Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 55,600 | 5,900 | 0.00 | 3,608,065,099 | 3,794,700 | 68.25 | 2025-11-07 |
| 5 | 2025-11-07 | 49,700 | 300 | 0.00 | 3,608,065,099 | 3,526,215 | 70.95 | 2025-11-05 |
| 6 | 2025-11-05 | 49,400 | 500 | 0.00 | 3,608,065,099 | 3,628,430 | 73.45 | 2025-11-03 |
| 7 | 2025-11-04 | 48,900 | 700 | 0.00 | 3,608,065,099 | 3,537,915 | 72.35 | 2025-10-31 |
| 8 | 2025-10-31 | 48,200 | 200 | 0.00 | 3,608,065,099 | 3,660,790 | 75.95 | 2025-10-28 |
| 9 | 2025-10-17 | 48,000 | 100 | 0.00 | 3,602,775,531 | 3,672,000 | 76.50 | 2025-10-15 |
| 10 | 2025-10-16 | 47,900 | 1,200 | 0.00 | 3,602,775,531 | 3,592,500 | 75.00 | 2025-10-14 |
| 11 | 2025-10-15 | 46,700 | 1,300 | 0.00 | 3,602,775,531 | 3,757,015 | 80.45 | 2025-10-13 |
| 12 | 2025-10-14 | 45,400 | 1,900 | 0.00 | 3,602,775,531 | 3,809,060 | 83.90 | 2025-10-10 |
| 13 | 2025-10-13 | 43,500 | -1,000 | 0.00 | 3,600,513,035 | 3,862,800 | 88.80 | 2025-10-09 |
| 14 | 2025-10-10 | 44,500 | 2,200 | 0.00 | 3,600,513,035 | 3,815,875 | 85.75 | 2025-10-08 |
| 15 | 2025-10-09 | 42,300 | 200 | 0.00 | 3,600,513,035 | 3,709,710 | 87.70 | 2025-10-06 |
| 16 | 2025-10-08 | 42,100 | 400 | 0.00 | 3,600,513,035 | 3,734,270 | 88.70 | 2025-10-03 |
| 17 | 2025-10-06 | 41,700 | -1,200 | 0.00 | 3,600,513,035 | 3,830,145 | 91.85 | 2025-10-02 |
| 18 | 2025-10-03 | 42,900 | -300 | 0.00 | 3,600,513,035 | 3,629,340 | 84.60 | 2025-09-30 |
| 19 | 2025-10-02 | 43,200 | -1,000 | 0.00 | 3,600,513,035 | 3,408,480 | 78.90 | 2025-09-29 |
| 20 | 2025-09-30 | 44,200 | 1,000 | 0.00 | 3,600,513,035 | 3,341,520 | 75.60 | 2025-09-26 |
| 21 | 2025-09-29 | 43,200 | -2,400 | 0.00 | 3,593,401,226 | 3,376,080 | 78.15 | 2025-09-25 |
| 22 | 2025-09-26 | 45,600 | -7,400 | 0.00 | 3,593,401,226 | 3,504,360 | 76.85 | 2025-09-24 |
| 23 | 2025-09-24 | 53,000 | 1,000 | 0.00 | 3,593,401,226 | 3,922,000 | 74.00 | 2025-09-22 |
| 24 | 2025-09-23 | 52,000 | 300 | 0.00 | 3,593,401,226 | 3,941,600 | 75.80 | 2025-09-19 |
| 25 | 2025-09-22 | 51,700 | 7,500 | 0.00 | 3,593,401,226 | 3,947,295 | 76.35 | 2025-09-18 |
| 26 | 2025-09-19 | 44,200 | 200 | 0.00 | 3,591,734,750 | 3,456,440 | 78.20 | 2025-09-17 |
| 27 | 2025-09-18 | 44,000 | -500 | 0.00 | 3,591,734,750 | 3,324,200 | 75.55 | 2025-09-16 |
| 28 | 2025-09-17 | 44,500 | -3,200 | 0.00 | 3,591,734,750 | 3,382,000 | 76.00 | 2025-09-15 |
| 29 | 2025-09-12 | 47,700 | -2,500 | 0.00 | 3,591,734,750 | 3,536,955 | 74.15 | 2025-09-10 |
| 30 | 2025-09-11 | 50,200 | -1,300 | 0.00 | 3,591,734,750 | 3,662,090 | 72.95 | 2025-09-09 |
| 31 | 2025-09-10 | 51,500 | 3,800 | 0.00 | 3,591,734,750 | 3,625,600 | 70.40 | 2025-09-08 |
| 32 | 2025-09-09 | 47,700 | -5,000 | 0.00 | 3,591,734,750 | 3,479,715 | 72.95 | 2025-09-05 |
| 33 | 2025-09-08 | 52,700 | 8,000 | 0.00 | 3,591,734,750 | 3,683,730 | 69.90 | 2025-09-04 |
| 34 | 2025-09-03 | 44,700 | 700 | 0.00 | 3,591,734,750 | 3,289,920 | 73.60 | 2025-09-01 |
| 35 | 2025-09-02 | 44,000 | 400 | 0.00 | 3,591,734,750 | 3,315,400 | 75.35 | 2025-08-29 |
| 36 | 2025-08-29 | 43,600 | 800 | 0.00 | 3,588,406,577 | 3,333,220 | 76.45 | 2025-08-27 |
| 37 | 2025-08-28 | 42,800 | 200 | 0.00 | 3,588,406,577 | 3,385,480 | 79.10 | 2025-08-26 |
| 38 | 2025-08-27 | 42,600 | -9,900 | 0.00 | 3,588,406,577 | 3,354,750 | 78.75 | 2025-08-25 |
| 39 | 2025-08-25 | 52,500 | -400 | 0.00 | 3,588,406,577 | 3,766,875 | 71.75 | 2025-08-21 |
| 40 | 2025-08-22 | 52,900 | 400 | 0.00 | 3,588,406,577 | 3,803,510 | 71.90 | 2025-08-20 |
| 41 | 2025-08-19 | 52,500 | 100 | 0.00 | 3,588,406,577 | 3,927,000 | 74.80 | 2025-08-15 |
| 42 | 2025-08-18 | 52,400 | 200 | 0.00 | 3,588,406,577 | 3,940,480 | 75.20 | 2025-08-14 |
| 43 | 2025-08-15 | 52,200 | -1,000 | 0.00 | 3,588,406,577 | 3,912,390 | 74.95 | 2025-08-13 |
| 44 | 2025-08-14 | 53,200 | 1,700 | 0.00 | 3,588,406,577 | 3,809,120 | 71.60 | 2025-08-12 |
| 45 | 2025-08-11 | 51,500 | 500 | 0.00 | 3,588,406,577 | 4,120,000 | 80.00 | 2025-08-07 |
| 46 | 2025-08-06 | 51,000 | -300 | 0.00 | 3,588,406,577 | 3,927,000 | 77.00 | 2025-08-04 |
| 47 | 2025-08-05 | 51,300 | 300 | 0.00 | 3,588,406,577 | 3,826,980 | 74.60 | 2025-08-01 |
| 48 | 2025-08-04 | 51,000 | -3,500 | 0.00 | 3,588,406,577 | 3,927,000 | 77.00 | 2025-07-31 |
| 49 | 2025-07-30 | 54,500 | 500 | 0.00 | 3,579,349,718 | 3,962,150 | 72.70 | 2025-07-28 |
| 50 | 2025-07-29 | 54,000 | 1,000 | 0.00 | 3,579,349,718 | 3,915,000 | 72.50 | 2025-07-25 |
| 51 | 2025-07-25 | 53,000 | -1,300 | 0.00 | 3,579,349,718 | 4,128,700 | 77.90 | 2025-07-23 |
| 52 | 2025-07-24 | 54,300 | -300 | 0.00 | 3,579,349,718 | 3,950,325 | 72.75 | 2025-07-22 |
| 53 | 2025-07-23 | 54,600 | -300 | 0.00 | 3,579,349,718 | 3,901,170 | 71.45 | 2025-07-21 |
| 54 | 2025-07-22 | 54,900 | -300 | 0.00 | 3,579,349,718 | 3,881,430 | 70.70 | 2025-07-18 |
| 55 | 2025-07-18 | 55,200 | 300 | 0.00 | 3,579,349,718 | 3,841,920 | 69.60 | 2025-07-16 |
| 56 | 2025-07-17 | 54,900 | -300 | 0.00 | 3,579,349,718 | 3,741,435 | 68.15 | 2025-07-15 |
