 0.00 3,565,960,821 7,198,200 54.00 2023-03-22
620 2023-03-23 141,600 700 0.00 3,565,960,821 7,547,280 53.30 2023-03-21
621 2023-03-22 140,900 5,800 0.00 3,565,960,821 7,467,700 53.00 2023-03-20
622 2023-03-21 135,100 -3,500 0.00 3,565,960,821 7,214,340 53.40 2023-03-17
623 2023-03-20 138,600 -1,400 0.00 3,565,960,821 7,089,390 51.15 2023-03-16
624 2023-03-17 140,000 -6,800 0.00 3,565,960,821 7,182,000 51.30 2023-03-15
625 2023-03-16 146,800 9,400 0.00 3,565,960,821 7,347,340 50.05 2023-03-14
626 2023-03-15 137,400 -3,400 0.00 3,565,960,821 7,186,020 52.30 2023-03-13
627 2023-03-14 140,800 1,700 0.00 3,565,960,821 7,068,160 50.20 2023-03-10
628 2023-03-13 139,100 500 0.00 3,565,960,821 7,386,210 53.10 2023-03-09
629 2023-03-10 138,600 3,900 0.00 3,565,960,821 7,532,910 54.35 2023-03-08
630 2023-03-09 134,700 -700 0.00 3,565,960,821 7,522,995 55.85 2023-03-07
631 2023-03-08 135,400 9,500 0.00 3,565,960,821 7,799,040 57.60 2023-03-06
632 2023-03-07 125,900 -7,800 0.00 3,565,960,821 7,396,625 58.75 2023-03-03
633 2023-03-06 133,700 2,200 0.00 3,565,960,821 7,433,720 55.60 2023-03-02
634 2023-03-03 131,500 -15,600 0.00 3,565,960,821 7,370,575 56.05 2023-03-01
635 2023-03-02 147,100 7,000 0.00 3,565,960,821 7,722,750 52.50 2023-02-28
636 2023-03-01 140,100 -5,000 0.00 3,565,960,821 7,593,420 54.20 2023-02-27
637 2023-02-28 145,100 -1,300 0.00 3,565,960,821 7,668,535 52.85 2023-02-24
638 2023-02-27 146,400 -2,000 0.00 3,563,761,493 8,059,320 55.05 2023-02-23
639 2023-02-24 148,400 6,000 0.00 3,563,761,493 8,236,200 55.50 2023-02-22
640 2023-02-23 142,400 16,300 0.00 3,563,761,493 8,109,680 56.95 2023-02-21
641 2023-02-22 126,100 -7,000 0.00 3,563,761,493 7,660,575 60.75 2023-02-20
642 2023-02-21 133,100 5,500 0.00 3,563,761,493 7,979,345 59.95 2023-02-17
643 2023-02-20 127,600 -5,900 0.00 3,563,761,493 7,898,440 61.90 2023-02-16
644 2023-02-17 133,500 5,400 0.00 3,563,761,493 8,110,125 60.75 2023-02-15
645 2023-02-16 128,100 7,000 0.00 3,563,761,493 7,967,820 62.20 2023-02-14
646 2023-02-15 121,100 -11,100 0.00 3,563,761,493 7,659,575 63.25 2023-02-13
647 2023-02-14 132,200 22,400 0.00 3,563,761,493 8,103,860 61.30 2023-02-10
648 2023-02-13 109,800 -11,000 0.00 3,563,761,493 7,137,000 65.00 2023-02-09
649 2023-02-10 120,800 17,700 0.00 3,563,761,493 7,550,000 62.50 2023-02-08
650 2023-02-09 103,100 -6,500 0.00 3,563,761,493 6,866,460 66.60 2023-02-07
651 2023-02-08 109,600 7,700 0.00 3,563,761,493 7,206,200 65.75 2023-02-06
652 2023-02-07 101,900 10,600 0.00 3,563,761,493 7,056,575 69.25 2023-02-03
653 2023-02-06 91,300 -700 0.00 3,563,761,493 6,468,605 70.85 2023-02-02
654 2023-02-03 92,000 -5,600 0.00 3,563,761,493 6,568,800 71.40 2023-02-01
655 2023-02-02 97,600 5,100 0.00 3,563,761,493 6,700,240 68.65 2023-01-31
656 2023-02-01 92,500 10,700 0.00 3,563,761,493 6,345,500 68.60 2023-01-30
657 2023-01-31 81,800 -6,300 0.00 3,563,761,493 5,946,860 72.70 2023-01-27
658 2023-01-30 88,100 -100 0.00 3,561,720,807 6,316,770 71.70 2023-01-26
659 2023-01-27 88,200 -8,100 0.00 3,561,720,807 6,182,820 70.10 2023-01-20
660 2023-01-26 96,300 10,900 0.00 3,561,720,807 6,562,845 68.15 2023-01-19
661 2023-01-20 85,400 -5,400 0.00 3,561,720,807 6,191,500 72.50 2023-01-18
662 2023-01-19 90,800 -900 0.00 3,561,720,807 6,492,200 71.50 2023-01-17
663 2023-01-18 91,700 8,400 0.00 3,561,720,807 6,556,550 71.50 2023-01-16
664 2023-01-17 83,300 -5,800 0.00 3,561,720,807 6,197,520 74.40 2023-01-13
665 2023-01-16 89,100 20,100 0.00 3,561,720,807 6,526,575 73.25 2023-01-12
666 2023-01-13 69,000 6,000 0.00 3,561,720,807 5,292,300 76.70 2023-01-11
667 2023-01-12 63,000 8,300 0.00 3,561,720,807 4,898,250 77.75 2023-01-10
668 2023-01-11 54,700 1,000 0.00 3,561,720,807 4,367,795 79.85 2023-01-09
669 2023-01-10 53,700 2,800 0.00 3,561,720,807 4,199,340 78.20 2023-01-06
670 2023-01-09 50,900 -1,000 0.00 3,561,720,807 4,038,915 79.35 2023-01-05
671 2023-01-06 51,900 -1,800 0.00 3,543,780,328 4,024,845 77.55 2023-01-04
672 2023-01-05 53,700 -10,000 0.00 3,543,780,328 3,952,320 73.60 2023-01-03
673 2023-01-04 63,700 1,000 0.00 3,543,780,328 4,525,885 71.05 2022-12-30
674 2023-01-03 62,700 8,500 0.00 3,543,780,328 4,429,755 70.65 2022-12-29
675 2022-12-30 54,200 -11,900 0.00 3,538,354,740 3,962,020 73.10 2022-12-28
676 2022-12-29 66,100 8,800 0.00 3,538,354,740 4,584,035 69.35 2022-12-23
677 2022-12-28 57,300 -13,100 0.00 3,538,354,740 4,114,140 71.80 2022-12-22
678 2022-12-23 70,400 2,000 0.00 3,538,354,740 4,723,840 67.10 2022-12-21
679 2022-12-22 68,400 6,600 0.00 3,538,354,740 4,575,960 66.90 2022-12-20
680 2022-12-21 61,800 -500 0.00 3,538,354,740 4,344,540 70.30 2022-12-19
681 2022-12-20 62,300 -7,800 0.00 3,538,354,740 4,329,850 69.50 2022-12-16