| 57 | 2025-07-10 | 55,200 | -2,000 | 0.00 | 3,579,349,718 | 3,657,000 | 66.25 | 2025-07-08 |
| 58 | 2025-07-09 | 57,200 | -10,000 | 0.00 | 3,579,349,718 | 3,603,600 | 63.00 | 2025-07-07 |
| 59 | 2025-07-08 | 67,200 | -1,500 | 0.00 | 3,579,349,718 | 4,159,680 | 61.90 | 2025-07-04 |
| 60 | 2025-07-07 | 68,700 | 10,000 | 0.00 | 3,579,349,718 | 4,197,570 | 61.10 | 2025-07-03 |
| 61 | 2025-07-04 | 58,700 | 1,500 | 0.00 | 3,579,349,718 | 3,612,985 | 61.55 | 2025-07-02 |
| 62 | 2025-07-03 | 57,200 | -1,200 | 0.00 | 3,558,513,718 | 3,620,760 | 63.30 | 2025-06-30 |
| 63 | 2025-07-02 | 58,400 | -4,300 | 0.00 | 3,558,513,718 | 3,667,520 | 62.80 | 2025-06-27 |
| 64 | 2025-06-30 | 62,700 | -1,000 | 0.00 | 3,558,513,718 | 3,871,725 | 61.75 | 2025-06-26 |
| 65 | 2025-06-27 | 63,700 | 2,000 | 0.00 | 3,556,301,146 | 3,809,260 | 59.80 | 2025-06-25 |
| 66 | 2025-06-19 | 61,700 | 1,000 | 0.00 | 3,556,301,146 | 3,664,980 | 59.40 | 2025-06-17 |
| 67 | 2025-06-16 | 60,700 | 500 | 0.00 | 3,556,301,146 | 3,553,985 | 58.55 | 2025-06-12 |
| 68 | 2025-06-12 | 60,200 | 4,000 | 0.00 | 3,560,897,511 | 3,702,300 | 61.50 | 2025-06-10 |
| 69 | 2025-06-10 | 56,200 | -2,400 | 0.00 | 3,560,897,511 | 3,321,420 | 59.10 | 2025-06-06 |
| 70 | 2025-06-09 | 58,600 | -6,300 | 0.00 | 3,560,897,511 | 3,193,700 | 54.50 | 2025-06-05 |
| 71 | 2025-06-06 | 64,900 | -2,000 | 0.00 | 3,560,897,511 | 3,368,310 | 51.90 | 2025-06-04 |
| 72 | 2025-06-05 | 66,900 | 5,800 | 0.00 | 3,560,897,511 | 3,425,280 | 51.20 | 2025-06-03 |
| 73 | 2025-06-02 | 61,100 | -1,100 | 0.00 | 3,560,881,511 | 3,311,620 | 54.20 | 2025-05-29 |
| 74 | 2025-05-28 | 62,200 | 2,500 | 0.00 | 3,560,858,522 | 3,016,700 | 48.50 | 2025-05-26 |
| 75 | 2025-05-26 | 59,700 | 400 | 0.00 | 3,560,746,271 | 2,916,345 | 48.85 | 2025-05-22 |
| 76 | 2025-05-19 | 59,300 | 1,100 | 0.00 | 3,560,746,271 | 3,080,635 | 51.95 | 2025-05-15 |
| 77 | 2025-05-15 | 58,200 | 1,000 | 0.00 | 3,560,746,271 | 3,064,230 | 52.65 | 2025-05-13 |
| 78 | 2025-05-07 | 57,200 | -1,000 | 0.00 | 3,563,731,647 | 3,017,300 | 52.75 | 2025-05-02 |
| 79 | 2025-05-06 | 58,200 | -200 | 0.00 | 3,563,731,647 | 3,003,120 | 51.60 | 2025-04-30 |
| 80 | 2025-05-02 | 58,400 | 100 | 0.00 | 3,563,731,647 | 2,966,720 | 50.80 | 2025-04-29 |
| 81 | 2025-04-30 | 58,300 | 1,000 | 0.00 | 3,563,731,647 | 2,952,895 | 50.65 | 2025-04-28 |
| 82 | 2025-04-29 | 57,300 | -1,000 | 0.00 | 3,563,473,432 | 2,907,975 | 50.75 | 2025-04-25 |
| 83 | 2025-04-28 | 58,300 | 1,100 | 0.00 | 3,563,473,432 | 2,941,235 | 50.45 | 2025-04-24 |
| 84 | 2025-04-25 | 57,200 | -1,000 | 0.00 | 3,563,473,432 | 2,962,960 | 51.80 | 2025-04-23 |
| 85 | 2025-04-24 | 58,200 | 200 | 0.00 | 3,563,473,432 | 2,912,910 | 50.05 | 2025-04-22 |
| 86 | 2025-04-23 | 58,000 | -600 | 0.00 | 3,570,941,763 | 2,902,900 | 50.05 | 2025-04-17 |
| 87 | 2025-04-22 | 58,600 | 1,200 | 0.00 | 3,570,941,763 | 2,853,820 | 48.70 | 2025-04-16 |
| 88 | 2025-04-17 | 57,400 | 100 | 0.00 | 3,570,941,763 | 2,938,880 | 51.20 | 2025-04-15 |
| 89 | 2025-04-16 | 57,300 | 100 | 0.00 | 3,570,941,763 | 2,885,055 | 50.35 | 2025-04-14 |
| 90 | 2025-04-14 | 57,200 | 1,700 | 0.00 | 3,570,921,015 | 2,765,620 | 48.35 | 2025-04-10 |
| 91 | 2025-04-10 | 55,500 | 300 | 0.00 | 3,570,921,015 | 2,550,225 | 45.95 | 2025-04-08 |
| 92 | 2025-03-20 | 55,200 | -200 | 0.00 | 3,564,914,811 | 3,659,760 | 66.30 | 2025-03-18 |
| 93 | 2025-03-11 | 55,400 | -1,500 | 0.00 | 3,564,914,811 | 3,528,980 | 63.70 | 2025-03-07 |
| 94 | 2025-03-10 | 56,900 | -5,500 | 0.00 | 3,564,914,811 | 3,459,520 | 60.80 | 2025-03-06 |
| 95 | 2025-03-04 | 62,400 | 1,000 | 0.00 | 3,564,914,811 | 3,157,440 | 50.60 | 2025-02-28 |
| 96 | 2025-03-03 | 61,400 | -1,000 | 0.00 | 3,564,914,811 | 3,291,040 | 53.60 | 2025-02-27 |
| 97 | 2025-02-27 | 62,400 | 400 | 0.00 | 3,564,877,644 | 3,329,040 | 53.35 | 2025-02-25 |
| 98 | 2025-02-26 | 62,000 | 1,000 | 0.00 | 3,564,877,644 | 3,419,300 | 55.15 | 2025-02-24 |
| 99 | 2025-02-25 | 61,000 | -1,000 | 0.00 | 3,564,877,644 | 3,562,400 | 58.40 | 2025-02-21 |
| 100 | 2025-02-18 | 62,000 | -500 | 0.00 | 3,564,877,644 | 3,317,000 | 53.50 | 2025-02-14 |
| 101 | 2025-02-17 | 62,500 | -1,300 | 0.00 | 3,564,877,644 | 3,106,250 | 49.70 | 2025-02-13 |
| 102 | 2025-02-12 | 63,800 | -200 | 0.00 | 3,564,877,644 | 3,040,070 | 47.65 | 2025-02-10 |
| 103 | 2025-02-07 | 64,000 | -1,000 | 0.00 | 3,564,877,644 | 2,905,600 | 45.40 | 2025-02-05 |
| 104 | 2025-02-06 | 65,000 | -1,000 | 0.00 | 3,564,877,644 | 2,866,500 | 44.10 | 2025-02-04 |
| 105 | 2024-12-30 | 66,000 | 1,000 | 0.00 | 3,553,093,210 | 2,801,700 | 42.45 | 2024-12-23 |
| 106 | 2024-12-27 | 65,000 | 2,700 | 0.00 | 3,553,024,948 | 2,778,750 | 42.75 | 2024-12-20 |
| 107 | 2024-12-10 | 62,300 | -600 | 0.00 | 3,567,620,438 | 2,965,480 | 47.60 | 2024-12-06 |
| 108 | 2024-11-25 | 62,900 | 500 | 0.00 | 3,568,145,412 | 2,918,560 | 46.40 | 2024-11-21 |
| 109 | 2024-11-11 | 62,400 | -400 | 0.00 | 3,567,891,270 | 3,316,560 | 53.15 | 2024-11-07 |
| 110 | 2024-11-01 | 62,800 | 400 | 0.00 | 3,567,588,244 | 2,901,360 | 46.20 | 2024-10-30 |
| 111 | 2024-10-24 | 62,400 | 200 | 0.00 | 3,569,989,642 | 2,910,960 | 46.65 | 2024-10-22 |
| 112 | 2024-10-17 | 62,200 | 3,500 | 0.00 | 3,569,896,014 | 2,951,390 | 47.45 | 2024-10-15 |
| 113 | 2024-10-14 | 58,700 | 1,000 | 0.00 | 3,569,837,300 | 2,987,830 | 50.90 | 2024-10-09 |
| 114 | 2024-10-10 | 57,700 | 100 | 0.00 | 3,569,756,998 | 3,040,790 | 52.70 | 2024-10-08 |
| 115 | 2024-10-07 | 57,600 | 300 | 0.00 | 3,568,657,139 | 3,294,720 | 57.20 | 2024-10-03 |
| 116 | 2024-10-04 | 57,300 | -1,500 | 0.00 | 3,568,657,139 | 3,435,135 | 59.95 | 2024-10-02 |
| 117 | 2024-10-03 | 58,800 | -4,400 | 0.00 | 3,568,657,139 | 3,225,180 | 54.85 | 2024-09-30 |
| 118 | 2024-10-02 | 63,200 | -400 | 0.00 | 3,568,657,139 | 3,210,560 | 50.80 | 2024-09-27 |
| 119 | 2024-09-30 | 63,600 | -2,700 | 0.00 | 3,568,657,139 | 3,049,620 | 47.95 | 2024-09-26 |
| 120 | 2024-09-26 | 66,300 | -7,600 | 0.00 | 3,585,128,168 | 2,884,050 | 43.50 | 2024-09-24 |
| 121 | 2024-09-24 | 73,900 | -300 | 0.00 | 3,585,128,168 | 3,063,155 | 41.45 | 2024-09-20 |
| 122 | 2024-09-23 | 74,200 | -600 | 0.00 | 3,585,128,168 | 3,123,820 | 42.10 | 2024-09-19 |
| 123 | 2024-09-20 | 74,800 | -35,300 | 0.00 | 3,585,095,177 | 3,003,220 | 40.15 | 2024-09-17 |
| 124 | 2024-09-13 | 110,100 | 35,000 | 0.00 | 3,585,015,508 | 4,266,375 | 38.75 | 2024-09-11 |
| 125 | 2024-09-03 | 75,100 | 3,000 | 0.00 | 3,584,819,632 | 3,026,530 | 40.30 | 2024-08-30 |
| 126 | 2024-09-02 | 72,100 | 1,000 | 0.00 | 3,584,580,840 | 2,840,740 | 39.40 | 2024-08-29 |
| 127 | 2024-08-29 | 71,100 | 300 | 0.00 | 3,600,656,233 | 2,844,000 | 40.00 | 2024-08-27 |
| 128 | 2024-08-26 | 70,800 | 1,000 | 0.00 | 3,600,442,830 | 2,821,380 | 39.85 | 2024-08-22 |
| 129 | 2024-08-23 | 69,800 | 6,100 | 0.00 | 3,600,438,914 | 2,792,000 | 40.00 | 2024-08-21 |
| 130 | 2024-08-13 | 63,700 | -200 | 0.00 | 3,599,867,911 | 2,879,240 | 45.20 | 2024-08-09 |
| 131 | 2024-07-26 | 63,900 | 200 | 0.00 | 3,609,449,996 | 2,792,430 | 43.70 | 2024-07-24 |
| 132 | 2024-07-25 | 63,700 | 500 | 0.00 | 3,609,449,996 | 2,837,835 | 44.55 | 2024-07-23 |
| 133 | 2024-07-16 | 63,200 | -70,000 | 0.00 | 3,609,415,536 | 3,106,280 | 49.15 | 2024-07-12 |
| 134 | 2024-07-15 | 133,200 | 4,000 | 0.00 | 3,609,391,147 | 6,353,640 | 47.70 | 2024-07-11 |
| 135 | 2024-07-10 | 129,200 | -300 | 0.00 | 3,609,358,785 | 5,910,900 | 45.75 | 2024-07-08 |
| 136 | 2024-07-09 | 129,500 | 300 | 0.00 | 3,609,313,911 | 5,795,125 | 44.75 | 2024-07-05 |
| 137 | 2024-07-05 | 129,200 | 69,700 | 0.00 | 3,609,313,911 | 6,065,940 | 46.95 | 2024-07-03 |
| 138 | 2024-07-02 | 59,500 | 1,000 | 0.00 | 3,609,161,479 | 2,760,800 | 46.40 | 2024-06-27 |
| 139 | 2024-06-26 | 58,500 | 1,400 | 0.00 | 3,582,482,749 | 2,769,975 | 47.35 | 2024-06-24 |
| 140 | 2024-06-24 | 57,100 | 1,500 | 0.00 | 3,582,430,404 | 2,826,450 | 49.50 | 2024-06-20 |
| 141 | 2024-06-18 | 55,600 | 500 | 0.00 | 3,582,153,629 | 2,832,820 | 50.95 | 2024-06-14 |
| 142 | 2024-06-13 | 55,100 | 200 | 0.00 | 3,581,808,667 | 2,845,915 | 51.65 | 2024-06-11 |
| 143 | 2024-06-12 | 54,900 | 1,000 | 0.00 | 3,581,808,667 | 2,871,270 | 52.30 | 2024-06-07 |
| 144 | 2024-05-28 | 53,900 | -500 | 0.00 | 3,584,008,998 | 3,053,435 | 56.65 | 2024-05-24 |
| 145 | 2024-05-23 | 54,400 | 300 | 0.00 | 3,583,825,616 | 3,095,360 | 56.90 | 2024-05-21 |
| 146 | 2024-05-22 | 54,100 | 500 | 0.00 | 3,582,853,633 | 3,200,015 | 59.15 | 2024-05-20 |
| 147 | 2024-05-17 | 53,600 | -1,000 | 0.00 | 3,582,714,975 | 3,082,000 | 57.50 | 2024-05-14 |
| 148 | 2024-05-16 | 54,600 | 200 | 0.00 | 3,582,714,975 | 3,117,660 | 57.10 | 2024-05-13 |
| 149 | 2024-05-08 | 54,400 | -200 | 0.00 | 3,582,400,743 | 3,370,080 | 61.95 | 2024-05-06 |
| 150 | 2024-05-06 | 54,600 | -1,000 | 0.00 | 3,581,897,511 | 3,232,320 | 59.20 | 2024-05-02 |
| 151 | 2024-04-30 | 55,600 | -4,200 | 0.00 | 3,581,897,511 | 3,141,400 | 56.50 | 2024-04-26 |
| 152 | 2024-04-26 | 59,800 | -1,400 | 0.00 | 3,586,950,639 | 3,175,380 | 53.10 | 2024-04-24 |
| 153 | 2024-04-22 | 61,200 | -300 | 0.00 | 3,586,950,639 | 2,806,020 | 45.85 | 2024-04-18 |
| 154 | 2024-04-15 | 61,500 | 300 | 0.00 | 3,586,602,817 | 3,053,475 | 49.65 | 2024-04-11 |
| 155 | 2024-04-10 | 61,200 | -49,400 | 0.00 | 3,586,469,176 | 3,038,580 | 49.65 | 2024-04-08 |
| 156 | 2024-04-08 | 110,600 | -400 | 0.00 | 3,586,378,597 | 5,441,520 | 49.20 | 2024-04-03 |
| 157 | 2024-03-25 | 111,000 | 600 | 0.00 | 3,592,427,149 | 5,688,750 | 51.25 | 2024-03-21 |
| 158 | 2024-03-20 | 110,400 | -300 | 0.00 | 3,592,120,674 | 5,834,640 | 52.85 | 2024-03-18 |
| 159 | 2024-03-18 | 110,700 | 50,300 | 0.00 | 3,592,013,433 | 5,629,095 | 50.85 | 2024-03-14 |
| 160 | 2024-03-14 | 60,400 | -300 | 0.00 | 3,591,995,057 | 3,101,540 | 51.35 | 2024-03-12 |
| 161 | 2024-03-13 | 60,700 | -300 | 0.00 | 3,591,614,306 | 2,940,915 | 48.45 | 2024-03-11 |
| 162 | 2024-03-08 | 61,000 | -2,000 | 0.00 | 3,591,614,306 | 2,821,250 | 46.25 | 2024-03-06 |
| 163 | 2024-02-23 | 63,000 | -70,000 | 0.00 | 3,600,049,987 | 2,869,650 | 45.55 | 2024-02-21 |