682 2022-12-19 70,100 4,000 0.00 3,538,354,740 4,815,870 68.70 2022-12-15
683 2022-12-16 66,100 500 0.00 3,538,354,740 4,693,100 71.00 2022-12-14
684 2022-12-15 65,600 -13,900 0.00 3,538,354,740 4,660,880 71.05 2022-12-13
685 2022-12-14 79,500 11,100 0.00 3,538,354,740 5,406,000 68.00 2022-12-12
686 2022-12-12 68,400 -14,000 0.00 3,538,354,740 4,699,080 68.70 2022-12-08
687 2022-12-09 82,400 6,100 0.00 3,538,354,740 5,096,440 61.85 2022-12-07
688 2022-12-08 76,300 -11,400 0.00 3,538,354,740 4,856,495 63.65 2022-12-06
689 2022-12-07 87,700 1,500 0.00 3,538,354,740 5,582,105 63.65 2022-12-05
690 2022-12-06 86,200 -1,700 0.00 3,538,354,740 5,172,000 60.00 2022-12-02
691 2022-12-05 87,900 -3,400 0.00 3,538,354,740 5,071,830 57.70 2022-12-01
692 2022-12-02 91,300 -4,800 0.00 3,538,354,740 5,163,015 56.55 2022-11-30
693 2022-12-01 96,100 -10,600 0.00 3,538,354,740 5,266,280 54.80 2022-11-29
694 2022-11-30 106,700 -1,200 0.00 3,538,354,740 5,409,690 50.70 2022-11-28
695 2022-11-29 107,900 6,800 0.00 3,534,901,269 5,481,320 50.80 2022-11-25
696 2022-11-28 101,100 -1,600 0.00 3,534,901,269 5,434,125 53.75 2022-11-24
697 2022-11-25 102,700 -5,700 0.00 3,534,901,269 5,453,370 53.10 2022-11-23
698 2022-11-24 108,400 10,700 0.00 3,534,901,269 5,447,100 50.25 2022-11-22
699 2022-11-23 97,700 4,000 0.00 3,534,901,269 5,241,605 53.65 2022-11-21
700 2022-11-22 93,700 -3,200 0.00 3,534,901,269 5,087,910 54.30 2022-11-18
701 2022-11-21 96,900 -300 0.00 3,534,901,269 5,193,840 53.60 2022-11-17
702 2022-11-18 97,200 9,200 0.00 3,534,901,269 5,132,160 52.80 2022-11-16
703 2022-11-17 88,000 -18,700 0.00 3,534,901,269 4,593,600 52.20 2022-11-15
704 2022-11-16 106,700 7,000 0.00 3,534,901,269 5,030,905 47.15 2022-11-14
705 2022-11-15 99,700 -14,300 0.00 3,534,901,269 4,775,630 47.90 2022-11-11
706 2022-11-14 114,000 5,100 0.00 3,534,901,269 4,645,500 40.75 2022-11-10
707 2022-11-11 108,900 5,100 0.00 3,534,901,269 4,846,050 44.50 2022-11-09
708 2022-11-10 103,800 -1,200 0.00 3,534,901,269 4,748,850 45.75 2022-11-08
709 2022-11-09 105,000 600 0.00 3,534,901,269 4,761,750 45.35 2022-11-07
710 2022-11-08 104,400 -8,900 0.00 3,534,901,269 4,374,360 41.90 2022-11-04
711 2022-11-07 113,300 -700 0.00 3,534,901,269 4,095,795 36.15 2022-11-03
712 2022-11-04 114,000 3,000 0.00 3,534,901,269 4,240,800 37.20 2022-11-02
713 2022-11-03 111,000 -14,000 0.00 3,534,901,269 4,123,650 37.15 2022-11-01
714 2022-11-02 125,000 3,800 0.00 3,534,901,269 4,037,500 32.30 2022-10-31
715 2022-11-01 121,200 3,400 0.00 3,534,901,269 3,975,360 32.80 2022-10-28
716 2022-10-31 117,800 3,300 0.00 3,534,901,269 4,211,350 35.75 2022-10-27
717 2022-10-28 114,500 -7,600 0.00 3,532,880,577 4,333,825 37.85 2022-10-26
718 2022-10-27 122,100 -6,600 0.00 3,532,880,577 4,462,755 36.55 2022-10-25
719 2022-10-26 128,700 2,900 0.00 3,532,880,577 4,498,065 34.95 2022-10-24
720 2022-10-25 125,800 8,000 0.00 3,532,880,577 5,032,000 40.00 2022-10-21
721 2022-10-24 117,800 3,400 0.00 3,532,880,577 5,130,190 43.55 2022-10-20
722 2022-10-21 114,400 3,600 0.00 3,532,880,577 5,451,160 47.65 2022-10-19
723 2022-10-20 110,800 -900 0.00 3,532,880,577 5,700,660 51.45 2022-10-18
724 2022-10-19 111,700 -100 0.00 3,532,880,577 5,456,545 48.85 2022-10-17
725 2022-10-18 111,800 -3,100 0.00 3,532,880,577 5,450,250 48.75 2022-10-14
726 2022-10-17 114,900 3,200 0.00 3,532,880,577 5,469,240 47.60 2022-10-13
727 2022-10-14 111,700 2,000 0.00 3,532,880,577 5,568,245 49.85 2022-10-12
728 2022-10-13 109,700 1,100 0.00 3,532,880,577 5,528,880 50.40 2022-10-11
729 2022-10-12 108,600 600 0.00 3,532,880,577 5,647,200 52.00 2022-10-10
730 2022-10-10 108,000 1,300 0.00 3,532,880,577 6,042,600 55.95 2022-10-06
731 2022-10-07 106,700 -3,500 0.00 3,532,880,577 6,001,875 56.25 2022-10-05
732 2022-10-06 110,200 -1,500 0.00 3,532,880,577 5,730,400 52.00 2022-10-03
733 2022-10-05 111,700 200 0.00 3,532,880,577 5,691,115 50.95 2022-09-30
734 2022-10-03 111,500 2,700 0.00 3,532,880,577 5,814,725 52.15 2022-09-29
735 2022-09-30 108,800 800 0.00 3,532,880,577 5,799,040 53.30 2022-09-28
736 2022-09-29 108,000 1,000 0.00 3,530,661,460 6,064,200 56.15 2022-09-27
737 2022-09-28 107,000 -100 0.00 3,530,661,460 5,949,200 55.60 2022-09-26
738 2022-09-27 107,100 1,500 0.00 3,530,661,460 5,863,725 54.75 2022-09-23
739 2022-09-26 105,600 -1,400 0.00 3,530,661,460 5,860,800 55.50 2022-09-22
740 2022-09-23 107,000 2,600 0.00 3,530,661,460 5,975,950 55.85 2022-09-21
741 2022-09-22 104,400 -1,800 0.00 3,530,661,460 6,023,880 57.70 2022-09-20
742 2022-09-21 106,200 1,400 0.00 3,530,661,460 6,016,230 56.65 2022-09-19
743 2022-09-20 104,800 18,200 0.00 3,530,661,460 6,005,040 57.30 2022-09-16