| 164 | 2024-02-22 | 133,000 | 70,000 | 0.00 | 3,599,968,621 | 5,878,600 | 44.20 | 2024-02-20 |
| 165 | 2024-01-22 | 63,000 | 2,000 | 0.00 | 3,606,805,070 | 2,712,150 | 43.05 | 2024-01-18 |
| 166 | 2024-01-18 | 61,000 | 100 | 0.00 | 3,606,322,997 | 2,802,950 | 45.95 | 2024-01-16 |
| 167 | 2024-01-11 | 60,900 | 200 | 0.00 | 3,604,960,160 | 2,895,795 | 47.55 | 2024-01-09 |
| 168 | 2024-01-10 | 60,700 | -700 | 0.00 | 3,604,960,160 | 2,986,440 | 49.20 | 2024-01-08 |
| 169 | 2024-01-09 | 61,400 | 700 | 0.00 | 3,604,655,044 | 3,091,490 | 50.35 | 2024-01-05 |
| 170 | 2024-01-05 | 60,700 | 500 | 0.00 | 3,604,249,586 | 3,162,470 | 52.10 | 2024-01-03 |
| 171 | 2024-01-04 | 60,200 | -1,000 | 0.00 | 3,603,812,360 | 3,130,400 | 52.00 | 2024-01-02 |
| 172 | 2024-01-02 | 61,200 | -700 | 0.00 | 3,585,191,785 | 3,213,000 | 52.50 | 2023-12-28 |
| 173 | 2023-12-28 | 61,900 | 1,400 | 0.00 | 3,583,795,514 | 3,101,190 | 50.10 | 2023-12-22 |
| 174 | 2023-12-27 | 60,500 | 300 | 0.00 | 3,582,727,719 | 3,267,000 | 54.00 | 2023-12-21 |
| 175 | 2023-12-18 | 60,200 | -300 | 0.00 | 3,593,229,040 | 3,247,790 | 53.95 | 2023-12-14 |
| 176 | 2023-12-15 | 60,500 | -500 | 0.00 | 3,592,984,925 | 3,285,150 | 54.30 | 2023-12-13 |
| 177 | 2023-12-11 | 61,000 | 500 | 0.00 | 3,592,551,131 | 3,303,150 | 54.15 | 2023-12-07 |
| 178 | 2023-12-06 | 60,500 | 300 | 0.00 | 3,592,274,620 | 3,324,475 | 54.95 | 2023-12-04 |
| 179 | 2023-12-04 | 60,200 | -400 | 0.00 | 3,592,049,242 | 3,473,540 | 57.70 | 2023-11-30 |
| 180 | 2023-11-27 | 60,600 | -100 | 0.00 | 3,591,656,577 | 3,678,420 | 60.70 | 2023-11-23 |
| 181 | 2023-11-08 | 60,700 | -300 | 0.00 | 3,590,364,029 | 3,563,090 | 58.70 | 2023-11-06 |
| 182 | 2023-11-01 | 61,000 | 3,000 | 0.00 | 3,590,364,029 | 3,050,000 | 50.00 | 2023-10-30 |
| 183 | 2023-10-20 | 58,000 | 1,500 | 0.00 | 3,589,574,879 | 3,250,900 | 56.05 | 2023-10-18 |
| 184 | 2023-10-17 | 56,500 | 200 | 0.00 | 3,590,303,760 | 3,582,100 | 63.40 | 2023-10-13 |
| 185 | 2023-10-12 | 56,300 | -600 | 0.00 | 3,589,929,040 | 3,597,570 | 63.90 | 2023-10-10 |
| 186 | 2023-09-26 | 56,900 | -600 | 0.00 | 3,591,540,672 | 3,613,150 | 63.50 | 2023-09-22 |
| 187 | 2023-09-25 | 57,500 | 100 | 0.00 | 3,591,520,315 | 3,473,000 | 60.40 | 2023-09-21 |
| 188 | 2023-09-20 | 57,400 | 600 | 0.00 | 3,591,378,566 | 3,656,380 | 63.70 | 2023-09-18 |
| 189 | 2023-09-06 | 56,800 | -600 | 0.00 | 3,590,830,687 | 3,720,400 | 65.50 | 2023-09-04 |
| 190 | 2023-09-04 | 57,400 | 1,400 | 0.00 | 3,590,456,541 | 3,728,130 | 64.95 | 2023-08-30 |
| 191 | 2023-08-31 | 56,000 | -300 | 0.00 | 3,590,456,541 | 3,844,400 | 68.65 | 2023-08-29 |
| 192 | 2023-08-30 | 56,300 | 300 | 0.00 | 3,590,355,120 | 3,741,135 | 66.45 | 2023-08-28 |
| 193 | 2023-08-29 | 56,000 | 400 | 0.00 | 3,589,845,642 | 3,654,000 | 65.25 | 2023-08-25 |
| 194 | 2023-08-28 | 55,600 | -1,400 | 0.00 | 3,589,845,642 | 3,775,240 | 67.90 | 2023-08-24 |
| 195 | 2023-08-25 | 57,000 | -300 | 0.00 | 3,589,845,642 | 3,670,800 | 64.40 | 2023-08-23 |
| 196 | 2023-08-24 | 57,300 | 100 | 0.00 | 3,589,802,745 | 3,581,250 | 62.50 | 2023-08-22 |
| 197 | 2023-08-23 | 57,200 | 1,000 | 0.00 | 3,570,339,461 | 3,514,940 | 61.45 | 2023-08-21 |
| 198 | 2023-08-18 | 56,200 | 300 | 0.00 | 3,568,994,060 | 3,543,410 | 63.05 | 2023-08-16 |
| 199 | 2023-08-16 | 55,900 | 300 | 0.00 | 3,568,994,060 | 3,681,015 | 65.85 | 2023-08-14 |
| 200 | 2023-08-08 | 55,600 | -1,500 | 0.00 | 3,568,994,060 | 3,828,060 | 68.85 | 2023-08-04 |
| 201 | 2023-08-04 | 57,100 | 200 | 0.00 | 3,568,994,060 | 3,745,760 | 65.60 | 2023-08-02 |
| 202 | 2023-08-03 | 56,900 | 1,400 | 0.00 | 3,568,994,060 | 3,869,200 | 68.00 | 2023-08-01 |
| 203 | 2023-08-01 | 55,500 | 500 | 0.00 | 3,568,994,060 | 3,632,475 | 65.45 | 2023-07-28 |
| 204 | 2023-07-27 | 55,000 | -3,400 | 0.00 | 3,570,023,206 | 3,481,500 | 63.30 | 2023-07-25 |
| 205 | 2023-07-25 | 58,400 | -300 | 0.00 | 3,570,023,206 | 3,489,400 | 59.75 | 2023-07-21 |
| 206 | 2023-07-21 | 58,700 | -500 | 0.00 | 3,570,023,206 | 3,398,730 | 57.90 | 2023-07-19 |
| 207 | 2023-07-18 | 59,200 | -2,000 | 0.00 | 3,570,023,206 | 3,543,120 | 59.85 | 2023-07-13 |
| 208 | 2023-07-04 | 61,200 | 300 | 0.00 | 3,569,737,120 | 3,277,260 | 53.55 | 2023-06-30 |
| 209 | 2023-06-27 | 60,900 | 4,500 | 0.00 | 3,569,443,242 | 3,297,735 | 54.15 | 2023-06-23 |
| 210 | 2023-06-21 | 56,400 | 300 | 0.00 | 3,569,443,242 | 3,259,920 | 57.80 | 2023-06-19 |
| 211 | 2023-06-19 | 56,100 | -500 | 0.00 | 3,569,215,239 | 3,430,515 | 61.15 | 2023-06-15 |
| 212 | 2023-06-14 | 56,600 | -1,500 | 0.00 | 3,569,215,239 | 3,376,190 | 59.65 | 2023-06-12 |
| 213 | 2023-06-09 | 58,100 | -300 | 0.00 | 3,569,215,239 | 3,395,945 | 58.45 | 2023-06-07 |
| 214 | 2023-06-06 | 58,400 | -7,900 | 0.00 | 3,570,433,616 | 3,334,640 | 57.10 | 2023-06-02 |
| 215 | 2023-05-30 | 66,300 | -100 | 0.00 | 3,570,198,719 | 3,566,940 | 53.80 | 2023-05-25 |
| 216 | 2023-05-25 | 66,400 | -500 | 0.00 | 3,570,148,663 | 3,661,960 | 55.15 | 2023-05-23 |
| 217 | 2023-05-12 | 66,900 | -500 | 0.00 | 3,569,120,362 | 3,408,555 | 50.95 | 2023-05-10 |
| 218 | 2023-05-05 | 67,400 | 500 | 0.00 | 3,569,120,362 | 3,393,590 | 50.35 | 2023-05-03 |
| 219 | 2023-05-03 | 66,900 | 500 | 0.00 | 3,569,120,362 | 3,431,970 | 51.30 | 2023-04-28 |
| 220 | 2023-04-21 | 66,400 | 6,500 | 0.00 | 3,567,382,347 | 3,432,880 | 51.70 | 2023-04-19 |
| 221 | 2023-04-20 | 59,900 | -500 | 0.00 | 3,567,382,347 | 3,240,590 | 54.10 | 2023-04-18 |
| 222 | 2023-04-14 | 60,400 | 300 | 0.00 | 3,567,382,347 | 3,267,640 | 54.10 | 2023-04-12 |
| 223 | 2023-04-12 | 60,100 | 900 | 0.00 | 3,567,382,347 | 3,374,615 | 56.15 | 2023-04-06 |
| 224 | 2023-04-11 | 59,200 | 300 | 0.00 | 3,567,382,347 | 3,368,480 | 56.90 | 2023-04-04 |
| 225 | 2023-04-03 | 58,900 | -200 | 0.00 | 3,567,382,347 | 3,498,660 | 59.40 | 2023-03-30 |
| 226 | 2023-03-28 | 59,100 | 500 | 0.00 | 3,565,960,821 | 3,362,790 | 56.90 | 2023-03-24 |
| 227 | 2023-03-27 | 58,600 | -5,000 | 0.00 | 3,565,960,821 | 3,316,760 | 56.60 | 2023-03-23 |
| 228 | 2023-03-21 | 63,600 | -1,000 | 0.00 | 3,565,960,821 | 3,396,240 | 53.40 | 2023-03-17 |
| 229 | 2023-03-20 | 64,600 | -1,000 | 0.00 | 3,565,960,821 | 3,304,290 | 51.15 | 2023-03-16 |
| 230 | 2023-03-13 | 65,600 | 1,200 | 0.00 | 3,565,960,821 | 3,483,360 | 53.10 | 2023-03-09 |
| 231 | 2023-03-10 | 64,400 | 5,000 | 0.00 | 3,565,960,821 | 3,500,140 | 54.35 | 2023-03-08 |
| 232 | 2023-03-07 | 59,400 | -100 | 0.00 | 3,565,960,821 | 3,489,750 | 58.75 | 2023-03-03 |
| 233 | 2023-03-06 | 59,500 | 100 | 0.00 | 3,565,960,821 | 3,308,200 | 55.60 | 2023-03-02 |
| 234 | 2023-03-03 | 59,400 | 1,000 | 0.00 | 3,565,960,821 | 3,329,370 | 56.05 | 2023-03-01 |
| 235 | 2023-02-28 | 58,400 | -200 | 0.00 | 3,565,960,821 | 3,086,440 | 52.85 | 2023-02-24 |
| 236 | 2023-02-24 | 58,600 | 1,000 | 0.00 | 3,563,761,493 | 3,252,300 | 55.50 | 2023-02-22 |
| 237 | 2023-02-23 | 57,600 | 1,000 | 0.00 | 3,563,761,493 | 3,280,320 | 56.95 | 2023-02-21 |
| 238 | 2023-02-21 | 56,600 | 1,000 | 0.00 | 3,563,761,493 | 3,393,170 | 59.95 | 2023-02-17 |
| 239 | 2023-02-20 | 55,600 | -500 | 0.00 | 3,563,761,493 | 3,441,640 | 61.90 | 2023-02-16 |
| 240 | 2023-02-17 | 56,100 | 700 | 0.00 | 3,563,761,493 | 3,408,075 | 60.75 | 2023-02-15 |
| 241 | 2023-02-14 | 55,400 | 1,400 | 0.00 | 3,563,761,493 | 3,396,020 | 61.30 | 2023-02-10 |
| 242 | 2023-02-13 | 54,000 | -1,000 | 0.00 | 3,563,761,493 | 3,510,000 | 65.00 | 2023-02-09 |
| 243 | 2023-02-10 | 55,000 | 2,300 | 0.00 | 3,563,761,493 | 3,437,500 | 62.50 | 2023-02-08 |
| 244 | 2023-02-08 | 52,700 | 4,200 | 0.00 | 3,563,761,493 | 3,465,025 | 65.75 | 2023-02-06 |
| 245 | 2023-02-01 | 48,500 | 1,100 | 0.00 | 3,563,761,493 | 3,327,100 | 68.60 | 2023-01-30 |
| 246 | 2023-01-31 | 47,400 | -500 | 0.00 | 3,563,761,493 | 3,445,980 | 72.70 | 2023-01-27 |
| 247 | 2023-01-30 | 47,900 | 500 | 0.00 | 3,561,720,807 | 3,434,430 | 71.70 | 2023-01-26 |
| 248 | 2023-01-26 | 47,400 | 800 | 0.00 | 3,561,720,807 | 3,230,310 | 68.15 | 2023-01-19 |
| 249 | 2023-01-18 | 46,600 | 1,000 | 0.00 | 3,561,720,807 | 3,331,900 | 71.50 | 2023-01-16 |
| 250 | 2023-01-17 | 45,600 | 500 | 0.00 | 3,561,720,807 | 3,392,640 | 74.40 | 2023-01-13 |
| 251 | 2023-01-16 | 45,100 | -1,000 | 0.00 | 3,561,720,807 | 3,303,575 | 73.25 | 2023-01-12 |
| 252 | 2023-01-12 | 46,100 | 100 | 0.00 | 3,561,720,807 | 3,584,275 | 77.75 | 2023-01-10 |
| 253 | 2023-01-11 | 46,000 | -600 | 0.00 | 3,561,720,807 | 3,673,100 | 79.85 | 2023-01-09 |
| 254 | 2023-01-06 | 46,600 | -700 | 0.00 | 3,543,780,328 | 3,613,830 | 77.55 | 2023-01-04 |
| 255 | 2023-01-05 | 47,300 | 1,200 | 0.00 | 3,543,780,328 | 3,481,280 | 73.60 | 2023-01-03 |
| 256 | 2022-12-30 | 46,100 | -400 | 0.00 | 3,538,354,740 | 3,369,910 | 73.10 | 2022-12-28 |
| 257 | 2022-12-29 | 46,500 | -1,000 | 0.00 | 3,538,354,740 | 3,224,775 | 69.35 | 2022-12-23 |
| 258 | 2022-12-22 | 47,500 | 400 | 0.00 | 3,538,354,740 | 3,177,750 | 66.90 | 2022-12-20 |
| 259 | 2022-12-13 | 47,100 | -1,500 | 0.00 | 3,538,354,740 | 3,301,710 | 70.10 | 2022-12-09 |
| 260 | 2022-12-12 | 48,600 | 1,000 | 0.00 | 3,538,354,740 | 3,338,820 | 68.70 | 2022-12-08 |
| 261 | 2022-12-09 | 47,600 | -100 | 0.00 | 3,538,354,740 | 2,944,060 | 61.85 | 2022-12-07 |
| 262 | 2022-12-08 | 47,700 | 300 | 0.00 | 3,538,354,740 | 3,036,105 | 63.65 | 2022-12-06 |
| 263 | 2022-11-30 | 47,400 | -1,000 | 0.00 | 3,538,354,740 | 2,403,180 | 50.70 | 2022-11-28 |
| 264 | 2022-11-29 | 48,400 | 600 | 0.00 | 3,534,901,269 | 2,458,720 | 50.80 | 2022-11-25 |
| 265 | 2022-11-21 | 47,800 | 100 | 0.00 | 3,534,901,269 | 2,562,080 | 53.60 | 2022-11-17 |
| 266 | 2022-11-15 | 47,700 | -100 | 0.00 | 3,534,901,269 | 2,284,830 | 47.90 | 2022-11-11 |
| 267 | 2022-11-11 | 47,800 | -200 | 0.00 | 3,534,901,269 | 2,127,100 | 44.50 | 2022-11-09 |
| 268 | 2022-11-09 | 48,000 | 100 | 0.00 | 3,534,901,269 | 2,176,800 | 45.35 | 2022-11-07 |
| 269 | 2022-11-08 | 47,900 | -200 | 0.00 | 3,534,901,269 | 2,007,010 | 41.90 | 2022-11-04 |