744 2022-09-19 86,600 -2,700 0.00 3,530,661,460 5,360,540 61.90 2022-09-15
745 2022-09-16 89,300 2,100 0.00 3,530,661,460 5,487,485 61.45 2022-09-14
746 2022-09-15 87,200 2,200 0.00 3,530,661,460 5,515,400 63.25 2022-09-13
747 2022-09-14 85,000 -2,100 0.00 3,530,661,460 5,482,500 64.50 2022-09-09
748 2022-09-13 87,100 -300 0.00 3,530,661,460 5,435,040 62.40 2022-09-08
749 2022-09-09 87,400 4,800 0.00 3,530,661,460 5,484,350 62.75 2022-09-07
750 2022-09-08 82,600 2,500 0.00 3,530,661,460 5,402,040 65.40 2022-09-06
751 2022-09-07 80,100 1,800 0.00 3,530,661,460 5,258,565 65.65 2022-09-05
752 2022-09-06 78,300 -3,500 0.00 3,530,661,460 5,230,440 66.80 2022-09-02
753 2022-09-05 81,800 1,700 0.00 3,530,661,460 5,484,690 67.05 2022-09-01
754 2022-09-02 80,100 -1,500 0.00 3,530,661,460 5,510,880 68.80 2022-08-31
755 2022-09-01 81,600 4,000 0.00 3,530,661,460 5,548,800 68.00 2022-08-30
756 2022-08-31 77,600 -6,200 0.00 3,530,661,460 5,505,720 70.95 2022-08-29
757 2022-08-30 83,800 7,800 0.00 3,527,795,401 5,928,850 70.75 2022-08-26
758 2022-08-29 76,000 -6,000 0.00 3,527,795,401 5,605,000 73.75 2022-08-25
759 2022-08-26 82,000 10,900 0.00 3,527,795,401 5,658,000 69.00 2022-08-24
760 2022-08-25 71,100 -1,700 0.00 3,527,795,401 5,339,610 75.10 2022-08-23
761 2022-08-24 72,800 500 0.00 3,527,795,401 5,427,240 74.55 2022-08-22
762 2022-08-23 72,300 -4,000 0.00 3,527,795,401 5,350,200 74.00 2022-08-19
763 2022-08-22 76,300 -1,900 0.00 3,527,795,401 5,394,410 70.70 2022-08-18
764 2022-08-19 78,200 -2,000 0.00 3,527,795,401 5,606,940 71.70 2022-08-17
765 2022-08-18 80,200 6,500 0.00 3,527,795,401 5,766,380 71.90 2022-08-16
766 2022-08-17 73,700 -2,900 0.00 3,527,795,401 5,542,240 75.20 2022-08-15
767 2022-08-16 76,600 100 0.00 3,527,795,401 5,798,620 75.70 2022-08-12
768 2022-08-15 76,500 -2,000 0.00 3,527,795,401 5,779,575 75.55 2022-08-11
769 2022-08-12 78,500 -1,000 0.00 3,527,795,401 5,812,925 74.05 2022-08-10
770 2022-08-11 79,500 3,400 0.00 3,527,795,401 6,109,575 76.85 2022-08-09
771 2022-08-10 76,100 100 0.00 3,527,795,401 5,882,530 77.30 2022-08-08
772 2022-08-09 76,000 -200 0.00 3,527,795,401 6,030,600 79.35 2022-08-05
773 2022-08-08 76,200 500 0.00 3,527,795,401 6,084,570 79.85 2022-08-04
774 2022-08-05 75,700 -3,000 0.00 3,527,795,401 5,999,225 79.25 2022-08-03
775 2022-08-04 78,700 5,400 0.00 3,527,795,401 6,020,550 76.50 2022-08-02
776 2022-08-03 73,300 4,900 0.00 3,527,795,401 5,801,695 79.15 2022-08-01
777 2022-08-02 68,400 10,400 0.00 3,527,795,401 5,403,600 79.00 2022-07-29
778 2022-07-29 58,000 -3,600 0.00 3,526,152,900 4,909,700 84.65 2022-07-27
779 2022-07-28 61,600 4,900 0.00 3,526,152,900 5,214,440 84.65 2022-07-26
780 2022-07-27 56,700 -3,400 0.00 3,526,152,900 4,723,110 83.30 2022-07-25
781 2022-07-26 60,100 -6,000 0.00 3,526,152,900 5,114,510 85.10 2022-07-22
782 2022-07-25 66,100 -400 0.00 3,526,152,900 5,446,640 82.40 2022-07-21
783 2022-07-22 66,500 -2,000 0.00 3,526,152,900 5,413,100 81.40 2022-07-20
784 2022-07-21 68,500 100 0.00 3,526,152,900 5,435,475 79.35 2022-07-19
785 2022-07-20 68,400 500 0.00 3,526,152,900 5,523,300 80.75 2022-07-18
786 2022-07-19 67,900 1,500 0.00 3,526,152,900 5,296,200 78.00 2022-07-15
787 2022-07-18 66,400 -4,500 0.00 3,526,152,900 5,348,520 80.55 2022-07-14
788 2022-07-15 70,900 100 0.00 3,526,152,900 5,721,630 80.70 2022-07-13
789 2022-07-14 70,800 800 0.00 3,526,152,900 5,695,860 80.45 2022-07-12
790 2022-07-13 70,000 11,700 0.00 3,526,152,900 5,754,000 82.20 2022-07-11
791 2022-07-12 58,300 3,300 0.00 3,526,152,900 5,048,780 86.60 2022-07-08
792 2022-07-11 55,000 2,500 0.00 3,526,152,900 4,741,000 86.20 2022-07-07
793 2022-07-08 52,500 600 0.00 3,526,152,900 4,546,500 86.60 2022-07-06
794 2022-07-07 51,900 700 0.00 3,526,152,900 4,608,720 88.80 2022-07-05
795 2022-07-06 51,200 800 0.00 3,526,152,900 4,487,680 87.65 2022-07-04
796 2022-07-05 50,400 -8,400 0.00 3,526,152,900 4,404,960 87.40 2022-06-30
797 2022-07-04 58,800 5,600 0.00 3,526,152,900 5,145,000 87.50 2022-06-29
798 2022-06-30 53,200 300 0.00 3,509,410,479 4,766,720 89.60 2022-06-28
799 2022-06-29 52,900 -19,600 0.00 3,505,978,754 4,758,355 89.95 2022-06-27
800 2022-06-28 72,500 1,200 0.00 3,505,978,754 6,332,875 87.35 2022-06-24
801 2022-06-27 71,300 11,400 0.00 3,505,978,754 5,957,115 83.55 2022-06-23
802 2022-06-24 59,900 700 0.00 3,505,978,754 4,932,765 82.35 2022-06-22
803 2022-06-23 59,200 -7,400 0.00 3,505,978,754 5,082,320 85.85 2022-06-21
804 2022-06-22 66,600 1,600 0.00 3,505,978,754 5,517,810 82.85 2022-06-20
805 2022-06-21 65,000 -6,800 0.00 3,505,978,754 5,411,250 83.25 2022-06-17
806 2022-06-20 71,800 18,400 0.00 3,505,978,754 5,769,130 80.35 2022-06-16
807 2022-06-17 53,400 -800 0.00 3,505,978,754 4,701,870 88.05 2022-06-15