| 270 | 2022-11-04 | 48,100 | -200 | 0.00 | 3,534,901,269 | 1,789,320 | 37.20 | 2022-11-02 |
| 271 | 2022-11-02 | 48,300 | 200 | 0.00 | 3,534,901,269 | 1,560,090 | 32.30 | 2022-10-31 |
| 272 | 2022-10-26 | 48,100 | 200 | 0.00 | 3,532,880,577 | 1,681,095 | 34.95 | 2022-10-24 |
| 273 | 2022-10-14 | 47,900 | 500 | 0.00 | 3,532,880,577 | 2,387,815 | 49.85 | 2022-10-12 |
| 274 | 2022-09-21 | 47,400 | -200 | 0.00 | 3,530,661,460 | 2,685,210 | 56.65 | 2022-09-19 |
| 275 | 2022-09-20 | 47,600 | 11,000 | 0.00 | 3,530,661,460 | 2,727,480 | 57.30 | 2022-09-16 |
| 276 | 2022-09-05 | 36,600 | 200 | 0.00 | 3,530,661,460 | 2,454,030 | 67.05 | 2022-09-01 |
| 277 | 2022-07-26 | 36,400 | -1,000 | 0.00 | 3,526,152,900 | 3,097,640 | 85.10 | 2022-07-22 |
| 278 | 2022-07-15 | 37,400 | -600 | 0.00 | 3,526,152,900 | 3,018,180 | 80.70 | 2022-07-13 |
| 279 | 2022-06-28 | 38,000 | -500 | 0.00 | 3,505,978,754 | 3,319,300 | 87.35 | 2022-06-24 |
| 280 | 2022-06-24 | 38,500 | 500 | 0.00 | 3,505,978,754 | 3,170,475 | 82.35 | 2022-06-22 |
| 281 | 2022-06-21 | 38,000 | -100 | 0.00 | 3,505,978,754 | 3,163,500 | 83.25 | 2022-06-17 |
| 282 | 2022-06-13 | 38,100 | -1,000 | 0.00 | 3,505,978,754 | 3,328,035 | 87.35 | 2022-06-09 |
| 283 | 2022-06-10 | 39,100 | 1,000 | 0.00 | 3,505,978,754 | 3,419,295 | 87.45 | 2022-06-08 |
| 284 | 2022-06-09 | 38,100 | 600 | 0.00 | 3,505,978,754 | 3,238,500 | 85.00 | 2022-06-07 |
| 285 | 2022-06-08 | 37,500 | 100 | 0.00 | 3,505,978,754 | 3,150,000 | 84.00 | 2022-06-06 |
| 286 | 2022-06-07 | 37,400 | -1,300 | 0.00 | 3,505,978,754 | 2,988,260 | 79.90 | 2022-06-02 |
| 287 | 2022-06-06 | 38,700 | -800 | 0.00 | 3,505,978,754 | 2,991,510 | 77.30 | 2022-06-01 |
| 288 | 2022-06-01 | 39,500 | -2,000 | 0.00 | 3,505,978,754 | 2,800,550 | 70.90 | 2022-05-30 |
| 289 | 2022-05-27 | 41,500 | 1,000 | 0.00 | 3,503,844,154 | 2,770,125 | 66.75 | 2022-05-25 |
| 290 | 2022-05-24 | 40,500 | -1,000 | 0.00 | 3,503,844,154 | 2,885,625 | 71.25 | 2022-05-20 |
| 291 | 2022-05-20 | 41,500 | -200 | 0.00 | 3,503,844,154 | 2,898,775 | 69.85 | 2022-05-18 |
| 292 | 2022-05-19 | 41,700 | -1,000 | 0.00 | 3,503,844,154 | 2,991,975 | 71.75 | 2022-05-17 |
| 293 | 2022-05-17 | 42,700 | -2,300 | 0.00 | 3,503,844,154 | 2,895,060 | 67.80 | 2022-05-13 |
| 294 | 2022-05-13 | 45,000 | -800 | 0.00 | 3,503,844,154 | 2,830,500 | 62.90 | 2022-05-11 |
| 295 | 2022-05-12 | 45,800 | -200 | 0.00 | 3,503,844,154 | 2,679,300 | 58.50 | 2022-05-10 |
| 296 | 2022-05-11 | 46,000 | 800 | 0.00 | 3,503,844,154 | 2,764,600 | 60.10 | 2022-05-06 |
| 297 | 2022-05-05 | 45,200 | -200 | 0.00 | 3,503,844,154 | 3,005,800 | 66.50 | 2022-05-03 |
| 298 | 2022-05-04 | 45,400 | -500 | 0.00 | 3,503,844,154 | 3,030,450 | 66.75 | 2022-04-29 |
| 299 | 2022-05-03 | 45,900 | -800 | 0.00 | 3,503,844,154 | 2,811,375 | 61.25 | 2022-04-28 |
| 300 | 2022-04-28 | 46,700 | 1,000 | 0.00 | 3,499,932,211 | 2,710,935 | 58.05 | 2022-04-26 |
| 301 | 2022-04-27 | 45,700 | 800 | 0.00 | 3,499,932,211 | 2,527,210 | 55.30 | 2022-04-25 |
| 302 | 2022-04-25 | 44,900 | 100 | 0.00 | 3,499,932,211 | 2,685,020 | 59.80 | 2022-04-21 |
| 303 | 2022-04-20 | 44,800 | 2,000 | 0.00 | 3,499,932,211 | 2,853,760 | 63.70 | 2022-04-14 |
| 304 | 2022-04-19 | 42,800 | -1,000 | 0.00 | 3,499,932,211 | 2,739,200 | 64.00 | 2022-04-13 |
| 305 | 2022-04-14 | 43,800 | 2,000 | 0.00 | 3,499,932,211 | 2,656,470 | 60.65 | 2022-04-12 |
| 306 | 2022-04-13 | 41,800 | 1,700 | 0.00 | 3,499,932,211 | 2,733,720 | 65.40 | 2022-04-11 |
| 307 | 2022-04-12 | 40,100 | 1,100 | 0.00 | 3,499,932,211 | 2,817,025 | 70.25 | 2022-04-08 |
| 308 | 2022-04-08 | 39,000 | 200 | 0.00 | 3,499,932,211 | 2,936,700 | 75.30 | 2022-04-06 |
| 309 | 2022-04-06 | 38,800 | 200 | 0.00 | 3,499,932,211 | 2,836,280 | 73.10 | 2022-04-01 |
| 310 | 2022-03-29 | 38,600 | -200 | 0.00 | 3,493,594,744 | 2,730,950 | 70.75 | 2022-03-25 |
| 311 | 2022-03-25 | 38,800 | -200 | 0.00 | 3,493,594,744 | 3,111,760 | 80.20 | 2022-03-23 |
| 312 | 2022-03-24 | 39,000 | -900 | 0.00 | 3,493,594,744 | 2,942,550 | 75.45 | 2022-03-22 |
| 313 | 2022-03-23 | 39,900 | 500 | 0.00 | 3,493,594,744 | 2,864,820 | 71.80 | 2022-03-21 |
| 314 | 2022-03-22 | 39,400 | -1,000 | 0.00 | 3,493,594,744 | 3,010,160 | 76.40 | 2022-03-18 |
| 315 | 2022-03-21 | 40,400 | -1,100 | 0.00 | 3,493,594,744 | 3,027,980 | 74.95 | 2022-03-17 |
| 316 | 2022-03-18 | 41,500 | -5,000 | 0.00 | 3,493,594,744 | 3,137,400 | 75.60 | 2022-03-16 |
| 317 | 2022-03-17 | 46,500 | 100 | 0.00 | 3,493,594,744 | 2,610,975 | 56.15 | 2022-03-15 |
| 318 | 2022-03-16 | 46,400 | 1,000 | 0.00 | 3,493,594,744 | 2,793,280 | 60.20 | 2022-03-14 |
| 319 | 2022-03-15 | 45,400 | 4,000 | 0.00 | 3,493,594,744 | 3,139,410 | 69.15 | 2022-03-11 |
| 320 | 2022-03-14 | 41,400 | 100 | 0.00 | 3,493,594,744 | 3,059,460 | 73.90 | 2022-03-10 |
| 321 | 2022-03-11 | 41,300 | 1,300 | 0.00 | 3,493,594,744 | 2,971,535 | 71.95 | 2022-03-09 |
| 322 | 2022-03-10 | 40,000 | 800 | 0.00 | 3,493,594,744 | 2,876,000 | 71.90 | 2022-03-08 |
| 323 | 2022-03-09 | 39,200 | -200 | 0.00 | 3,493,594,744 | 2,957,640 | 75.45 | 2022-03-07 |
| 324 | 2022-03-07 | 39,400 | 200 | 0.00 | 3,493,594,744 | 3,148,060 | 79.90 | 2022-03-03 |
| 325 | 2022-03-03 | 39,200 | 2,000 | 0.00 | 3,493,594,744 | 3,475,080 | 88.65 | 2022-03-01 |
| 326 | 2022-02-25 | 37,200 | 3,000 | 0.00 | 3,490,645,496 | 3,409,380 | 91.65 | 2022-02-23 |
| 327 | 2022-02-23 | 34,200 | -6,000 | 0.00 | 3,490,645,496 | 2,980,530 | 87.15 | 2022-02-21 |
| 328 | 2022-02-21 | 40,200 | -100 | 0.00 | 3,490,645,496 | 3,971,760 | 98.80 | 2022-02-17 |
| 329 | 2022-02-18 | 40,300 | -500 | 0.00 | 3,490,645,496 | 3,852,680 | 95.60 | 2022-02-16 |
| 330 | 2022-02-11 | 40,800 | -1,000 | 0.00 | 3,490,645,496 | 3,861,720 | 94.65 | 2022-02-09 |
| 331 | 2022-01-18 | 41,800 | 3,500 | 0.00 | 3,481,181,148 | 3,743,190 | 89.55 | 2022-01-14 |
| 332 | 2022-01-14 | 38,300 | -200 | 0.00 | 3,481,181,148 | 3,280,395 | 85.65 | 2022-01-12 |
| 333 | 2022-01-13 | 38,500 | -800 | 0.00 | 3,481,181,148 | 3,099,250 | 80.50 | 2022-01-11 |
| 334 | 2022-01-11 | 39,300 | -2,000 | 0.00 | 3,460,536,224 | 2,780,475 | 70.75 | 2022-01-07 |
| 335 | 2022-01-10 | 41,300 | 1,000 | 0.00 | 3,460,536,224 | 2,806,335 | 67.95 | 2022-01-06 |
| 336 | 2022-01-07 | 40,300 | 2,000 | 0.00 | 3,460,536,224 | 2,722,265 | 67.55 | 2022-01-05 |
| 337 | 2022-01-06 | 38,300 | -200 | 0.00 | 3,460,536,224 | 2,797,815 | 73.05 | 2022-01-04 |
| 338 | 2022-01-05 | 38,500 | -200 | 0.00 | 3,460,536,224 | 2,872,100 | 74.60 | 2022-01-03 |
| 339 | 2022-01-03 | 38,700 | 200 | 0.00 | 3,460,536,224 | 2,650,950 | 68.50 | 2021-12-29 |
| 340 | 2021-12-29 | 38,500 | -300 | 0.00 | 3,441,893,999 | 2,920,225 | 75.85 | 2021-12-23 |
| 341 | 2021-12-28 | 38,800 | -500 | 0.00 | 3,441,893,999 | 3,053,560 | 78.70 | 2021-12-22 |
| 342 | 2021-12-23 | 39,300 | 2,000 | 0.00 | 3,441,893,999 | 3,090,945 | 78.65 | 2021-12-21 |
| 343 | 2021-12-21 | 37,300 | 1,000 | 0.00 | 3,441,893,999 | 3,038,085 | 81.45 | 2021-12-17 |
| 344 | 2021-12-20 | 36,300 | -2,000 | 0.00 | 3,441,893,999 | 3,083,685 | 84.95 | 2021-12-16 |
| 345 | 2021-12-16 | 38,300 | 2,000 | 0.00 | 3,441,893,999 | 3,159,750 | 82.50 | 2021-12-14 |
| 346 | 2021-12-09 | 36,300 | -500 | 0.00 | 3,441,893,999 | 3,049,200 | 84.00 | 2021-12-07 |
| 347 | 2021-12-07 | 36,800 | 1,000 | 0.00 | 3,441,893,999 | 2,990,000 | 81.25 | 2021-12-03 |
| 348 | 2021-12-03 | 35,800 | -2,000 | 0.00 | 3,441,893,999 | 3,128,920 | 87.40 | 2021-12-01 |
| 349 | 2021-12-01 | 37,800 | 800 | 0.00 | 3,441,893,999 | 3,231,900 | 85.50 | 2021-11-29 |
| 350 | 2021-11-30 | 37,000 | 1,700 | 0.00 | 3,441,893,999 | 3,330,000 | 90.00 | 2021-11-26 |
| 351 | 2021-11-29 | 35,300 | 1,000 | 0.00 | 3,426,385,207 | 3,454,105 | 97.85 | 2021-11-25 |
| 352 | 2021-11-23 | 34,300 | 100 | 0.00 | 3,426,385,207 | 3,303,090 | 96.30 | 2021-11-19 |
| 353 | 2021-11-22 | 34,200 | 400 | 0.00 | 3,426,385,207 | 3,366,990 | 98.45 | 2021-11-18 |
| 354 | 2021-11-19 | 33,800 | 500 | 0.00 | 3,426,385,207 | 3,420,560 | 101.2 | 2021-11-17 |
| 355 | 2021-11-15 | 33,300 | -400 | 0.00 | 3,426,385,207 | 3,320,010 | 99.70 | 2021-11-11 |
| 356 | 2021-11-12 | 33,700 | 400 | 0.00 | 3,426,385,207 | 3,142,525 | 93.25 | 2021-11-10 |
| 357 | 2021-11-08 | 33,300 | -400 | 0.00 | 3,426,385,207 | 3,216,780 | 96.60 | 2021-11-04 |
| 358 | 2021-11-05 | 33,700 | 400 | 0.00 | 3,426,385,207 | 3,233,515 | 95.95 | 2021-11-03 |
| 359 | 2021-10-29 | 33,300 | -200 | 0.00 | 3,417,187,381 | 3,503,160 | 105.2 | 2021-10-27 |
| 360 | 2021-10-28 | 33,500 | -200 | 0.00 | 3,417,187,381 | 3,624,700 | 108.2 | 2021-10-26 |
| 361 | 2021-10-26 | 33,700 | -100 | 0.00 | 3,417,187,381 | 3,444,140 | 102.2 | 2021-10-22 |
| 362 | 2021-10-25 | 33,800 | 100 | 0.00 | 3,417,187,381 | 3,266,770 | 96.65 | 2021-10-21 |
| 363 | 2021-10-22 | 33,700 | -200 | 0.00 | 3,417,187,381 | 3,162,745 | 93.85 | 2021-10-20 |
| 364 | 2021-10-15 | 33,900 | -500 | 0.00 | 3,417,187,381 | 2,983,200 | 88.00 | 2021-10-11 |
| 365 | 2021-10-12 | 34,400 | 500 | 0.00 | 3,417,187,381 | 2,881,000 | 83.75 | 2021-10-08 |
| 366 | 2021-10-06 | 33,900 | 100 | 0.00 | 3,417,187,381 | 2,749,290 | 81.10 | 2021-10-04 |
| 367 | 2021-09-28 | 33,800 | 200 | 0.00 | 3,410,706,478 | 2,935,530 | 86.85 | 2021-09-24 |
| 368 | 2021-09-20 | 33,600 | -200 | 0.00 | 3,410,706,478 | 3,188,640 | 94.90 | 2021-09-16 |
| 369 | 2021-09-17 | 33,800 | 200 | 0.00 | 3,410,706,478 | 3,146,780 | 93.10 | 2021-09-15 |
| 370 | 2021-09-15 | 33,600 | -200 | 0.00 | 3,410,706,478 | 3,363,360 | 100.1 | 2021-09-13 |
| 371 | 2021-09-10 | 33,800 | -1,000 | 0.00 | 3,410,706,478 | 3,354,650 | 99.25 | 2021-09-08 |
| 372 | 2021-09-09 | 34,800 | 200 | 0.00 | 3,410,706,478 | 3,546,120 | 101.9 | 2021-09-07 |
| 373 | 2021-09-07 | 34,600 | -1,000 | 0.00 | 3,410,706,478 | 3,119,190 | 90.15 | 2021-09-03 |
| 374 | 2021-09-06 | 35,600 | -1,000 | 0.00 | 3,410,706,478 | 3,145,260 | 88.35 | 2021-09-02 |
| 375 | 2021-09-03 | 36,600 | 1,000 | 0.00 | 3,410,706,478 | 3,072,570 | 83.95 | 2021-09-01 |
| 376 | 2021-08-27 | 35,600 | 2,000 | 0.00 | 3,393,915,036 | 2,759,000 | 77.50 | 2021-08-25 |