808 2022-06-16 54,200 3,800 0.00 3,505,978,754 4,677,460 86.30 2022-06-14
809 2022-06-15 50,400 -5,000 0.00 3,505,978,754 4,359,600 86.50 2022-06-13
810 2022-06-14 55,400 1,000 0.00 3,505,978,754 4,792,100 86.50 2022-06-10
811 2022-06-13 54,400 3,300 0.00 3,505,978,754 4,751,840 87.35 2022-06-09
812 2022-06-10 51,100 -200 0.00 3,505,978,754 4,468,695 87.45 2022-06-08
813 2022-06-09 51,300 3,000 0.00 3,505,978,754 4,360,500 85.00 2022-06-07
814 2022-06-08 48,300 -5,100 0.00 3,505,978,754 4,057,200 84.00 2022-06-06
815 2022-06-07 53,400 -5,700 0.00 3,505,978,754 4,266,660 79.90 2022-06-02
816 2022-06-06 59,100 -10,500 0.00 3,505,978,754 4,568,430 77.30 2022-06-01
817 2022-06-02 69,600 -11,600 0.00 3,505,978,754 5,289,600 76.00 2022-05-31
818 2022-06-01 81,200 -3,600 0.00 3,505,978,754 5,757,080 70.90 2022-05-30
819 2022-05-31 84,800 -700 0.00 3,505,978,754 5,813,040 68.55 2022-05-27
820 2022-05-30 85,500 -1,500 0.00 3,503,844,154 5,796,900 67.80 2022-05-26
821 2022-05-27 87,000 -6,100 0.00 3,503,844,154 5,807,250 66.75 2022-05-25
822 2022-05-26 93,100 2,000 0.00 3,503,844,154 5,897,885 63.35 2022-05-24
823 2022-05-25 91,100 10,800 0.00 3,503,844,154 6,008,045 65.95 2022-05-23
824 2022-05-24 80,300 -3,900 0.00 3,503,844,154 5,721,375 71.25 2022-05-20
825 2022-05-23 84,200 -1,900 0.00 3,503,844,154 5,712,970 67.85 2022-05-19
826 2022-05-20 86,100 4,700 0.00 3,503,844,154 6,014,085 69.85 2022-05-18
827 2022-05-19 81,400 -12,100 0.00 3,503,844,154 5,840,450 71.75 2022-05-17
828 2022-05-18 93,500 700 0.00 3,503,844,154 6,390,725 68.35 2022-05-16
829 2022-05-17 92,800 -13,500 0.00 3,503,844,154 6,291,840 67.80 2022-05-13
830 2022-05-16 106,300 -3,100 0.00 3,503,844,154 6,649,065 62.55 2022-05-12
831 2022-05-13 109,400 -10,500 0.00 3,503,844,154 6,881,260 62.90 2022-05-11
832 2022-05-12 119,900 -400 0.00 3,503,844,154 7,014,150 58.50 2022-05-10
833 2022-05-11 120,300 13,200 0.00 3,503,844,154 7,230,030 60.10 2022-05-06
834 2022-05-10 107,100 -3,100 0.00 3,503,844,154 6,838,335 63.85 2022-05-05
835 2022-05-06 110,200 4,300 0.00 3,503,844,154 6,904,030 62.65 2022-05-04
836 2022-05-05 105,900 600 0.00 3,503,844,154 7,042,350 66.50 2022-05-03
837 2022-05-04 105,300 -8,000 0.00 3,503,844,154 7,028,775 66.75 2022-04-29
838 2022-05-03 113,300 -1,400 0.00 3,503,844,154 6,939,625 61.25 2022-04-28
839 2022-04-29 114,700 -5,400 0.00 3,499,932,211 6,990,965 60.95 2022-04-27
840 2022-04-28 120,100 -4,600 0.00 3,499,932,211 6,971,805 58.05 2022-04-26
841 2022-04-27 124,700 5,900 0.00 3,499,932,211 6,895,910 55.30 2022-04-25
842 2022-04-26 118,800 500 0.00 3,499,932,211 7,044,840 59.30 2022-04-22
843 2022-04-25 118,300 7,200 0.00 3,499,932,211 7,074,340 59.80 2022-04-21
844 2022-04-22 111,100 -1,000 0.00 3,499,932,211 6,815,985 61.35 2022-04-20
845 2022-04-21 112,100 4,100 0.00 3,499,932,211 6,927,780 61.80 2022-04-19
846 2022-04-20 108,000 900 0.00 3,499,932,211 6,879,600 63.70 2022-04-14
847 2022-04-19 107,100 -1,600 0.00 3,499,932,211 6,854,400 64.00 2022-04-13
848 2022-04-14 108,700 14,600 0.00 3,499,932,211 6,592,655 60.65 2022-04-12
849 2022-04-13 94,100 11,900 0.00 3,499,932,211 6,154,140 65.40 2022-04-11
850 2022-04-12 82,200 3,600 0.00 3,499,932,211 5,774,550 70.25 2022-04-08
851 2022-04-11 78,600 13,600 0.00 3,499,932,211 5,659,200 72.00 2022-04-07
852 2022-04-08 65,000 10,000 0.00 3,499,932,211 4,894,500 75.30 2022-04-06
853 2022-04-07 55,000 -19,900 0.00 3,499,932,211 4,372,500 79.50 2022-04-04
854 2022-04-06 74,900 2,800 0.00 3,499,932,211 5,475,190 73.10 2022-04-01
855 2022-04-04 72,100 4,100 0.00 3,499,932,211 5,349,820 74.20 2022-03-31
856 2022-04-01 68,000 2,100 0.00 3,499,932,211 5,004,800 73.60 2022-03-30
857 2022-03-31 65,900 -1,500 0.00 3,499,932,211 5,173,150 78.50 2022-03-29
858 2022-03-30 67,400 -10,800 0.00 3,493,594,744 5,058,370 75.05 2022-03-28
859 2022-03-29 78,200 13,400 0.00 3,493,594,744 5,532,650 70.75 2022-03-25
860 2022-03-28 64,800 4,300 0.00 3,493,594,744 4,986,360 76.95 2022-03-24
861 2022-03-25 60,500 -4,800 0.00 3,493,594,744 4,852,100 80.20 2022-03-23
862 2022-03-24 65,300 -800 0.00 3,493,594,744 4,926,885 75.45 2022-03-22
863 2022-03-23 66,100 7,300 0.00 3,493,594,744 4,745,980 71.80 2022-03-21
864 2022-03-22 58,800 -500 0.00 3,493,594,744 4,492,320 76.40 2022-03-18
865 2022-03-21 59,300 -3,400 0.00 3,493,594,744 4,444,535 74.95 2022-03-17
866 2022-03-18 62,700 -16,300 0.00 3,493,594,744 4,740,120 75.60 2022-03-16
867 2022-03-17 79,000 -1,100 0.00 3,493,594,744 4,435,850 56.15 2022-03-15
868 2022-03-16 80,100 9,100 0.00 3,493,594,744 4,822,020 60.20 2022-03-14
869 2022-03-15 71,000 8,400 0.00 3,493,594,744 4,909,650 69.15 2022-03-11
870 2022-03-14 62,600 -7,600 0.00 3,493,594,744 4,626,140 73.90 2022-03-10
871 2022-03-11 70,200 5,000 0.00 3,493,594,744 5,050,890 71.95 2022-03-09
872 2022-03-10 65,200 5,100 0.00 3,493,594,744 4,687,880 71.90 2022-03-08
873 2022-03-09 60,100 -3,100 0.00 3,493,594,744 4,534,545 75.45 2022-03-07
874 2022-03-08 63,200 -200 0.00 3,493,594,744 4,844,280 76.65 2022-03-04
875 2022-03-07 63,400 5,900 0.00 3,493,594,744 5,065,660 79.90 2022-03-03
876 2022-03-04 57,500 7,200 0.00 3,493,594,744 4,648,875 80.85 2022-03-02
877 2022-03-02 50,300 -700 0.00 3,493,594,744 4,504,365 89.55 2022-02-28
878 2022-03-01 51,000 -2,300 0.00 3,493,594,744 4,419,150 86.65 2022-02-25
879 2022-02-28 53,300 3,500 0.00 3,493,594,744 4,610,450 86.50 2022-02-24
880 2022-02-25 49,800 -3,600 0.00 3,490,645,496 4,564,170 91.65 2022-02-23
881 2022-02-24 53,400 -4,800 0.00 3,490,645,496 4,781,970 89.55 2022-02-22
882 2022-02-23 58,200 6,400 0.00 3,490,645,496 5,072,130 87.15 2022-02-21
883 2022-02-22 51,800 1,800 0.00 3,490,645,496 4,869,200 94.00 2022-02-18
884 2022-02-21 50,000 -300 0.00 3,490,645,496 4,940,000 98.80 2022-02-17
885 2022-02-18 50,300 -4,600 0.00 3,490,645,496 4,808,680 95.60 2022-02-16
886 2022-02-17 54,900 -500 0.00 3,490,645,496 4,973,940 90.60 2022-02-15
887 2022-02-16 55,400 -1,900 0.00 3,490,645,496 4,972,150 89.75 2022-02-14
888 2022-02-15 57,300 4,500 0.00 3,490,645,496 5,291,655 92.35 2022-02-11
889 2022-02-14 52,800 3,700 0.00 3,490,645,496 4,989,600 94.50 2022-02-10
890 2022-02-11 49,100 -600 0.00 3,490,645,496 4,647,315 94.65 2022-02-09
891 2022-02-10 49,700 -800 0.00 3,490,645,496 4,470,515 89.95 2022-02-08
892 2022-02-09 50,500 700 0.00 3,490,645,496 4,514,700 89.40 2022-02-07
893 2022-02-08 49,800 -2,400 0.00 3,490,645,496 4,464,570 89.65 2022-02-04
894 2022-02-07 52,200 -4,500 0.00 3,490,645,496 4,306,500 82.50 2022-01-28
895 2022-02-04 56,700 3,200 0.00 3,490,645,496 4,669,245 82.35 2022-01-27
896 2022-01-28 53,500 -2,100 0.00 3,481,181,148 4,617,050 86.30 2022-01-26
897 2022-01-27 55,600 -100 0.00 3,481,181,148 4,612,020 82.95 2022-01-25
898 2022-01-26 55,700 1,900 0.00 3,481,181,148 4,748,425 85.25 2022-01-24
899 2022-01-25 53,800 500 0.00 3,481,181,148 4,753,230 88.35 2022-01-21
900 2022-01-24 53,300 -4,900 0.00 3,481,181,148 4,767,685 89.45 2022-01-20
901 2022-01-21 58,200 -100 0.00 3,481,181,148 4,874,250 83.75 2022-01-19
902 2022-01-20 58,300 1,000 0.00 3,481,181,148 4,987,565 85.55 2022-01-18
903 2022-01-19 57,300 700 0.00 3,481,181,148 4,993,695 87.15 2022-01-17
904 2022-01-18 56,600 -1,600 0.00 3,481,181,148 5,068,530 89.55 2022-01-14
905 2022-01-17 58,200 -2,600 0.00 3,481,181,148 4,973,190 85.45 2022-01-13
906 2022-01-14 60,800 -4,400 0.00 3,481,181,148 5,207,520 85.65 2022-01-12
907 2022-01-13 65,200 -1,400 0.00 3,481,181,148 5,248,600 80.50 2022-01-11
908 2022-01-12 66,600 -5,300 0.00 3,460,536,224 5,188,140 77.90 2022-01-10
909 2022-01-11 71,900 -500 0.00 3,460,536,224 5,086,925 70.75 2022-01-07
910 2022-01-10 72,400 300 0.00 3,460,536,224 4,919,580 67.95 2022-01-06
911 2022-01-07 72,100 2,500 0.00 3,460,536,224 4,870,355 67.55 2022-01-05
912 2022-01-06 69,600 100 0.00 3,460,536,224 5,084,280 73.05 2022-01-04
913 2022-01-05 69,500 -1,300 0.00 3,460,536,224 5,184,700 74.60 2022-01-03
914 2022-01-04 70,800 -2,400 0.00 3,460,536,224 4,821,480 68.10 2021-12-30
915 2022-01-03 73,200 -30,200 0.00 3,460,536,224 5,014,200 68.50 2021-12-29
916 2021-12-30 103,400 5,100 0.00 3,441,893,999 7,496,500 72.50 2021-12-28
917 2021-12-29 98,300 3,800 0.00 3,441,893,999 7,456,055 75.85 2021-12-23
918 2021-12-28 94,500 800 0.00 3,441,893,999 7,437,150 78.70 2021-12-22
919 2021-12-23 93,700 1,300 0.00 3,441,893,999 7,369,505 78.65 2021-12-21
920 2021-12-22 92,400 -100 0.00 3,441,893,999 7,221,060 78.15 2021-12-20
921 2021-12-21 92,500 3,300 0.00 3,441,893,999 7,534,125 81.45 2021-12-17
922 2021-12-20 89,200 -2,100 0.00 3,441,893,999 7,577,540 84.95 2021-12-16
923 2021-12-17 91,300 2,500 0.00 3,441,893,999 7,495,730 82.10 2021-12-15
924 2021-12-16 88,800 1,900 0.00 3,441,893,999 7,326,000 82.50 2021-12-14
925 2021-12-15 86,900 -1,200 0.00 3,441,893,999 7,538,575 86.75 2021-12-13
926 2021-12-14 88,100 300 0.00 3,441,893,999 7,603,030 86.30 2021-12-10
927 2021-12-13 87,800 -500 0.00 3,441,893,999 7,528,850 85.75 2021-12-09
928 2021-12-10 88,300 3,400 0.00 3,441,893,999 7,434,860 84.20 2021-12-08
929 2021-12-09 84,900 4,000 0.00 3,441,893,999 7,131,600 84.00 2021-12-07
930 2021-12-08 80,900 500 0.00 3,441,893,999 6,415,370 79.30 2021-12-06
931 2021-12-07 80,400 4,500 0.00 3,441,893,999 6,532,500 81.25 2021-12-03
932 2021-12-06 75,900 -200 0.00 3,441,893,999 6,394,575 84.25 2021-12-02
933 2021-12-03 76,100 7,200 0.00 3,441,893,999 6,651,140 87.40 2021-12-01
934 2021-12-02 68,900 -500 0.00 3,441,893,999 5,853,055 84.95 2021-11-30
935 2021-12-01 69,400 7,900 0.00 3,441,893,999 5,933,700 85.50 2021-11-29
936 2021-11-30 61,500 15,600 0.00 3,441,893,999 5,535,000 90.00 2021-11-26
937 2021-11-29 45,900 -200 0.00 3,426,385,207 4,491,315 97.85 2021-11-25
938 2021-11-26 46,100 -2,500 0.00 3,426,385,207 4,596,170 99.70 2021-11-24
939 2021-11-24 48,600 -5,900 0.00 3,426,385,207 4,551,390 93.65 2021-11-22
940 2021-11-23 54,500 500 0.00 3,426,385,207 5,248,350 96.30 2021-11-19
941 2021-11-22 54,000 200 0.00 3,426,385,207 5,316,300 98.45 2021-11-18
942 2021-11-19 53,800 6,900 0.00 3,426,385,207 5,444,560 101.2 2021-11-17
943 2021-11-18 46,900 -2,600 0.00 3,426,385,207 4,779,110 101.9 2021-11-16
944 2021-11-17 49,500 -1,600 0.00 3,426,385,207 4,900,500 99.00 2021-11-15
945 2021-11-16 51,100 3,000 0.00 3,426,385,207 5,110,000 100.0 2021-11-12
946 2021-11-15 48,100 700 0.00 3,426,385,207 4,795,570 99.70 2021-11-11
947 2021-11-12 47,400 1,200 0.00 3,426,385,207 4,420,050 93.25 2021-11-10
948 2021-11-11 46,200 -400 0.00 3,426,385,207 4,252,710 92.05 2021-11-09
949 2021-11-09 46,600 400 0.00 3,426,385,207 4,438,650 95.25 2021-11-05
950 2021-11-08 46,200 -300 0.00 3,426,385,207 4,462,920 96.60 2021-11-04
951 2021-11-05 46,500 2,500 0.00 3,426,385,207 4,461,675 95.95 2021-11-03
952 2021-11-04 44,000 -800 0.00 3,426,385,207 4,400,000 100.0 2021-11-02
953 2021-11-03 44,800 -200 0.00 3,426,385,207 4,475,520 99.90 2021-11-01
954 2021-11-02 45,000 -7,400 0.00 3,426,385,207 4,657,500 103.5 2021-10-29
955 2021-11-01 52,400 -1,000 0.00 3,426,385,207 5,439,120 103.8 2021-10-28
956 2021-10-29 53,400 -1,300 0.00 3,417,187,381 5,617,680 105.2 2021-10-27
957 2021-10-28 54,700 1,300 0.00 3,417,187,381 5,918,540 108.2 2021-10-26
958 2021-10-27 53,400 6,500 0.00 3,417,187,381 5,767,200 108.0 2021-10-25
959 2021-10-26 46,900 2,000 0.00 3,417,187,381 4,793,180 102.2 2021-10-22
960 2021-10-25 44,900 -600 0.00 3,417,187,381 4,339,585 96.65 2021-10-21
961 2021-10-22 45,500 -1,400 0.00 3,417,187,381 4,270,175 93.85 2021-10-20
962 2021-10-21 46,900 -9,300 0.00 3,417,187,381 4,221,000 90.00 2021-10-19
963 2021-10-20 56,200 7,800 0.00 3,417,187,381 4,619,640 82.20 2021-10-18
964 2021-10-19 48,400 -1,100 0.00 3,417,187,381 4,101,900 84.75 2021-10-15
965 2021-10-18 49,500 1,700 0.00 3,417,187,381 4,096,125 82.75 2021-10-12
966 2021-10-15 47,800 -3,200 0.00 3,417,187,381 4,206,400 88.00 2021-10-11
967 2021-10-12 51,000 1,600 0.00 3,417,187,381 4,271,250 83.75 2021-10-08
968 2021-10-11 49,400 -1,100 0.00 3,417,187,381 4,260,750 86.25 2021-10-07
969 2021-10-08 50,500 700 0.00 3,417,187,381 4,014,750 79.50 2021-10-06
970 2021-10-07 49,800 -900 0.00 3,417,187,381 3,951,630 79.35 2021-10-05
971 2021-10-06 50,700 400 0.00 3,417,187,381 4,111,770 81.10 2021-10-04
972 2021-10-05 50,300 1,000 0.00 3,417,187,381 4,159,810 82.70 2021-09-30
973 2021-10-04 49,300 -500 0.00 3,417,187,381 4,170,780 84.60 2021-09-29
974 2021-09-30 49,800 -2,300 0.00 3,417,187,381 4,282,800 86.00 2021-09-28
975 2021-09-29 52,100 1,900 0.00 3,410,706,478 4,240,940 81.40 2021-09-27
976 2021-09-28 50,200 3,200 0.00 3,410,706,478 4,359,870 86.85 2021-09-24
977 2021-09-27 47,000 400 0.00 3,410,706,478 4,519,050 96.15 2021-09-23
978 2021-09-24 46,600 -1,800 0.00 3,410,706,478 4,489,910 96.35 2021-09-21
979 2021-09-23 48,400 -200 0.00 3,410,706,478 4,735,940 97.85 2021-09-20
980 2021-09-21 48,600 -1,200 0.00 3,410,706,478 4,898,880 100.8 2021-09-17
981 2021-09-20 49,800 300 0.00 3,410,706,478 4,726,020 94.90 2021-09-16
982 2021-09-17 49,500 -9,800 0.00 3,410,706,478 4,608,450 93.10 2021-09-15
983 2021-09-16 59,300 2,300 0.00 3,410,706,478 5,793,610 97.70 2021-09-14
984 2021-09-15 57,000 4,500 0.00 3,410,706,478 5,705,700 100.1 2021-09-13
985 2021-09-14 52,500 -2,300 0.00 3,410,706,478 5,116,125 97.45 2021-09-10
986 2021-09-13 54,800 800 0.00 3,410,706,478 5,063,520 92.40 2021-09-09
987 2021-09-10 54,000 400 0.00 3,410,706,478 5,359,500 99.25 2021-09-08
988 2021-09-09 53,600 7,800 0.00 3,410,706,478 5,461,840 101.9 2021-09-07
989 2021-09-08 45,800 700 0.00 3,410,706,478 4,268,560 93.20 2021-09-06
990 2021-09-07 45,100 300 0.00 3,410,706,478 4,065,765 90.15 2021-09-03
991 2021-09-06 44,800 -600 0.00 3,410,706,478 3,958,080 88.35 2021-09-02
992 2021-09-03 45,400 -500 0.00 3,410,706,478 3,811,330 83.95 2021-09-01
993 2021-09-02 45,900 -1,400 0.00 3,410,706,478 3,878,550 84.50 2021-08-31
994 2021-09-01 47,300 -2,700 0.00 3,410,706,478 3,679,940 77.80 2021-08-30
995 2021-08-31 50,000 -1,900 0.00 3,410,706,478 3,572,500 71.45 2021-08-27
996 2021-08-30 51,900 3,700 0.00 3,393,915,036 3,653,760 70.40 2021-08-26
997 2021-08-27 48,200 -5,800 0.00 3,393,915,036 3,735,500 77.50 2021-08-25
998 2021-08-26 54,000 2,900 0.00 3,393,915,036 4,338,900 80.35 2021-08-24
999 2021-08-25 51,100 -5,900 0.00 3,393,915,036 3,566,780 69.80 2021-08-23
1000 2021-08-24 57,000 600 0.00 3,393,915,036 3,878,850 68.05 2021-08-20
1001 2021-08-23 56,400 -1,100 0.00 3,393,915,036 3,708,300 65.75 2021-08-19
1002 2021-08-20 57,500 3,600 0.00 3,393,915,036 4,068,125 70.75 2021-08-18
1003 2021-08-19 53,900 -600 0.00 3,393,915,036 3,834,985 71.15 2021-08-17
1004 2021-08-18 54,500 1,100 0.00 3,393,915,036 4,068,425 74.65 2021-08-16
1005 2021-08-17 53,400 -900 0.00 3,393,915,036 4,274,670 80.05 2021-08-13
1006 2021-08-16 54,300 -1,500 0.00 3,393,915,036 4,566,630 84.10 2021-08-12
1007 2021-08-13 55,800 -4,600 0.00 3,393,915,036 4,701,150 84.25 2021-08-11
1008 2021-08-12 60,400 4,300 0.00 3,393,915,036 5,134,000 85.00 2021-08-10
1009 2021-08-11 56,100 800 0.00 3,393,915,036 4,628,250 82.50 2021-08-09
1010 2021-08-10 55,300 1,000 0.00 3,393,915,036 4,694,970 84.90 2021-08-06
1011 2021-08-09 54,300 8,500 0.00 3,393,915,036 4,838,130 89.10 2021-08-05
1012 2021-08-06 45,800 -1,900 0.00 3,393,915,036 4,818,160 105.2 2021-08-04
1013 2021-08-05 47,700 -3,200 0.00 3,393,915,036 5,146,830 107.9 2021-08-03
1014 2021-08-04 50,900 1,000 0.00 3,393,915,036 5,639,720 110.8 2021-08-02
1015 2021-08-03 49,900 2,800 0.00 3,393,915,036 5,493,990 110.1 2021-07-30
1016 2021-08-02 47,100 3,200 0.00 3,393,915,036 5,600,190 118.9 2021-07-29
1017 2021-07-30 43,900 -900 0.00 3,393,915,036 5,035,330 114.7 2021-07-28
1018 2021-07-29 44,800 1,200 0.00 3,393,915,036 4,878,720 108.9 2021-07-27
1019 2021-07-28 43,600 -400 0.00 3,393,915,036 4,970,400 114.0 2021-07-26
1020 2021-07-27 44,000 2,400 0.00 3,393,915,036 5,698,000 129.5 2021-07-23
1021 2021-07-26 41,600 -1,100 0.00 3,393,915,036 6,036,160 145.1 2021-07-22
1022 2021-07-22 42,700 -1,600 0.00 3,393,915,036 5,926,760 138.8 2021-07-20
1023 2021-07-21 44,300 1,700 0.00 3,393,915,036 6,303,890 142.3 2021-07-19
1024 2021-07-20 42,600 700 0.00 3,393,915,036 6,432,600 151.0 2021-07-16
1025 2021-07-19 41,900 100 0.00 3,393,915,036 6,486,120 154.8 2021-07-15
1026 2021-07-16 41,800 -1,000 0.00 3,393,915,036 6,704,720 160.4 2021-07-14
1027 2021-07-15 42,800 -1,800 0.00 3,393,915,036 6,762,400 158.0 2021-07-13
1028 2021-07-14 44,600 -1,500 0.00 3,393,915,036 6,667,700 149.5 2021-07-12
1029 2021-07-13 46,100 2,400 0.00 3,392,695,036 7,044,080 152.8 2021-07-09
1030 2021-07-12 43,700 -1,800 0.00 3,392,695,036 6,992,000 160.0 2021-07-08
1031 2021-07-09 45,500 1,200 0.00 3,392,695,036 7,512,050 165.1 2021-07-07
1032 2021-07-08 44,300 -600 0.00 3,392,695,036 7,570,870 170.9 2021-07-06
1033 2021-07-07 44,900 3,800 0.00 3,392,695,036 7,740,760 172.4 2021-07-05
1034 2021-07-06 41,100 9,300 0.00 3,392,695,036 7,529,520 183.2 2021-07-02
1035 2021-07-05 31,800 2,200 0.00 3,392,695,036 6,194,640 194.8 2021-06-30
1036 2021-07-02 29,600 -2,100 0.00 3,392,695,036 5,991,040 202.4 2021-06-29
1037 2021-06-30 31,700 700 0.00 3,392,695,036 6,504,840 205.2 2021-06-28
1038 2021-06-29 31,000 -1,900 0.00 3,392,695,036 6,410,800 206.8 2021-06-25
1039 2021-06-28 32,900 2,600 0.00 3,392,695,036 6,300,350 191.5 2021-06-24
1040 2021-06-25 30,300 -2,800 0.00 3,392,695,036 6,044,850 199.5 2021-06-23
1041 2021-06-24 33,100 1,300 0.00 3,392,695,036 6,216,180 187.8 2021-06-22
1042 2021-06-23 31,800 -800 0.00 3,392,695,036 6,143,760 193.2 2021-06-21
1043 2021-06-22 32,600 -800 0.00 3,392,695,036 6,259,200 192.0 2021-06-18
1044 2021-06-21 33,400 3,300 0.00 3,392,695,036 6,362,700 190.5 2021-06-17
1045 2021-06-18 30,100 1,500 0.00 3,392,695,036 6,068,160 201.6 2021-06-16
1046 2021-06-17 28,600 100 0.00 3,392,695,036 5,885,880 205.8 2021-06-15
1047 2021-06-16 28,500 -1,700 0.00 3,392,695,036 5,950,800 208.8 2021-06-11
1048 2021-06-15 30,200 -500 0.00 3,392,695,036 6,178,920 204.6 2021-06-10
1049 2021-06-11 30,700 1,600 0.00 3,392,695,036 6,244,380 203.4 2021-06-09
1050 2021-06-10 29,100 100 0.00 3,392,695,036 5,965,500 205.0 2021-06-08
1051 2021-06-09 29,000 -200 0.00 3,392,695,036 5,997,200 206.8 2021-06-07
1052 2021-06-08 29,200 400 0.00 3,392,695,036 6,026,880 206.4 2021-06-04
1053 2021-06-07 28,800 -100 0.00 3,392,695,036 5,938,560 206.2 2021-06-03
1054 2021-06-04 28,900 -800 0.00 3,392,695,036 6,132,580 212.2 2021-06-02
1055 2021-06-03 29,700 -2,500 0.00 3,392,695,036 6,302,340 212.2 2021-06-01
1056 2021-06-02 32,200 800 0.00 3,392,695,036 6,256,460 194.3 2021-05-31
1057 2021-06-01 31,400 -700 0.00 3,392,695,036 6,292,560 200.4 2021-05-28
1058 2021-05-31 32,100 700 0.00 3,392,695,036 6,574,080 204.8 2021-05-27
1059 2021-05-28 31,400 -400 0.00 3,392,695,036 6,430,720 204.8 2021-05-26
1060 2021-05-27 31,800 7,400 0.00 3,392,695,036 6,538,080 205.6 2021-05-25
1061 2021-05-26 24,400 500 0.00 3,392,695,036 5,665,680 232.2 2021-05-24
1062 2021-05-25 23,900 -1,800 0.00 3,392,695,036 5,731,220 239.8 2021-05-21
1063 2021-05-24 25,700 -200 0.00 3,392,695,036 5,828,760 226.8 2021-05-20
1064 2021-05-21 25,900 200 0.00 3,392,695,036 5,889,660 227.4 2021-05-18
1065 2021-05-20 25,700 -200 0.00 3,392,695,036 5,787,640 225.2 2021-05-17
1066 2021-05-18 25,900 -900 0.00 3,392,695,036 5,744,620 221.8 2021-05-14
1067 2021-05-17 26,800 2,100 0.00 3,392,695,036 5,922,800 221.0 2021-05-13
1068 2021-05-14 24,700 -500 0.00 3,392,695,036 5,834,140 236.2 2021-05-12
1069 2021-05-13 25,200 500 0.00 3,392,695,036 5,725,440 227.2 2021-05-11
1070 2021-05-12 24,700 600 0.00 3,392,695,036 5,923,060 239.8 2021-05-10
1071 2021-05-11 24,100 2,000 0.00 3,392,695,036 5,885,220 244.2 2021-05-07
1072 2021-05-06 22,100 -100 0.00 3,392,695,036 5,737,160 259.6 2021-05-04
1073 2021-05-05 22,200 800 0.00 3,392,695,036 5,745,360 258.8 2021-05-03
1074 2021-05-04 21,400 1,300 0.00 3,392,695,036 5,628,200 263.0 2021-04-30
1075 2021-05-03 20,100 -100 0.00 3,392,695,036 5,479,260 272.6 2021-04-29
1076 2021-04-30 20,200 600 0.00 3,392,695,036 5,522,680 273.4 2021-04-28
1077 2021-04-28 19,600 -6,100 0.00 3,392,695,036 5,378,240 274.4 2021-04-26
1078 2021-04-27 25,700 -100 0.00 3,392,695,036 6,599,760 256.8 2021-04-23
1079 2021-04-26 25,800 400 0.00 3,392,695,036 6,336,480 245.6 2021-04-22
1080 2021-04-23 25,400 2,300 0.00 3,392,695,036 6,019,800 237.0 2021-04-21
1081 2021-04-22 23,100 -300 0.00 3,392,695,036 5,682,600 246.0 2021-04-20
1082 2021-04-21 23,400 -500 0.00 3,392,695,036 5,775,120 246.8 2021-04-19
1083 2021-04-20 23,900 100 0.00 3,392,695,036 5,783,800 242.0 2021-04-16
1084 2021-04-19 23,800 2,000 0.00 3,392,695,036 5,712,000 240.0 2021-04-15
1085 2021-04-16 21,800 -100 0.00 3,392,695,036 5,672,360 260.2 2021-04-14
1086 2021-04-14 21,900 1,100 0.00 3,392,695,036 5,860,440 267.6 2021-04-12
1087 2021-04-13 20,800 -400 0.00 3,392,695,036 5,749,120 276.4 2021-04-09
1088 2021-04-12 21,200 100 0.00 3,392,695,036 5,774,880 272.4 2021-04-08
1089 2021-04-09 21,100 3,000 0.00 3,392,695,036 5,798,280 274.8 2021-04-07
1090 2021-04-07 18,100 -800 0.00 3,392,695,036 4,887,000 270.0 2021-03-31
1091 2021-04-01 18,900 500 0.00 3,392,695,036 4,985,820 263.8 2021-03-30
1092 2021-03-30 18,400 100 0.00 3,392,695,036 5,152,000 280.0 2021-03-26
1093 2021-03-29 18,300 -600 0.00 3,392,695,036 4,867,800 266.0 2021-03-25
1094 2021-03-26 18,900 2,500 0.00 3,392,695,036 5,008,500 265.0 2021-03-24
1095 2021-03-25 16,400 200 0.00 3,392,695,036 4,939,680 301.2 2021-03-23
1096 2021-03-23 16,200 700 0.00 3,392,695,036 5,115,960 315.8 2021-03-19
1097 2021-03-22 15,500 -200 0.00 3,392,695,036 4,925,900 317.8 2021-03-18
1098 2021-03-19 15,700 -800 0.00 3,392,695,036 4,904,680 312.4 2021-03-17
1099 2021-03-18 16,500 -500 0.00 3,392,695,036 4,996,200 302.8 2021-03-16
1100 2021-03-17 17,000 500 0.00 3,392,695,036 4,923,200 289.6 2021-03-15
1101 2021-03-16 16,500 -100 0.00 3,392,695,036 5,016,000 304.0 2021-03-12
1102 2021-03-15 16,600 -3,200 0.00 3,392,695,036 5,109,480 307.8 2021-03-11
1103 2021-03-12 19,800 -300 0.00 3,392,695,036 5,508,360 278.2 2021-03-10
1104 2021-03-11 20,100 -900 0.00 3,392,695,036 5,467,200 272.0 2021-03-09
1105 2021-03-10 21,000 400 0.00 3,392,695,036 5,586,000 266.0 2021-03-08
1106 2021-03-09 20,600 1,000 0.00 3,392,695,036 5,871,000 285.0 2021-03-05
1107 2021-03-08 19,600 2,300 0.00 3,392,695,036 5,872,160 299.6 2021-03-04
1108 2021-03-05 17,300 3,400 0.00 3,392,695,036 5,487,560 317.2 2021-03-03
1109 2021-03-04 13,900 -1,100 0.00 3,392,695,036 4,434,100 319.0 2021-03-02
1110 2021-03-03 15,000 -600 0.00 3,392,695,036 4,707,000 313.8 2021-03-01
1111 2021-03-02 15,600 400 0.00 3,392,695,036 4,817,280 308.8 2021-02-26
1112 2021-02-26 15,200 3,800 0.00 3,392,695,036 4,973,440 327.2 2021-02-24
1113 2021-02-25 11,400 -4,000 0.00 3,392,695,036 4,081,200 358.0 2021-02-23
1114 2021-02-24 15,400 1,700 0.00 3,392,695,036 5,818,120 377.8 2021-02-22
1115 2021-02-23 13,700 -3,700 0.00 3,392,695,036 5,315,600 388.0 2021-02-19
1116 2021-02-22 17,400 1,500 0.00 3,392,695,036 6,848,640 393.6 2021-02-18
1117 2021-02-19 15,900 -2,000 0.00 3,392,695,036 6,598,500 415.0 2021-02-17
1118 2021-02-18 17,900 2,700 0.00 3,392,695,036 7,213,700 403.0 2021-02-16
1119 2021-02-17 15,200 -500 0.00 3,392,695,036 6,034,400 397.0 2021-02-10
1120 2021-02-16 15,700 9,000 0.00 3,392,695,036 5,504,420 350.6 2021-02-09
1121 2021-02-10 6,700 -1,800 0.00 3,392,695,036 2,030,100 303.0 2021-02-08
1122 2021-02-09 8,500 0.00 3,341,957,736 2,550,000 300.0 2021-02-05

Copyright & disclaimer, Privacy policy

Back to top