| 377 | 2021-08-19 | 33,600 | 300 | 0.00 | 3,393,915,036 | 2,390,640 | 71.15 | 2021-08-17 |
| 378 | 2021-08-12 | 33,300 | -200 | 0.00 | 3,393,915,036 | 2,830,500 | 85.00 | 2021-08-10 |
| 379 | 2021-08-11 | 33,500 | 700 | 0.00 | 3,393,915,036 | 2,763,750 | 82.50 | 2021-08-09 |
| 380 | 2021-08-10 | 32,800 | 400 | 0.00 | 3,393,915,036 | 2,784,720 | 84.90 | 2021-08-06 |
| 381 | 2021-08-09 | 32,400 | 10,200 | 0.00 | 3,393,915,036 | 2,886,840 | 89.10 | 2021-08-05 |
| 382 | 2021-07-29 | 22,200 | 100 | 0.00 | 3,393,915,036 | 2,417,580 | 108.9 | 2021-07-27 |
| 383 | 2021-07-27 | 22,100 | 100 | 0.00 | 3,393,915,036 | 2,861,950 | 129.5 | 2021-07-23 |
| 384 | 2021-07-22 | 22,000 | -100 | 0.00 | 3,393,915,036 | 3,053,600 | 138.8 | 2021-07-20 |
| 385 | 2021-07-20 | 22,100 | 10,200 | 0.00 | 3,393,915,036 | 3,337,100 | 151.0 | 2021-07-16 |
| 386 | 2021-07-13 | 11,900 | 100 | 0.00 | 3,392,695,036 | 1,818,320 | 152.8 | 2021-07-09 |
| 387 | 2021-07-06 | 11,800 | 800 | 0.00 | 3,392,695,036 | 2,161,760 | 183.2 | 2021-07-02 |
| 388 | 2021-06-29 | 11,000 | 4,800 | 0.00 | 3,392,695,036 | 2,274,800 | 206.8 | 2021-06-25 |
| 389 | 2021-06-25 | 6,200 | -200 | 0.00 | 3,392,695,036 | 1,236,900 | 199.5 | 2021-06-23 |
| 390 | 2021-06-24 | 6,400 | 100 | 0.00 | 3,392,695,036 | 1,201,920 | 187.8 | 2021-06-22 |
| 391 | 2021-06-21 | 6,300 | 200 | 0.00 | 3,392,695,036 | 1,200,150 | 190.5 | 2021-06-17 |
| 392 | 2021-06-18 | 6,100 | 200 | 0.00 | 3,392,695,036 | 1,229,760 | 201.6 | 2021-06-16 |
| 393 | 2021-06-04 | 5,900 | -200 | 0.00 | 3,392,695,036 | 1,251,980 | 212.2 | 2021-06-02 |
| 394 | 2021-06-03 | 6,100 | 200 | 0.00 | 3,392,695,036 | 1,294,420 | 212.2 | 2021-06-01 |
| 395 | 2021-06-02 | 5,900 | 300 | 0.00 | 3,392,695,036 | 1,146,370 | 194.3 | 2021-05-31 |
| 396 | 2021-06-01 | 5,600 | -100 | 0.00 | 3,392,695,036 | 1,122,240 | 200.4 | 2021-05-28 |
| 397 | 2021-05-28 | 5,700 | 100 | 0.00 | 3,392,695,036 | 1,167,360 | 204.8 | 2021-05-26 |
| 398 | 2021-05-27 | 5,600 | 100 | 0.00 | 3,392,695,036 | 1,151,360 | 205.6 | 2021-05-25 |
| 399 | 2021-05-26 | 5,500 | 200 | 0.00 | 3,392,695,036 | 1,277,100 | 232.2 | 2021-05-24 |
| 400 | 2021-05-14 | 5,300 | 500 | 0.00 | 3,392,695,036 | 1,251,860 | 236.2 | 2021-05-12 |
| 401 | 2021-05-13 | 4,800 | 100 | 0.00 | 3,392,695,036 | 1,090,560 | 227.2 | 2021-05-11 |
| 402 | 2021-05-11 | 4,700 | -200 | 0.00 | 3,392,695,036 | 1,147,740 | 244.2 | 2021-05-07 |
| 403 | 2021-04-26 | 4,900 | 100 | 0.00 | 3,392,695,036 | 1,203,440 | 245.6 | 2021-04-22 |
| 404 | 2021-04-20 | 4,800 | -100 | 0.00 | 3,392,695,036 | 1,161,600 | 242.0 | 2021-04-16 |
| 405 | 2021-04-19 | 4,900 | 200 | 0.00 | 3,392,695,036 | 1,176,000 | 240.0 | 2021-04-15 |
| 406 | 2021-04-07 | 4,700 | -100 | 0.00 | 3,392,695,036 | 1,269,000 | 270.0 | 2021-03-31 |
| 407 | 2021-03-29 | 4,800 | 100 | 0.00 | 3,392,695,036 | 1,276,800 | 266.0 | 2021-03-25 |
| 408 | 2021-03-26 | 4,700 | 1,600 | 0.00 | 3,392,695,036 | 1,245,500 | 265.0 | 2021-03-24 |
| 409 | 2021-03-23 | 3,100 | -200 | 0.00 | 3,392,695,036 | 978,980 | 315.8 | 2021-03-19 |
| 410 | 2021-03-22 | 3,300 | -300 | 0.00 | 3,392,695,036 | 1,048,740 | 317.8 | 2021-03-18 |
| 411 | 2021-03-19 | 3,600 | 100 | 0.00 | 3,392,695,036 | 1,124,640 | 312.4 | 2021-03-17 |
| 412 | 2021-03-16 | 3,500 | -100 | 0.00 | 3,392,695,036 | 1,064,000 | 304.0 | 2021-03-12 |
| 413 | 2021-03-15 | 3,600 | -900 | 0.00 | 3,392,695,036 | 1,108,080 | 307.8 | 2021-03-11 |
| 414 | 2021-03-11 | 4,500 | -200 | 0.00 | 3,392,695,036 | 1,224,000 | 272.0 | 2021-03-09 |
| 415 | 2021-03-09 | 4,700 | 1,200 | 0.00 | 3,392,695,036 | 1,339,500 | 285.0 | 2021-03-05 |
| 416 | 2021-03-08 | 3,500 | 400 | 0.00 | 3,392,695,036 | 1,048,600 | 299.6 | 2021-03-04 |
| 417 | 2021-03-04 | 3,100 | 900 | 0.00 | 3,392,695,036 | 988,900 | 319.0 | 2021-03-02 |
| 418 | 2021-03-03 | 2,200 | -100 | 0.00 | 3,392,695,036 | 690,360 | 313.8 | 2021-03-01 |
| 419 | 2021-03-02 | 2,300 | -1,000 | 0.00 | 3,392,695,036 | 710,240 | 308.8 | 2021-02-26 |
| 420 | 2021-03-01 | 3,300 | 100 | 0.00 | 3,392,695,036 | 1,119,360 | 339.2 | 2021-02-25 |
| 421 | 2021-02-26 | 3,200 | 800 | 0.00 | 3,392,695,036 | 1,047,040 | 327.2 | 2021-02-24 |
| 422 | 2021-02-25 | 2,400 | 200 | 0.00 | 3,392,695,036 | 859,200 | 358.0 | 2021-02-23 |
| 423 | 2021-02-24 | 2,200 | -300 | 0.00 | 3,392,695,036 | 831,160 | 377.8 | 2021-02-22 |
| 424 | 2021-02-23 | 2,500 | 500 | 0.00 | 3,392,695,036 | 970,000 | 388.0 | 2021-02-19 |
| 425 | 2021-02-19 | 2,000 | -600 | 0.00 | 3,392,695,036 | 830,000 | 415.0 | 2021-02-17 |
| 426 | 2021-02-18 | 2,600 | 200 | 0.00 | 3,392,695,036 | 1,047,800 | 403.0 | 2021-02-16 |
| 427 | 2021-02-17 | 2,400 | 1,200 | 0.00 | 3,392,695,036 | 952,800 | 397.0 | 2021-02-10 |
| 428 | 2021-02-16 | 1,200 | -200 | 0.00 | 3,392,695,036 | 420,720 | 350.6 | 2021-02-09 |
| 429 | 2021-02-10 | 1,400 | -200 | 0.00 | 3,392,695,036 | 424,200 | 303.0 | 2021-02-08 |
| 430 | 2021-02-09 | 1,600 | 0.00 | 3,341,957,736 | 480,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy