Kuaishou Technology: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01024  2021-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 69.70 2025-11-12
2 2025-11-13 69.50 2025-11-11
3 2025-11-12 69.80 2025-11-10
4 2025-11-11 1,631,801 290,000 0.05 3,608,065,099 111,370,418 68.25 2025-11-07
5 2025-11-10 1,341,801 -98,500 0.04 3,608,065,099 97,347,663 72.55 2025-11-06
6 2025-11-07 1,440,301 25,200 0.04 3,608,065,099 102,189,356 70.95 2025-11-05
7 2025-11-06 1,415,101 103,400 0.04 3,608,065,099 101,108,966 71.45 2025-11-04
8 2025-11-05 1,311,701 -180,300 0.04 3,608,065,099 96,344,438 73.45 2025-11-03
9 2025-11-04 1,492,001 210,100 0.04 3,608,065,099 107,946,272 72.35 2025-10-31
10 2025-11-03 1,281,901 -40,600 0.04 3,608,065,099 95,693,910 74.65 2025-10-30
11 2025-10-31 1,322,501 -63,900 0.04 3,608,065,099 100,443,951 75.95 2025-10-28
12 2025-10-30 1,386,401 53,300 0.04 3,602,775,531 105,505,116 76.10 2025-10-27
13 2025-10-28 1,333,101 -11,800 0.04 3,602,775,531 99,915,920 74.95 2025-10-24
14 2025-10-27 1,344,901 3,700 0.04 3,602,775,531 98,782,978 73.45 2025-10-23
15 2025-10-24 1,341,201 7,700 0.04 3,602,775,531 98,913,574 73.75 2025-10-22
16 2025-10-23 1,333,501 -209,700 0.04 3,602,775,531 100,746,001 75.55 2025-10-21
17 2025-10-22 1,543,201 22,400 0.04 3,602,775,531 114,351,194 74.10 2025-10-20
18 2025-10-21 1,520,801 108,300 0.04 3,602,775,531 110,942,433 72.95 2025-10-17
19 2025-10-20 1,412,501 116,800 0.04 3,602,775,531 107,350,076 76.00 2025-10-16
20 2025-10-17 1,295,701 -115,900 0.04 3,602,775,531 99,121,127 76.50 2025-10-15
21 2025-10-16 1,411,601 787,800 0.04 3,602,775,531 105,870,075 75.00 2025-10-14
22 2025-10-15 623,801 -17,200 0.02 3,602,775,531 50,184,790 80.45 2025-10-13
23 2025-10-14 641,001 50,400 0.02 3,602,775,531 53,779,984 83.90 2025-10-10
24 2025-10-13 590,601 -213,700 0.02 3,600,513,035 52,445,369 88.80 2025-10-09
25 2025-10-10 804,301 215,500 0.02 3,600,513,035 68,968,811 85.75 2025-10-08
26 2025-10-09 588,801 10,900 0.02 3,600,513,035 51,637,848 87.70 2025-10-06
27 2025-10-08 577,901 33,000 0.02 3,600,513,035 51,259,819 88.70 2025-10-03
28 2025-10-06 544,901 -21,300 0.02 3,600,513,035 50,049,157 91.85 2025-10-02
29 2025-10-03 566,201 -16,400 0.02 3,600,513,035 47,900,605 84.60 2025-09-30
30 2025-10-02 582,601 5,700 0.02 3,600,513,035 45,967,219 78.90 2025-09-29
31 2025-09-30 576,901 3,900 0.02 3,600,513,035 43,613,716 75.60 2025-09-26
32 2025-09-29 573,001 -19,000 0.02 3,593,401,226 44,780,028 78.15 2025-09-25
33 2025-09-26 592,001 -18,000 0.02 3,593,401,226 45,495,277 76.85 2025-09-24
34 2025-09-25 610,001 -40,500 0.02 3,593,401,226 45,170,574 74.05 2025-09-23
35 2025-09-24 650,501 11,100 0.02 3,593,401,226 48,137,074 74.00 2025-09-22
36 2025-09-23 639,401 9,800 0.02 3,593,401,226 48,466,596 75.80 2025-09-19
37 2025-09-22 629,601 -24,400 0.02 3,593,401,226 48,070,036 76.35 2025-09-18
38 2025-09-19 654,001 -16,700 0.02 3,591,734,750 51,142,878 78.20 2025-09-17
39 2025-09-18 670,701 500 0.02 3,591,734,750 50,671,461 75.55 2025-09-16
40 2025-09-17 670,201 10,100 0.02 3,591,734,750 50,935,276 76.00 2025-09-15
41 2025-09-16 660,101 -27,900 0.02 3,591,734,750 49,672,600 75.25 2025-09-12
42 2025-09-15 688,001 8,800 0.02 3,591,734,750 50,464,873 73.35 2025-09-11
43 2025-09-12 679,201 -71,100 0.02 3,591,734,750 50,362,754 74.15 2025-09-10
44 2025-09-11 750,301 -27,900 0.02 3,591,734,750 54,734,458 72.95 2025-09-09
45 2025-09-10 778,201 44,000 0.02 3,591,734,750 54,785,350 70.40 2025-09-08
46 2025-09-09 734,201 -18,800 0.02 3,591,734,750 53,559,963 72.95 2025-09-05
47 2025-09-08 753,001 104,100 0.02 3,591,734,750 52,634,770 69.90 2025-09-04
48 2025-09-05 648,901 23,200 0.02 3,591,734,750 46,720,872 72.00 2025-09-03
49 2025-09-04 625,701 9,400 0.02 3,591,734,750 44,894,047 71.75 2025-09-02
50 2025-09-03 616,301 4,200 0.02 3,591,734,750 45,359,754 73.60 2025-09-01
51 2025-09-02 612,101 7,200 0.02 3,591,734,750 46,121,810 75.35 2025-08-29
52 2025-09-01 604,901 -77,600 0.02 3,591,734,750 46,244,681 76.45 2025-08-28
53 2025-08-29 682,501 3,100 0.02 3,588,406,577 52,177,201 76.45 2025-08-27
54 2025-08-28 679,401 -7,200 0.02 3,588,406,577 53,740,619 79.10 2025-08-26
55 2025-08-27 686,601 -23,500 0.02 3,588,406,577 54,069,829 78.75 2025-08-25
56 2025-08-26 710,101 16,900 0.02 3,588,406,577 53,186,565 74.90 2025-08-22
57 2025-08-25 693,201 -4,800 0.02 3,588,406,577 49,737,172 71.75 2025-08-21
58 2025-08-22 698,001 18,500 0.02 3,588,406,577 50,186,272 71.90 2025-08-20
59 2025-08-21 679,501 -21,200 0.02 3,588,406,577 50,283,074 74.00 2025-08-19
60 2025-08-20 700,701 10,700 0.02 3,588,406,577 51,641,664 73.70 2025-08-18
61 2025-08-19 690,001 4,800 0.02 3,588,406,577 51,612,075 74.80 2025-08-15
62 2025-08-18 685,201 18,700 0.02 3,588,406,577 51,527,115 75.20 2025-08-14
63 2025-08-15 666,501 37,200 0.02 3,588,406,577 49,954,250 74.95 2025-08-13
64 2025-08-14 629,301 50,200 0.02 3,588,406,577 45,057,952 71.60 2025-08-12
65 2025-08-13 579,101 1,000 0.02 3,588,406,577 45,691,069 78.90 2025-08-11
66 2025-08-12 578,101 -800 0.02 3,588,406,577 45,756,694 79.15 2025-08-08
67 2025-08-11 578,901 2,700 0.02 3,588,406,577 46,312,080 80.00 2025-08-07
68 2025-08-08 576,201 -4,400 0.02 3,588,406,577 46,038,460 79.90 2025-08-06
69 2025-08-07 580,601 -9,400 0.02 3,588,406,577 45,954,569 79.15 2025-08-05
70 2025-08-06 590,001 2,500 0.02 3,588,406,577 45,430,077 77.00 2025-08-04
71 2025-08-04 587,501 -43,800 0.02 3,588,406,577 45,237,577 77.00 2025-07-31
72 2025-08-01 631,301 700 0.02 3,588,406,577 45,706,192 72.40 2025-07-30
73 2025-07-31 630,601 29,300 0.02 3,588,406,577 45,466,332 72.10 2025-07-29
74 2025-07-30 601,301 -100 0.02 3,579,349,718 43,714,583 72.70 2025-07-28
75 2025-07-29 601,401 13,700 0.02 3,579,349,718 43,601,573 72.50 2025-07-25
76 2025-07-28 587,701 -600 0.02 3,579,349,718 44,782,816 76.20 2025-07-24
77 2025-07-25 588,301 -40,200 0.02 3,579,349,718 45,828,648 77.90 2025-07-23
78 2025-07-24 628,501 4,600 0.02 3,579,349,718 45,723,448 72.75 2025-07-22
79 2025-07-23 623,901 4,000 0.02 3,579,349,718 44,577,726 71.45 2025-07-21
80 2025-07-22 619,901 -2,600 0.02 3,579,349,718 43,827,001 70.70 2025-07-18
81 2025-07-21 622,501 -6,700 0.02 3,579,349,718 43,045,944 69.15 2025-07-17
82 2025-07-18 629,201 -5,300 0.02 3,579,349,718 43,792,390 69.60 2025-07-16
83 2025-07-17 634,501 -40,200 0.02 3,579,349,718 43,241,243 68.15 2025-07-15
84 2025-07-16 674,701 -7,400 0.02 3,579,349,718 44,024,240 65.25 2025-07-14
85 2025-07-15 682,101 -2,400 0.02 3,579,349,718 43,074,678 63.15 2025-07-11
86 2025-07-14 684,501 13,100 0.02 3,579,349,718 44,116,089 64.45 2025-07-10
87 2025-07-11 671,401 12,300 0.02 3,579,349,718 43,473,215 64.75 2025-07-09
88 2025-07-10 659,101 -32,100 0.02 3,579,349,718 43,665,441 66.25 2025-07-08
89 2025-07-09 691,201 100 0.02 3,579,349,718 43,545,663 63.00 2025-07-07
90 2025-07-08 691,101 8,900 0.02 3,579,349,718 42,779,152 61.90 2025-07-04
91 2025-07-07 682,201 4,100 0.02 3,579,349,718 41,682,481 61.10 2025-07-03
92 2025-07-04 678,101 5,600 0.02 3,579,349,718 41,737,117 61.55 2025-07-02
93 2025-07-03 672,501 -16,400 0.02 3,558,513,718 42,569,313 63.30 2025-06-30
94 2025-07-02 688,901 -14,100 0.02 3,558,513,718 43,262,983 62.80 2025-06-27
95 2025-06-30 703,001 400 0.02 3,558,513,718 43,410,312 61.75 2025-06-26
96 2025-06-27 702,601 12,200 0.02 3,556,301,146 42,015,540 59.80 2025-06-25
97 2025-06-26 690,401 -63,100 0.02 3,556,301,146 41,044,339 59.45 2025-06-24
98 2025-06-25 753,501 -6,700 0.02 3,556,301,146 43,439,333 57.65 2025-06-23
99 2025-06-24 760,201 -300 0.02 3,556,301,146 42,913,346 56.45 2025-06-20
100 2025-06-23 760,501 15,800 0.02 3,556,301,146 42,816,206 56.30 2025-06-19
101 2025-06-20 744,701 2,400 0.02 3,556,301,146 43,341,598 58.20 2025-06-18
102 2025-06-19 742,301 18,600 0.02 3,556,301,146 44,092,679 59.40 2025-06-17
103 2025-06-18 723,701 -8,300 0.02 3,556,301,146 43,422,060 60.00 2025-06-16
104 2025-06-17 732,001 2,200 0.02 3,556,301,146 42,456,058 58.00 2025-06-13
105 2025-06-16 729,801 49,000 0.02 3,556,301,146 42,729,849 58.55 2025-06-12
106 2025-06-13 680,801 -3,600 0.02 3,556,301,146 42,345,822 62.20 2025-06-11
107 2025-06-12 684,401 10,400 0.02 3,560,897,511 42,090,662 61.50 2025-06-10
108 2025-06-11 674,001 -75,200 0.02 3,560,897,511 42,057,662 62.40 2025-06-09
109 2025-06-10 749,201 -6,400 0.02 3,560,897,511 44,277,779 59.10 2025-06-06
110 2025-06-09 755,601 -34,900 0.02 3,560,897,511 41,180,255 54.50 2025-06-05
111 2025-06-06 790,501 600 0.02 3,560,897,511 41,027,002 51.90 2025-06-04
112 2025-06-05 789,901 11,500 0.02 3,560,897,511 40,442,931 51.20 2025-06-03
113 2025-06-04 778,401 5,900 0.02 3,560,897,511 40,827,132 52.45 2025-06-02
114 2025-06-03 772,501 -2,200 0.02 3,560,897,511 41,174,303 53.30 2025-05-30
115 2025-06-02 774,701 -49,200 0.02 3,560,881,511 41,988,794 54.20 2025-05-29
116 2025-05-30 823,901 -34,800 0.02 3,560,879,911 42,554,487 51.65 2025-05-28
117 2025-05-29 858,701 600 0.02 3,560,858,522 41,861,674 48.75 2025-05-27
118 2025-05-28 858,101 -2,700 0.02 3,560,858,522 41,617,899 48.50 2025-05-26
119 2025-05-27 860,801 18,100 0.02 3,560,746,271 41,964,049 48.75 2025-05-23
120 2025-05-26 842,701 23,000 0.02 3,560,746,271 41,165,944 48.85 2025-05-22
121 2025-05-23 819,701 23,000 0.02 3,560,746,271 41,271,945 50.35 2025-05-21
122 2025-05-22 796,701 4,300 0.02 3,560,746,271 39,755,380 49.90 2025-05-20
123 2025-05-21 792,401 11,300 0.02 3,560,746,271 39,382,330 49.70 2025-05-19
124 2025-05-20 781,101 -5,500 0.02 3,560,746,271 39,718,986 50.85 2025-05-16
125 2025-05-19 786,601 31,300 0.02 3,560,746,271 40,863,922 51.95 2025-05-15
126 2025-05-16 755,301 3,200 0.02 3,560,746,271 40,068,718 53.05 2025-05-14
127 2025-05-15 752,101 27,000 0.02 3,560,746,271 39,598,118 52.65 2025-05-13
128 2025-05-14 725,101 -19,400 0.02 3,563,731,647 40,025,575 55.20 2025-05-12
129 2025-05-13 744,501 6,000 0.02 3,563,731,647 38,714,052 52.00 2025-05-09
130 2025-05-12 738,501 -11,300 0.02 3,563,731,647 39,325,178 53.25 2025-05-08
131 2025-05-09 749,801 12,500 0.02 3,563,731,647 39,776,943 53.05 2025-05-07
132 2025-05-08 737,301 27,500 0.02 3,563,731,647 39,445,604 53.50 2025-05-06
133 2025-05-07 709,801 -5,700 0.02 3,563,731,647 37,442,003 52.75 2025-05-02
134 2025-05-02 715,501 6,000 0.02 3,563,731,647 36,347,451 50.80 2025-04-29
135 2025-04-29 709,501 -10,800 0.02 3,563,473,432 36,007,176 50.75 2025-04-25
136 2025-04-28 720,301 18,000 0.02 3,563,473,432 36,339,185 50.45 2025-04-24
137 2025-04-25 702,301 3,000 0.02 3,563,473,432 36,379,192 51.80 2025-04-23
138 2025-04-24 699,301 800 0.02 3,563,473,432 35,000,015 50.05 2025-04-22
139 2025-04-23 698,501 8,600 0.02 3,570,941,763 34,959,975 50.05 2025-04-17
140 2025-04-22 689,901 9,500 0.02 3,570,941,763 33,598,179 48.70 2025-04-16
141 2025-04-17 680,401 2,400 0.02 3,570,941,763 34,836,531 51.20 2025-04-15
142 2025-04-16 678,001 -5,800 0.02 3,570,941,763 34,137,350 50.35 2025-04-14
143 2025-04-15 683,801 -4,100 0.02 3,570,921,015 33,813,959 49.45 2025-04-11
144 2025-04-14 687,901 -16,700 0.02 3,570,921,015 33,260,013 48.35 2025-04-10
145 2025-04-11 704,601 -2,000 0.02 3,570,921,015 32,834,407 46.60 2025-04-09
146 2025-04-10 706,601 -2,400 0.02 3,570,921,015 32,468,316 45.95 2025-04-08
147 2025-04-09 709,001 5,100 0.02 3,570,921,015 32,294,996 45.55 2025-04-07
148 2025-04-08 703,901 200 0.02 3,570,877,374 39,559,236 56.20 2025-04-03
149 2025-04-07 703,701 3,100 0.02 3,570,818,122 40,427,622 57.45 2025-04-02
150 2025-04-03 700,601 -11,900 0.02 3,569,671,829 39,338,746 56.15 2025-04-01
151 2025-04-02 712,501 10,200 0.02 3,569,671,829 38,724,429 54.35 2025-03-31
152 2025-04-01 702,301 2,300 0.02 3,569,671,829 39,399,086 56.10 2025-03-28
153 2025-03-31 700,001 -1,500 0.02 3,569,671,829 39,620,057 56.60 2025-03-27
154 2025-03-28 701,501 20,400 0.02 3,569,653,103 39,178,831 55.85 2025-03-26
155 2025-03-27 681,101 4,100 0.02 3,569,521,940 38,686,537 56.80 2025-03-25
156 2025-03-26 677,001 2,800 0.02 3,569,494,503 39,875,359 58.90 2025-03-24
157 2025-03-25 674,201 13,400 0.02 3,564,914,811 39,980,119 59.30 2025-03-21
158 2025-03-24 660,801 10,100 0.02 3,564,914,811 41,399,183 62.65 2025-03-20
159 2025-03-21 650,701 -3,100 0.02 3,564,914,811 42,751,056 65.70 2025-03-19
160 2025-03-20 653,801 -5,600 0.02 3,564,914,811 43,347,006 66.30 2025-03-18
161 2025-03-19 659,401 6,300 0.02 3,564,914,811 41,871,964 63.50 2025-03-17
162 2025-03-18 653,101 -10,300 0.02 3,564,914,811 42,386,255 64.90 2025-03-14
163 2025-03-17 663,401 4,900 0.02 3,564,914,811 41,993,283 63.30 2025-03-13
164 2025-03-14 658,501 -1,100 0.02 3,564,914,811 43,362,291 65.85 2025-03-12
165 2025-03-13 659,601 -9,900 0.02 3,564,914,811 43,764,526 66.35 2025-03-11
166 2025-03-12 669,501 4,500 0.02 3,564,914,811 42,245,513 63.10 2025-03-10
167 2025-03-11 665,001 -40,600 0.02 3,564,914,811 42,360,564 63.70 2025-03-07
168 2025-03-10 705,601 -128,560 0.02 3,564,914,811 42,900,541 60.80 2025-03-06
169 2025-03-07 834,161 -8,800 0.02 3,564,914,811 43,835,161 52.55 2025-03-05
170 2025-03-06 842,961 -2,400 0.02 3,564,914,811 42,653,827 50.60 2025-03-04
171 2025-03-05 845,361 5,300 0.02 3,564,914,811 42,902,071 50.75 2025-03-03
172 2025-03-04 840,061 38,800 0.02 3,564,914,811 42,507,087 50.60 2025-02-28
173 2025-03-03 801,261 15,600 0.02 3,564,914,811 42,947,590 53.60 2025-02-27
174 2025-02-28 785,661 -27,100 0.02 3,564,914,811 43,564,902 55.45 2025-02-26
175 2025-02-27 812,761 -2,100 0.02 3,564,877,644 43,360,799 53.35 2025-02-25
176 2025-02-26 814,861 34,500 0.02 3,564,877,644 44,939,584 55.15 2025-02-24
177 2025-02-25 780,361 -19,500 0.02 3,564,877,644 45,573,082 58.40 2025-02-21
178 2025-02-24 799,861 31,000 0.02 3,564,877,644 43,512,438 54.40 2025-02-20
179 2025-02-21 768,861 6,300 0.02 3,564,877,644 45,285,913 58.90 2025-02-19
180 2025-02-20 762,561 -25,400 0.02 3,564,877,644 44,800,459 58.75 2025-02-18
181 2025-02-19 787,961 -48,100 0.02 3,564,877,644 42,234,710 53.60 2025-02-17
182 2025-02-18 836,061 -138,500 0.02 3,564,877,644 44,729,264 53.50 2025-02-14
183 2025-02-17 974,561 -203,700 0.03 3,564,877,644 48,435,682 49.70 2025-02-13
184 2025-02-14 1,178,261 -11,200 0.03 3,564,877,644 55,083,702 46.75 2025-02-12
185 2025-02-13 1,189,461 15,700 0.03 3,564,877,644 54,477,314 45.80 2025-02-11
186 2025-02-12 1,173,761 -42,300 0.03 3,564,877,644 55,929,712 47.65 2025-02-10
187 2025-02-11 1,216,061 -16,900 0.03 3,564,877,644 56,303,624 46.30 2025-02-07
188 2025-02-10 1,232,961 -6,200 0.03 3,564,877,644 56,161,374 45.55 2025-02-06
189 2025-02-07 1,239,161 -93,100 0.03 3,564,877,644 56,257,909 45.40 2025-02-05
190 2025-02-06 1,332,261 -102,300 0.04 3,564,877,644 58,752,710 44.10 2025-02-04
191 2025-02-05 1,434,561 -4,100 0.04 3,564,877,644 59,749,466 41.65 2025-02-03
192 2025-02-04 1,438,661 -900 0.04 3,564,877,644 60,567,628 42.10 2025-01-27
193 2025-02-03 1,439,561 21,000 0.04 3,564,877,644 58,374,199 40.55 2025-01-24
194 2025-01-27 1,418,561 -900 0.04 3,564,598,658 56,884,296 40.10 2025-01-23
195 2025-01-24 1,419,461 18,200 0.04 3,564,598,658 57,417,197 40.45 2025-01-22
196 2025-01-23 1,401,261 2,500 0.04 3,578,745,933 58,152,332 41.50 2025-01-21
197 2025-01-22 1,398,761 2,900 0.04 3,578,702,695 57,908,705 41.40 2025-01-20
198 2025-01-21 1,395,861 -1,100 0.04 3,578,176,387 56,881,336 40.75 2025-01-17
199 2025-01-20 1,396,961 1,100 0.04 3,578,176,387 56,996,009 40.80 2025-01-16
200 2025-01-17 1,395,861 2,500 0.04 3,578,176,387 56,113,612 40.20 2025-01-15
201 2025-01-16 1,393,361 -6,900 0.04 3,578,176,387 56,709,793 40.70 2025-01-14
202 2025-01-15 1,400,261 3,500 0.04 3,578,176,387 54,330,127 38.80 2025-01-13
203 2025-01-14 1,396,761 -500 0.04 3,578,176,387 54,962,545 39.35 2025-01-10
204 2025-01-13 1,397,261 20,300 0.04 3,578,176,387 55,960,303 40.05 2025-01-09
205 2025-01-10 1,376,961 21,200 0.04 3,578,176,387 55,147,288 40.05 2025-01-08
206 2025-01-09 1,355,761 -26,700 0.04 3,578,145,678 55,111,685 40.65 2025-01-07
207 2025-01-08 1,382,461 26,400 0.04 3,578,117,338 55,713,178 40.30 2025-01-06
208 2025-01-07 1,356,061 2,900 0.04 3,577,949,898 55,327,289 40.80 2025-01-03
209 2025-01-06 1,353,161 2,800 0.04 3,577,797,945 54,870,679 40.55 2025-01-02
210 2025-01-03 1,350,361 45,200 0.04 3,554,081,371 56,580,126 41.90 2024-12-30
211 2025-01-02 1,305,161 71,000 0.04 3,553,815,276 55,143,052 42.25 2024-12-27
212 2024-12-30 1,234,161 79,400 0.03 3,553,093,210 52,390,134 42.45 2024-12-23
213 2024-12-27 1,154,761 193,200 0.03 3,553,024,948 49,366,033 42.75 2024-12-20
214 2024-12-23 961,561 13,500 0.03 3,568,287,643 43,462,557 45.20 2024-12-19
215 2024-12-20 948,061 1,600 0.03 3,568,055,901 43,231,582 45.60 2024-12-18
216 2024-12-19 946,461 2,800 0.03 3,568,005,817 42,780,037 45.20 2024-12-17
217 2024-12-18 943,661 37,500 0.03 3,567,989,984 42,464,745 45.00 2024-12-16
218 2024-12-17 906,161 22,400 0.03 3,567,793,580 42,136,487 46.50 2024-12-13
219 2024-12-16 883,761 -20,800 0.02 3,567,771,018 42,199,588 47.75 2024-12-12
220 2024-12-13 904,561 11,200 0.03 3,567,674,814 42,152,543 46.60 2024-12-11
221 2024-12-12 893,361 -8,600 0.03 3,567,670,873 42,121,971 47.15 2024-12-10
222 2024-12-11 901,961 -9,200 0.03 3,567,646,303 43,700,010 48.45 2024-12-09
223 2024-12-10 911,161 -25,200 0.03 3,567,620,438 43,371,264 47.60 2024-12-06
224 2024-12-09 936,361 8,700 0.03 3,567,582,306 43,774,877 46.75 2024-12-05
225 2024-12-06 927,661 94,700 0.03 3,567,567,103 43,878,365 47.30 2024-12-04
226 2024-12-05 832,961 -12,400 0.02 3,567,546,685 40,523,553 48.65 2024-12-03
227 2024-12-04 845,361 -5,200 0.02 3,567,450,334 41,084,545 48.60 2024-12-02
228 2024-12-03 850,561 7,900 0.02 3,567,414,881 40,997,040 48.20 2024-11-29
229 2024-12-02 842,661 -700 0.02 3,567,413,175 39,942,131 47.40 2024-11-28
230 2024-11-29 843,361 -36,800 0.02 3,567,227,483 40,270,488 47.75 2024-11-27
231 2024-11-28 880,161 7,800 0.02 3,568,180,084 41,147,527 46.75 2024-11-26
232 2024-11-27 872,361 -200 0.02 3,568,175,268 40,433,932 46.35 2024-11-25
233 2024-11-26 872,561 50,400 0.02 3,568,157,314 38,698,080 44.35 2024-11-22
234 2024-11-25 822,161 58,000 0.02 3,568,145,412 38,148,270 46.40 2024-11-21
235 2024-11-22 764,161 -17,200 0.02 3,568,129,619 40,156,661 52.55 2024-11-20
236 2024-11-21 781,361 -1,400 0.02 3,568,069,540 40,318,228 51.60 2024-11-19
237 2024-11-20 782,761 600 0.02 3,567,940,062 39,177,188 50.05 2024-11-18
238 2024-11-19 782,161 -900 0.02 3,567,940,062 40,203,075 51.40 2024-11-15
239 2024-11-18 783,061 11,400 0.02 3,567,940,062 39,153,050 50.00 2024-11-14
240 2024-11-15 771,661 3,000 0.02 3,567,914,075 40,126,372 52.00 2024-11-13
241 2024-11-14 768,661 500 0.02 3,567,914,075 38,471,483 50.05 2024-11-12
242 2024-11-13 768,161 8,400 0.02 3,567,895,848 39,598,700 51.55 2024-11-11
243 2024-11-12 759,761 -800 0.02 3,567,895,848 40,799,166 53.70 2024-11-08
244 2024-11-11 760,561 -21,500 0.02 3,567,891,270 40,423,817 53.15 2024-11-07
245 2024-11-08 782,061 14,600 0.02 3,567,588,244 40,119,729 51.30 2024-11-06
246 2024-11-07 767,461 -10,000 0.02 3,567,588,244 40,944,044 53.35 2024-11-05
247 2024-11-06 777,461 -26,500 0.02 3,567,588,244 37,473,620 48.20 2024-11-04
248 2024-11-05 803,961 11,300 0.02 3,567,588,244 37,303,790 46.40 2024-11-01
249 2024-11-04 792,661 12,200 0.02 3,567,588,244 36,383,140 45.90 2024-10-31
250 2024-11-01 780,461 400 0.02 3,567,588,244 36,057,298 46.20 2024-10-30
251 2024-10-31 780,061 -800 0.02 3,567,588,244 36,896,885 47.30 2024-10-29
252 2024-10-30 780,861 -11,000 0.02 3,570,111,655 36,934,725 47.30 2024-10-28
253 2024-10-29 791,861 1,000 0.02 3,569,989,642 36,346,420 45.90 2024-10-25
254 2024-10-28 790,861 3,600 0.02 3,569,989,642 35,786,460 45.25 2024-10-24
255 2024-10-25 787,261 1,600 0.02 3,569,989,642 37,079,993 47.10 2024-10-23
256 2024-10-24 785,661 300 0.02 3,569,989,642 36,651,086 46.65 2024-10-22
257 2024-10-23 785,361 14,700 0.02 3,569,961,948 36,322,946 46.25 2024-10-21
258 2024-10-22 770,661 1,400 0.02 3,569,961,948 36,837,596 47.80 2024-10-18
259 2024-10-21 769,261 10,900 0.02 3,569,961,948 34,847,523 45.30 2024-10-17
260 2024-10-18 758,361 5,600 0.02 3,569,896,014 35,150,032 46.35 2024-10-16
261 2024-10-17 752,761 800 0.02 3,569,896,014 35,718,509 47.45 2024-10-15
262 2024-10-16 751,961 3,200 0.02 3,569,885,852 37,297,266 49.60 2024-10-14
263 2024-10-15 748,761 9,900 0.02 3,569,863,516 38,074,497 50.85 2024-10-10
264 2024-10-14 738,861 16,900 0.02 3,569,837,300 37,608,025 50.90 2024-10-09
265 2024-10-10 721,961 -3,700 0.02 3,569,756,998 38,047,345 52.70 2024-10-08
266 2024-10-09 725,661 16,900 0.02 3,569,756,998 44,446,736 61.25 2024-10-07
267 2024-10-08 708,761 -10,400 0.02 3,569,728,428 41,675,147 58.80 2024-10-04
268 2024-10-07 719,161 16,500 0.02 3,568,657,139 41,136,009 57.20 2024-10-03
269 2024-10-04 702,661 -9,800 0.02 3,568,657,139 42,124,527 59.95 2024-10-02
270 2024-10-03 712,461 -21,700 0.02 3,568,657,139 39,078,486 54.85 2024-09-30
271 2024-10-02 734,161 74,100 0.02 3,568,657,139 37,295,379 50.80 2024-09-27
272 2024-09-30 660,061 -28,100 0.02 3,568,657,139 31,649,925 47.95 2024-09-26
273 2024-09-27 688,161 -2,400 0.02 3,585,128,168 30,554,348 44.40 2024-09-25
274 2024-09-26 690,561 -43,300 0.02 3,585,128,168 30,039,404 43.50 2024-09-24
275 2024-09-25 733,861 400 0.02 3,585,128,168 30,088,301 41.00 2024-09-23
276 2024-09-24 733,461 1,700 0.02 3,585,128,168 30,401,958 41.45 2024-09-20
277 2024-09-23 731,761 -10,000 0.02 3,585,128,168 30,807,138 42.10 2024-09-19
278 2024-09-20 741,761 -1,400 0.02 3,585,095,177 29,781,704 40.15 2024-09-17
279 2024-09-19 743,161 -23,600 0.02 3,585,081,837 29,652,124 39.90 2024-09-16
280 2024-09-17 766,761 34,300 0.02 3,585,033,823 29,251,932 38.15 2024-09-13
281 2024-09-13 732,461 500 0.02 3,585,015,508 28,382,864 38.75 2024-09-11
282 2024-09-12 731,961 4,800 0.02 3,584,941,863 28,583,077 39.05 2024-09-10
283 2024-09-11 727,161 -1,000 0.02 3,584,931,273 28,613,785 39.35 2024-09-09
284 2024-09-10 728,161 -1,000 0.02 3,584,927,742 29,199,256 40.10 2024-09-05
285 2024-09-09 729,161 -9,400 0.02 3,584,904,362 28,838,318 39.55 2024-09-04
286 2024-09-05 738,561 18,600 0.02 3,584,876,546 28,730,023 38.90 2024-09-03
287 2024-09-04 719,961 6,900 0.02 3,584,861,775 28,438,460 39.50 2024-09-02
288 2024-09-03 713,061 -79,200 0.02 3,584,819,632 28,736,358 40.30 2024-08-30
289 2024-09-02 792,261 -700 0.02 3,584,580,840 31,215,083 39.40 2024-08-29
290 2024-08-30 792,961 64,000 0.02 3,584,540,944 31,004,775 39.10 2024-08-28
291 2024-08-29 728,961 21,800 0.02 3,600,656,233 29,158,440 40.00 2024-08-27
292 2024-08-28 707,161 -300 0.02 3,600,623,224 28,604,662 40.45 2024-08-26
293 2024-08-27 707,461 -17,300 0.02 3,600,577,822 28,864,409 40.80 2024-08-23
294 2024-08-26 724,761 6,600 0.02 3,600,442,830 28,881,726 39.85 2024-08-22
295 2024-08-23 718,161 64,900 0.02 3,600,438,914 28,726,440 40.00 2024-08-21
296 2024-08-22 653,261 -300 0.02 3,600,390,464 29,004,788 44.40 2024-08-20
297 2024-08-21 653,561 900 0.02 3,600,308,773 28,887,396 44.20 2024-08-19
298 2024-08-20 652,661 4,000 0.02 3,599,963,315 28,619,185 43.85 2024-08-16
299 2024-08-19 648,661 -300 0.02 3,599,956,672 28,541,084 44.00 2024-08-15
300 2024-08-15 648,961 -1,300 0.02 3,599,943,125 29,235,693 45.05 2024-08-13
301 2024-08-14 650,261 -4,400 0.02 3,599,923,774 29,326,771 45.10 2024-08-12
302 2024-08-13 654,661 -21,000 0.02 3,599,867,911 29,590,677 45.20 2024-08-09
303 2024-08-12 675,661 -12,700 0.02 3,599,861,262 29,627,735 43.85 2024-08-08
304 2024-08-09 688,361 -1,000 0.02 3,599,836,018 29,737,195 43.20 2024-08-07
305 2024-08-07 689,361 10,000 0.02 3,599,609,339 29,504,651 42.80 2024-08-05
306 2024-08-05 679,361 400 0.02 3,599,609,339 29,518,235 43.45 2024-08-01
307 2024-08-02 678,961 -12,600 0.02 3,599,609,339 29,738,492 43.80 2024-07-31
308 2024-08-01 691,561 3,900 0.02 3,599,609,339 29,114,718 42.10 2024-07-30
309 2024-07-31 687,661 4,900 0.02 3,599,609,339 29,844,487 43.40 2024-07-29
310 2024-07-30 682,761 -5,900 0.02 3,609,449,996 29,222,171 42.80 2024-07-26
311 2024-07-29 688,661 -5,700 0.02 3,609,449,996 29,715,722 43.15 2024-07-25
312 2024-07-26 694,361 900 0.02 3,609,449,996 30,343,576 43.70 2024-07-24
313 2024-07-25 693,461 1,300 0.02 3,609,449,996 30,893,688 44.55 2024-07-23
314 2024-07-24 692,161 2,500 0.02 3,609,449,996 31,458,717 45.45 2024-07-22
315 2024-07-23 689,661 19,000 0.02 3,609,449,996 31,172,677 45.20 2024-07-19
316 2024-07-22 670,661 3,000 0.02 3,609,449,996 31,118,670 46.40 2024-07-18
317 2024-07-19 667,661 -1,800 0.02 3,609,449,996 31,213,152 46.75 2024-07-17
318 2024-07-18 669,461 25,100 0.02 3,609,434,974 30,996,044 46.30 2024-07-16
319 2024-07-17 644,361 1,600 0.02 3,609,421,987 30,832,674 47.85 2024-07-15
320 2024-07-16 642,761 5,600 0.02 3,609,415,536 31,591,703 49.15 2024-07-12
321 2024-07-15 637,161 -1,800 0.02 3,609,391,147 30,392,580 47.70 2024-07-11
322 2024-07-12 638,961 -10,500 0.02 3,609,358,785 30,095,063 47.10 2024-07-10
323 2024-07-11 649,461 -18,700 0.02 3,609,358,785 30,914,344 47.60 2024-07-09
324 2024-07-10 668,161 -1,200 0.02 3,609,358,785 30,568,366 45.75 2024-07-08
325 2024-07-09 669,361 1,200 0.02 3,609,313,911 29,953,905 44.75 2024-07-05
326 2024-07-08 668,161 19,500 0.02 3,609,313,911 29,933,613 44.80 2024-07-04
327 2024-07-05 648,661 -10,800 0.02 3,609,313,911 30,454,634 46.95 2024-07-03
328 2024-07-04 659,461 -200 0.02 3,609,250,054 30,104,395 45.65 2024-07-02
329 2024-07-03 659,661 -5,000 0.02 3,609,161,479 30,443,355 46.15 2024-06-28
330 2024-07-02 664,661 1,100 0.02 3,609,161,479 30,840,270 46.40 2024-06-27
331 2024-06-28 663,561 5,000 0.02 3,582,634,346 31,519,148 47.50 2024-06-26
332 2024-06-27 658,561 500 0.02 3,582,554,557 30,886,511 46.90 2024-06-25
333 2024-06-26 658,061 34,400 0.02 3,582,482,749 31,159,188 47.35 2024-06-24
334 2024-06-25 623,661 15,300 0.02 3,582,482,749 30,777,670 49.35 2024-06-21
335 2024-06-24 608,361 38,800 0.02 3,582,430,404 30,113,870 49.50 2024-06-20
336 2024-06-21 569,561 11,200 0.02 3,582,338,873 29,731,084 52.20 2024-06-19
337 2024-06-20 558,361 -5,900 0.02 3,582,282,240 28,727,673 51.45 2024-06-18
338 2024-06-19 564,261 -500 0.02 3,582,180,666 29,087,655 51.55 2024-06-17
339 2024-06-18 564,761 100 0.02 3,582,153,629 28,774,573 50.95 2024-06-14
340 2024-06-17 564,661 25,500 0.02 3,581,950,180 28,938,876 51.25 2024-06-13
341 2024-06-14 539,161 -5,800 0.02 3,581,867,307 28,036,372 52.00 2024-06-12
342 2024-06-13 544,961 3,300 0.02 3,581,808,667 28,147,236 51.65 2024-06-11
343 2024-06-12 541,661 9,500 0.02 3,581,808,667 28,328,870 52.30 2024-06-07
344 2024-06-11 532,161 13,300 0.01 3,581,808,667 28,763,302 54.05 2024-06-06
345 2024-06-07 518,861 14,400 0.01 3,581,808,667 28,485,469 54.90 2024-06-05
346 2024-06-06 504,461 12,600 0.01 3,581,808,667 28,123,701 55.75 2024-06-04
347 2024-06-05 491,861 3,400 0.01 3,584,224,474 27,593,402 56.10 2024-06-03
348 2024-06-04 488,461 -17,800 0.01 3,584,224,474 27,085,162 55.45 2024-05-31
349 2024-06-03 506,261 -1,400 0.01 3,584,224,474 28,148,112 55.60 2024-05-30
350 2024-05-31 507,661 3,400 0.01 3,584,224,474 27,997,504 55.15 2024-05-29
351 2024-05-30 504,261 -5,900 0.01 3,584,169,039 28,515,960 56.55 2024-05-28
352 2024-05-29 510,161 18,100 0.01 3,584,169,039 29,002,653 56.85 2024-05-27
353 2024-05-28 492,061 35,200 0.01 3,584,008,998 27,875,256 56.65 2024-05-24
354 2024-05-27 456,861 3,900 0.01 3,584,008,998 27,023,328 59.15 2024-05-23
355 2024-05-24 452,961 -11,900 0.01 3,583,965,357 26,339,682 58.15 2024-05-22
356 2024-05-23 464,861 4,200 0.01 3,583,825,616 26,450,591 56.90 2024-05-21
357 2024-05-22 460,661 -5,900 0.01 3,582,853,633 27,248,098 59.15 2024-05-20
358 2024-05-21 466,561 5,000 0.01 3,582,853,633 27,153,850 58.20 2024-05-17
359 2024-05-20 461,561 31,900 0.01 3,582,714,975 26,839,772 58.15 2024-05-16
360 2024-05-17 429,661 -25,400 0.01 3,582,714,975 24,705,508 57.50 2024-05-14
361 2024-05-16 455,061 17,200 0.01 3,582,714,975 25,983,983 57.10 2024-05-13
362 2024-05-14 437,861 5,800 0.01 3,582,570,429 24,848,612 56.75 2024-05-10
363 2024-05-13 432,061 -300 0.01 3,582,570,429 24,994,729 57.85 2024-05-09
364 2024-05-10 432,361 6,800 0.01 3,582,519,675 24,644,577 57.00 2024-05-08
365 2024-05-09 425,561 9,300 0.01 3,582,400,743 25,108,099 59.00 2024-05-07
366 2024-05-08 416,261 -300 0.01 3,582,400,743 25,787,369 61.95 2024-05-06
367 2024-05-07 416,561 -3,400 0.01 3,582,346,808 25,910,094 62.20 2024-05-03
368 2024-05-06 419,961 -11,700 0.01 3,581,897,511 24,861,691 59.20 2024-05-02
369 2024-05-03 431,661 2,000 0.01 3,581,897,511 24,151,433 55.95 2024-04-30
370 2024-05-02 429,661 4,700 0.01 3,581,897,511 24,361,779 56.70 2024-04-29
371 2024-04-30 424,961 -16,000 0.01 3,581,897,511 24,010,297 56.50 2024-04-26
372 2024-04-29 440,961 -6,700 0.01 3,586,950,639 23,282,741 52.80 2024-04-25
373 2024-04-26 447,661 -5,800 0.01 3,586,950,639 23,770,799 53.10 2024-04-24
374 2024-04-25 453,461 -32,300 0.01 3,586,950,639 22,264,935 49.10 2024-04-23
375 2024-04-24 485,761 -1,600 0.01 3,586,950,639 21,956,397 45.20 2024-04-22
376 2024-04-23 487,361 4,200 0.01 3,586,950,639 21,614,460 44.35 2024-04-19
377 2024-04-22 483,161 5,000 0.01 3,586,950,639 22,152,932 45.85 2024-04-18
378 2024-04-19 478,161 2,900 0.01 3,586,950,639 21,828,050 45.65 2024-04-17
379 2024-04-18 475,261 4,800 0.01 3,586,856,731 22,384,793 47.10 2024-04-16
380 2024-04-17 470,461 -1,400 0.01 3,586,676,593 22,934,974 48.75 2024-04-15
381 2024-04-16 471,861 -2,000 0.01 3,586,657,533 23,191,968 49.15 2024-04-12
382 2024-04-15 473,861 1,000 0.01 3,586,602,817 23,527,199 49.65 2024-04-11
383 2024-04-12 472,861 -5,000 0.01 3,586,584,723 23,690,336 50.10 2024-04-10
384 2024-04-11 477,861 6,000 0.01 3,586,504,470 23,701,906 49.60 2024-04-09
385 2024-04-10 471,861 1,000 0.01 3,586,469,176 23,427,899 49.65 2024-04-08
386 2024-04-09 470,861 -2,000 0.01 3,586,469,176 23,378,249 49.65 2024-04-05
387 2024-04-05 472,861 700 0.01 3,586,256,397 23,666,693 50.05 2024-04-02
388 2024-04-03 472,161 -8,900 0.01 3,586,243,866 23,159,497 49.05 2024-03-28
389 2024-04-02 481,061 3,300 0.01 3,585,937,952 23,066,875 47.95 2024-03-27
390 2024-03-28 477,761 1,900 0.01 3,585,937,952 23,362,513 48.90 2024-03-26
391 2024-03-27 475,861 6,800 0.01 3,592,475,576 23,126,845 48.60 2024-03-25
392 2024-03-26 469,061 17,600 0.01 3,592,453,572 22,983,989 49.00 2024-03-22
393 2024-03-25 451,461 22,300 0.01 3,592,427,149 23,137,376 51.25 2024-03-21
394 2024-03-22 429,161 2,600 0.01 3,592,309,493 22,423,662 52.25 2024-03-20
395 2024-03-21 426,561 2,400 0.01 3,592,199,718 22,117,188 51.85 2024-03-19
396 2024-03-20 424,161 1,500 0.01 3,592,120,674 22,416,909 52.85 2024-03-18
397 2024-03-19 422,661 100 0.01 3,592,106,132 21,407,780 50.65 2024-03-15
398 2024-03-18 422,561 600 0.01 3,592,013,433 21,487,227 50.85 2024-03-14
399 2024-03-15 421,961 -9,700 0.01 3,592,013,433 21,963,070 52.05 2024-03-13
400 2024-03-14 431,661 6,300 0.01 3,591,995,057 22,165,792 51.35 2024-03-12
401 2024-03-13 425,361 -1,200 0.01 3,591,614,306 20,608,740 48.45 2024-03-11
402 2024-03-12 426,561 -1,300 0.01 3,591,614,306 19,920,399 46.70 2024-03-08
403 2024-03-11 427,861 -1,000 0.01 3,591,614,306 19,596,034 45.80 2024-03-07
404 2024-03-08 428,861 -9,000 0.01 3,591,614,306 19,834,821 46.25 2024-03-06
405 2024-03-07 437,861 1,000 0.01 3,591,614,306 18,893,702 43.15 2024-03-05
406 2024-03-06 436,861 2,000 0.01 3,591,526,148 19,636,902 44.95 2024-03-04
407 2024-03-05 434,861 1,300 0.01 3,591,526,148 19,416,544 44.65 2024-03-01
408 2024-03-04 433,561 200 0.01 3,591,519,285 19,293,465 44.50 2024-02-29
409 2024-03-01 433,361 1,000 0.01 3,591,433,277 19,241,228 44.40 2024-02-28
410 2024-02-29 432,361 2,300 0.01 3,591,351,100 19,780,516 45.75 2024-02-27
411 2024-02-28 430,061 1,400 0.01 3,600,218,276 19,804,309 46.05 2024-02-26
412 2024-02-27 428,661 -400 0.01 3,600,151,393 19,675,540 45.90 2024-02-23
413 2024-02-26 429,061 -1,000 0.01 3,600,108,037 19,865,524 46.30 2024-02-22
414 2024-02-23 430,061 -11,600 0.01 3,600,049,987 19,589,279 45.55 2024-02-21
415 2024-02-22 441,661 3,000 0.01 3,599,968,621 19,521,416 44.20 2024-02-20
416 2024-02-21 438,661 1,500 0.01 3,599,924,682 19,103,687 43.55 2024-02-19
417 2024-02-20 437,161 -12,100 0.01 3,599,867,219 19,715,961 45.10 2024-02-16
418 2024-02-19 449,261 -116,660 0.01 3,599,842,158 19,834,873 44.15 2024-02-15
419 2024-02-16 565,921 -800 0.02 3,599,779,409 24,674,156 43.60 2024-02-14
420 2024-02-15 566,721 6,000 0.02 3,599,745,361 24,227,323 42.75 2024-02-08
421 2024-02-14 560,721 116,657 0.02 3,599,737,790 24,223,147 43.20 2024-02-07
422 2024-02-08 444,064 -5,600 0.01 3,599,711,578 19,405,597 43.70 2024-02-06
423 2024-02-07 449,664 10,000 0.01 3,599,656,243 18,031,526 40.10 2024-02-05
424 2024-02-06 439,664 2,700 0.01 3,599,520,541 17,520,610 39.85 2024-02-02
425 2024-02-05 436,964 8,400 0.01 3,599,520,541 17,959,220 41.10 2024-02-01
426 2024-02-02 428,564 3,000 0.01 3,599,235,536 16,756,852 39.10 2024-01-31
427 2024-02-01 425,564 6,400 0.01 3,599,096,520 17,235,342 40.50 2024-01-30
428 2024-01-30 419,164 6,200 0.01 3,607,254,639 17,898,303 42.70 2024-01-26
429 2024-01-29 412,964 1,500 0.01 3,607,145,833 18,418,194 44.60 2024-01-25
430 2024-01-26 411,464 -400 0.01 3,607,073,372 18,371,868 44.65 2024-01-24
431 2024-01-25 411,864 -300 0.01 3,607,070,811 17,442,440 42.35 2024-01-23
432 2024-01-24 412,164 600 0.01 3,606,919,388 16,898,724 41.00 2024-01-22
433 2024-01-23 411,564 10,100 0.01 3,606,919,388 17,100,484 41.55 2024-01-19
434 2024-01-22 401,464 -2,400 0.01 3,606,805,070 17,283,025 43.05 2024-01-18
435 2024-01-19 403,864 -24,500 0.01 3,606,671,272 17,406,538 43.10 2024-01-17
436 2024-01-18 428,364 800 0.01 3,606,322,997 19,683,326 45.95 2024-01-16
437 2024-01-17 427,564 7,200 0.01 3,606,055,331 19,924,482 46.60 2024-01-15
438 2024-01-16 420,364 -1,000 0.01 3,605,779,527 20,282,563 48.25 2024-01-12
439 2024-01-15 421,364 -600 0.01 3,605,674,570 20,562,563 48.80 2024-01-11
440 2024-01-12 421,964 -8,900 0.01 3,604,960,160 20,401,959 48.35 2024-01-10
441 2024-01-11 430,864 13,300 0.01 3,604,960,160 20,487,583 47.55 2024-01-09
442 2024-01-10 417,564 1,500 0.01 3,604,960,160 20,544,149 49.20 2024-01-08
443 2024-01-09 416,064 100 0.01 3,604,655,044 20,948,822 50.35 2024-01-05
444 2024-01-08 415,964 3,000 0.01 3,604,451,344 21,297,357 51.20 2024-01-04
445 2024-01-05 412,964 1,000 0.01 3,604,249,586 21,515,424 52.10 2024-01-03
446 2024-01-04 411,964 100 0.01 3,603,812,360 21,422,128 52.00 2024-01-02
447 2024-01-03 411,864 -5,000 0.01 3,585,436,954 21,808,199 52.95 2023-12-29
448 2024-01-02 416,864 3,200 0.01 3,585,191,785 21,885,360 52.50 2023-12-28
449 2023-12-29 413,664 2,900 0.01 3,583,795,514 20,910,715 50.55 2023-12-27
450 2023-12-28 410,764 9,400 0.01 3,583,795,514 20,579,276 50.10 2023-12-22
451 2023-12-27 401,364 1,000 0.01 3,582,727,719 21,673,656 54.00 2023-12-21
452 2023-12-22 400,364 1,000 0.01 3,582,727,719 21,799,820 54.45 2023-12-20
453 2023-12-21 399,364 500 0.01 3,582,431,253 21,885,147 54.80 2023-12-19
454 2023-12-20 398,864 -500 0.01 3,593,229,040 21,877,690 54.85 2023-12-18
455 2023-12-19 399,364 200 0.01 3,593,229,040 22,044,893 55.20 2023-12-15
456 2023-12-18 399,164 5,000 0.01 3,593,229,040 21,534,898 53.95 2023-12-14
457 2023-12-15 394,164 4,200 0.01 3,592,984,925 21,403,105 54.30 2023-12-13
458 2023-12-14 389,964 -21,500 0.01 3,592,984,925 21,370,027 54.80 2023-12-12
459 2023-12-13 411,464 10,800 0.01 3,592,751,879 21,828,165 53.05 2023-12-11
460 2023-12-12 400,664 1,400 0.01 3,592,551,131 21,575,756 53.85 2023-12-08
461 2023-12-11 399,264 4,000 0.01 3,592,551,131 21,620,146 54.15 2023-12-07
462 2023-12-08 395,264 -1,800 0.01 3,592,482,104 21,798,810 55.15 2023-12-06
463 2023-12-06 397,064 2,400 0.01 3,592,274,620 21,818,667 54.95 2023-12-04
464 2023-12-05 394,664 1,400 0.01 3,592,076,337 22,574,781 57.20 2023-12-01
465 2023-12-04 393,264 -8,500 0.01 3,592,049,242 22,691,333 57.70 2023-11-30
466 2023-12-01 401,764 -6,300 0.01 3,591,993,808 22,880,460 56.95 2023-11-29
467 2023-11-30 408,064 27,300 0.01 3,591,968,480 22,974,003 56.30 2023-11-28
468 2023-11-29 380,764 10,900 0.01 3,591,761,023 22,312,770 58.60 2023-11-27
469 2023-11-28 369,864 9,000 0.01 3,591,679,488 21,914,442 59.25 2023-11-24
470 2023-11-27 360,864 500 0.01 3,591,656,577 21,904,445 60.70 2023-11-23
471 2023-11-24 360,364 1,200 0.01 3,590,364,029 21,693,913 60.20 2023-11-22
472 2023-11-23 359,164 6,900 0.01 3,590,364,029 21,011,094 58.50 2023-11-21
473 2023-11-22 352,264 -13,900 0.01 3,590,364,029 21,171,066 60.10 2023-11-20
474 2023-11-21 366,164 3,200 0.01 3,590,364,029 21,457,210 58.60 2023-11-17
475 2023-11-20 362,964 -17,700 0.01 3,590,364,029 21,777,840 60.00 2023-11-16
476 2023-11-17 380,664 -2,500 0.01 3,590,364,029 22,173,678 58.25 2023-11-15
477 2023-11-16 383,164 2,100 0.01 3,590,364,029 21,610,450 56.40 2023-11-14
478 2023-11-15 381,064 -13,500 0.01 3,590,364,029 21,815,914 57.25 2023-11-13
479 2023-11-14 394,564 15,500 0.01 3,590,364,029 21,543,194 54.60 2023-11-10
480 2023-11-13 379,064 -300 0.01 3,590,364,029 21,777,227 57.45 2023-11-09
481 2023-11-10 379,364 1,000 0.01 3,590,364,029 21,775,494 57.40 2023-11-08
482 2023-11-09 378,364 700 0.01 3,590,364,029 21,888,357 57.85 2023-11-07
483 2023-11-08 377,664 -37,500 0.01 3,590,364,029 22,168,877 58.70 2023-11-06
484 2023-11-07 415,164 -9,200 0.01 3,590,364,029 22,750,987 54.80 2023-11-03
485 2023-11-06 424,364 -600 0.01 3,590,364,029 21,982,055 51.80 2023-11-02
486 2023-11-03 424,964 800 0.01 3,590,364,029 21,821,901 51.35 2023-11-01
487 2023-11-02 424,164 2,500 0.01 3,590,364,029 21,356,657 50.35 2023-10-31
488 2023-11-01 421,664 10,500 0.01 3,590,364,029 21,083,200 50.00 2023-10-30
489 2023-10-31 411,164 400 0.01 3,590,364,029 21,359,970 51.95 2023-10-27
490 2023-10-30 410,764 12,100 0.01 3,589,574,879 21,421,343 52.15 2023-10-26
491 2023-10-27 398,664 17,000 0.01 3,589,574,879 20,551,129 51.55 2023-10-25
492 2023-10-26 381,664 2,800 0.01 3,589,574,879 20,476,274 53.65 2023-10-24
493 2023-10-25 378,864 3,100 0.01 3,589,574,879 21,424,759 56.55 2023-10-20
494 2023-10-24 375,764 -9,100 0.01 3,589,574,879 21,080,360 56.10 2023-10-19
495 2023-10-20 384,864 50,300 0.01 3,589,574,879 21,571,627 56.05 2023-10-18
496 2023-10-19 334,564 3,300 0.01 3,590,620,302 20,592,414 61.55 2023-10-17
497 2023-10-18 331,264 11,300 0.01 3,590,476,174 20,687,437 62.45 2023-10-16
498 2023-10-17 319,964 -1,600 0.01 3,590,303,760 20,285,718 63.40 2023-10-13
499 2023-10-16 321,564 -2,000 0.01 3,590,090,502 20,901,660 65.00 2023-10-12
500 2023-10-12 323,564 -1,000 0.01 3,589,929,040 20,675,740 63.90 2023-10-10
501 2023-10-11 324,564 -5,200 0.01 3,589,929,040 20,285,250 62.50 2023-10-09
502 2023-10-10 329,764 -5,100 0.01 3,589,594,838 20,412,392 61.90 2023-10-06
503 2023-10-09 334,864 -2,000 0.01 3,589,594,838 20,376,474 60.85 2023-10-05
504 2023-10-06 336,864 2,000 0.01 3,589,594,838 20,632,920 61.25 2023-10-04
505 2023-10-05 334,864 4,200 0.01 3,589,594,838 20,962,486 62.60 2023-10-03
506 2023-10-04 330,664 -2,100 0.01 3,589,447,448 20,782,232 62.85 2023-09-29
507 2023-10-03 332,764 -10,000 0.01 3,589,447,448 20,648,006 62.05 2023-09-28
508 2023-09-29 342,764 -3,000 0.01 3,589,446,571 21,285,644 62.10 2023-09-27
509 2023-09-28 345,764 1,200 0.01 3,589,446,571 21,091,604 61.00 2023-09-26
510 2023-09-27 344,564 13,000 0.01 3,591,540,672 21,311,283 61.85 2023-09-25
511 2023-09-26 331,564 -71,300 0.01 3,591,540,672 21,054,314 63.50 2023-09-22
512 2023-09-25 402,864 1,500 0.01 3,591,520,315 24,332,986 60.40 2023-09-21
513 2023-09-22 401,364 8,500 0.01 3,591,503,167 24,844,432 61.90 2023-09-20
514 2023-09-21 392,864 1,200 0.01 3,591,421,115 24,986,150 63.60 2023-09-19
515 2023-09-20 391,664 3,000 0.01 3,591,378,566 24,948,997 63.70 2023-09-18
516 2023-09-19 388,664 -6,700 0.01 3,591,335,084 25,321,460 65.15 2023-09-15
517 2023-09-18 395,364 -1,000 0.01 3,591,310,269 25,659,124 64.90 2023-09-14
518 2023-09-14 396,364 -1,400 0.01 3,591,054,461 25,565,478 64.50 2023-09-12
519 2023-09-13 397,764 1,200 0.01 3,591,007,736 25,854,660 65.00 2023-09-11
520 2023-09-12 396,564 1,900 0.01 3,590,962,738 25,499,065 64.30 2023-09-07
521 2023-09-11 394,664 -400 0.01 3,590,962,738 25,909,692 65.65 2023-09-06
522 2023-09-07 395,064 -400 0.01 3,590,929,065 25,679,160 65.00 2023-09-05
523 2023-09-06 395,464 3,400 0.01 3,590,830,687 25,902,892 65.50 2023-09-04
524 2023-09-05 392,064 800 0.01 3,590,456,541 25,170,509 64.20 2023-08-31
525 2023-09-04 391,264 27,500 0.01 3,590,456,541 25,412,597 64.95 2023-08-30
526 2023-08-31 363,764 -6,200 0.01 3,590,456,541 24,972,399 68.65 2023-08-29
527 2023-08-30 369,964 -6,900 0.01 3,590,355,120 24,584,108 66.45 2023-08-28
528 2023-08-29 376,864 11,300 0.01 3,589,845,642 24,590,376 65.25 2023-08-25
529 2023-08-28 365,564 -13,200 0.01 3,589,845,642 24,821,796 67.90 2023-08-24
530 2023-08-25 378,764 -3,500 0.01 3,589,845,642 24,392,402 64.40 2023-08-23
531 2023-08-24 382,264 1,000 0.01 3,589,802,745 23,891,500 62.50 2023-08-22
532 2023-08-23 381,264 -1,100 0.01 3,570,339,461 23,428,673 61.45 2023-08-21
533 2023-08-22 382,364 4,500 0.01 3,568,994,060 24,318,350 63.60 2023-08-18
534 2023-08-21 377,864 -11,600 0.01 3,568,994,060 24,334,442 64.40 2023-08-17
535 2023-08-18 389,464 7,300 0.01 3,568,994,060 24,555,705 63.05 2023-08-16
536 2023-08-17 382,164 16,600 0.01 3,568,994,060 24,706,903 64.65 2023-08-15
537 2023-08-16 365,564 3,600 0.01 3,568,994,060 24,072,389 65.85 2023-08-14
538 2023-08-15 361,964 -700 0.01 3,568,994,060 24,287,784 67.10 2023-08-11
539 2023-08-14 362,664 300 0.01 3,568,994,060 25,078,216 69.15 2023-08-10
540 2023-08-11 362,364 -2,600 0.01 3,568,994,060 24,767,579 68.35 2023-08-09
541 2023-08-10 364,964 5,700 0.01 3,568,994,060 24,215,361 66.35 2023-08-08
542 2023-08-09 359,264 400 0.01 3,568,994,060 24,627,547 68.55 2023-08-07
543 2023-08-08 358,864 -5,500 0.01 3,568,994,060 24,707,786 68.85 2023-08-04
544 2023-08-07 364,364 -100 0.01 3,568,994,060 24,412,388 67.00 2023-08-03
545 2023-08-04 364,464 11,000 0.01 3,568,994,060 23,908,838 65.60 2023-08-02
546 2023-08-03 353,464 -7,500 0.01 3,568,994,060 24,035,552 68.00 2023-08-01
547 2023-08-02 360,964 -4,500 0.01 3,568,994,060 24,256,781 67.20 2023-07-31
548 2023-08-01 365,464 -3,100 0.01 3,568,994,060 23,919,619 65.45 2023-07-28
549 2023-07-31 368,564 -2,700 0.01 3,568,994,060 23,606,524 64.05 2023-07-27
550 2023-07-28 371,264 200 0.01 3,570,023,206 23,519,574 63.35 2023-07-26
551 2023-07-27 371,064 -15,700 0.01 3,570,023,206 23,488,351 63.30 2023-07-25
552 2023-07-26 386,764 -500 0.01 3,570,023,206 22,567,679 58.35 2023-07-24
553 2023-07-25 387,264 -17,500 0.01 3,570,023,206 23,139,024 59.75 2023-07-21
554 2023-07-21 404,764 1,000 0.01 3,570,023,206 23,435,836 57.90 2023-07-19
555 2023-07-20 403,764 1,800 0.01 3,570,023,206 23,095,301 57.20 2023-07-18
556 2023-07-19 401,964 -5,700 0.01 3,570,023,206 23,957,054 59.60 2023-07-14
557 2023-07-18 407,664 -10,100 0.01 3,570,023,206 24,398,690 59.85 2023-07-13
558 2023-07-14 417,764 -3,800 0.01 3,570,023,206 23,165,014 55.45 2023-07-12
559 2023-07-13 421,564 300 0.01 3,570,023,206 22,637,987 53.70 2023-07-11
560 2023-07-12 421,264 -6,300 0.01 3,570,023,206 22,790,382 54.10 2023-07-10
561 2023-07-11 427,564 5,300 0.01 3,570,023,206 22,447,110 52.50 2023-07-07
562 2023-07-10 422,264 5,000 0.01 3,569,985,031 22,717,803 53.80 2023-07-06
563 2023-07-07 417,264 1,000 0.01 3,569,985,031 23,053,836 55.25 2023-07-05
564 2023-07-05 416,264 -7,400 0.01 3,569,737,120 23,144,278 55.60 2023-07-03
565 2023-07-04 423,664 11,400 0.01 3,569,737,120 22,687,207 53.55 2023-06-30
566 2023-07-03 412,264 1,100 0.01 3,569,737,120 22,756,973 55.20 2023-06-29
567 2023-06-30 411,164 -1,000 0.01 3,569,737,120 23,312,999 56.70 2023-06-28
568 2023-06-29 412,164 -1,400 0.01 3,569,685,979 23,163,617 56.20 2023-06-27
569 2023-06-28 413,564 -3,000 0.01 3,569,443,242 22,497,882 54.40 2023-06-26
570 2023-06-27 416,564 4,000 0.01 3,569,443,242 22,556,941 54.15 2023-06-23
571 2023-06-26 412,564 500 0.01 3,569,443,242 22,649,764 54.90 2023-06-21
572 2023-06-23 412,064 2,700 0.01 3,569,443,242 23,343,426 56.65 2023-06-20
573 2023-06-21 409,364 4,400 0.01 3,569,443,242 23,661,239 57.80 2023-06-19
574 2023-06-20 404,964 -700 0.01 3,569,215,239 24,257,344 59.90 2023-06-16
575 2023-06-19 405,664 -4,300 0.01 3,569,215,239 24,806,354 61.15 2023-06-15
576 2023-06-16 409,964 -100 0.01 3,569,215,239 24,228,872 59.10 2023-06-14
577 2023-06-15 410,064 -200 0.01 3,569,215,239 24,337,298 59.35 2023-06-13
578 2023-06-14 410,264 -800 0.01 3,569,215,239 24,472,248 59.65 2023-06-12
579 2023-06-13 411,064 700 0.01 3,569,215,239 24,006,138 58.40 2023-06-09
580 2023-06-12 410,364 3,700 0.01 3,569,215,239 23,308,675 56.80 2023-06-08
581 2023-06-09 406,664 -3,500 0.01 3,569,215,239 23,769,511 58.45 2023-06-07
582 2023-06-07 410,164 -5,700 0.01 3,570,433,616 23,584,430 57.50 2023-06-05
583 2023-06-06 415,864 -18,900 0.01 3,570,433,616 23,745,834 57.10 2023-06-02
584 2023-06-05 434,764 -9,600 0.01 3,570,433,616 23,281,612 53.55 2023-06-01
585 2023-06-02 444,364 5,200 0.01 3,570,433,616 23,551,292 53.00 2023-05-31
586 2023-06-01 439,164 -1,700 0.01 3,570,433,616 23,934,438 54.50 2023-05-30
587 2023-05-31 440,864 4,000 0.01 3,570,433,616 22,572,237 51.20 2023-05-29
588 2023-05-30 436,864 2,900 0.01 3,570,198,719 23,503,283 53.80 2023-05-25
589 2023-05-29 433,964 4,900 0.01 3,570,198,719 24,106,700 55.55 2023-05-24
590 2023-05-25 429,064 -11,400 0.01 3,570,148,663 23,662,880 55.15 2023-05-23
591 2023-05-24 440,464 -3,500 0.01 3,569,120,362 23,564,824 53.50 2023-05-22
592 2023-05-23 443,964 100 0.01 3,569,120,362 22,220,398 50.05 2023-05-19
593 2023-05-22 443,864 200 0.01 3,569,120,362 23,325,053 52.55 2023-05-18
594 2023-05-19 443,664 300 0.01 3,569,120,362 23,336,726 52.60 2023-05-17
595 2023-05-18 443,364 -1,200 0.01 3,569,120,362 23,498,292 53.00 2023-05-16
596 2023-05-17 444,564 -3,900 0.01 3,569,120,362 23,406,295 52.65 2023-05-15
597 2023-05-16 448,464 -1,600 0.01 3,569,120,362 22,894,087 51.05 2023-05-12
598 2023-05-15 450,064 -900 0.01 3,569,120,362 22,975,767 51.05 2023-05-11
599 2023-05-12 450,964 100 0.01 3,569,120,362 22,976,616 50.95 2023-05-10
600 2023-05-11 450,864 11,900 0.01 3,569,120,362 22,565,743 50.05 2023-05-09
601 2023-05-10 438,964 -4,700 0.01 3,569,120,362 22,760,283 51.85 2023-05-08
602 2023-05-09 443,664 -1,600 0.01 3,569,120,362 22,959,612 51.75 2023-05-05
603 2023-05-04 445,264 500 0.01 3,569,120,362 22,641,674 50.85 2023-05-02
604 2023-05-03 444,764 -700 0.01 3,569,120,362 22,816,393 51.30 2023-04-28
605 2023-05-02 445,464 -2,500 0.01 3,569,120,362 22,874,576 51.35 2023-04-27
606 2023-04-28 447,964 200 0.01 3,567,382,347 22,734,173 50.75 2023-04-26
607 2023-04-27 447,764 3,600 0.01 3,567,382,347 21,537,448 48.10 2023-04-25
608 2023-04-26 444,164 -100 0.01 3,567,382,347 22,230,408 50.05 2023-04-24
609 2023-04-25 444,264 -11,000 0.01 3,567,382,347 21,569,017 48.55 2023-04-21
610 2023-04-24 455,264 1,400 0.01 3,567,382,347 22,307,936 49.00 2023-04-20
611 2023-04-21 453,864 27,100 0.01 3,567,382,347 23,464,769 51.70 2023-04-19
612 2023-04-20 426,764 2,200 0.01 3,567,382,347 23,087,932 54.10 2023-04-18
613 2023-04-19 424,564 5,000 0.01 3,567,382,347 23,287,335 54.85 2023-04-17
614 2023-04-18 419,564 -500 0.01 3,567,382,347 22,677,434 54.05 2023-04-14
615 2023-04-17 420,064 1,500 0.01 3,567,382,347 22,998,504 54.75 2023-04-13
616 2023-04-14 418,564 2,100 0.01 3,567,382,347 22,644,312 54.10 2023-04-12
617 2023-04-13 416,464 2,200 0.01 3,567,382,347 23,405,277 56.20 2023-04-11
618 2023-04-12 414,264 5,800 0.01 3,567,382,347 23,260,924 56.15 2023-04-06
619 2023-04-11 408,464 4,700 0.01 3,567,382,347 23,241,602 56.90 2023-04-04
620 2023-04-06 403,764 5,500 0.01 3,567,382,347 23,579,818 58.40 2023-04-03
621 2023-04-04 398,264 -2,500 0.01 3,567,382,347 24,075,059 60.45 2023-03-31
622 2023-04-03 400,764 -12,000 0.01 3,567,382,347 23,805,382 59.40 2023-03-30
623 2023-03-31 412,764 -3,400 0.01 3,567,382,347 23,217,975 56.25 2023-03-29
624 2023-03-30 416,164 2,000 0.01 3,565,960,821 23,055,486 55.40 2023-03-28
625 2023-03-29 414,164 -500 0.01 3,565,960,821 22,944,686 55.40 2023-03-27
626 2023-03-28 414,664 -1,500 0.01 3,565,960,821 23,594,382 56.90 2023-03-24
627 2023-03-27 416,164 -13,000 0.01 3,565,960,821 23,554,882 56.60 2023-03-23
628 2023-03-24 429,164 -1,100 0.01 3,565,960,821 23,174,856 54.00 2023-03-22
629 2023-03-23 430,264 4,900 0.01 3,565,960,821 22,933,071 53.30 2023-03-21
630 2023-03-21 425,364 -8,300 0.01 3,565,960,821 22,714,438 53.40 2023-03-17
631 2023-03-20 433,664 6,300 0.01 3,565,960,821 22,181,914 51.15 2023-03-16
632 2023-03-17 427,364 -700 0.01 3,565,960,821 21,923,773 51.30 2023-03-15
633 2023-03-16 428,064 900 0.01 3,565,960,821 21,424,603 50.05 2023-03-14
634 2023-03-15 427,164 -5,800 0.01 3,565,960,821 22,340,677 52.30 2023-03-13
635 2023-03-14 432,964 8,900 0.01 3,565,960,821 21,734,793 50.20 2023-03-10
636 2023-03-13 424,064 3,700 0.01 3,565,960,821 22,517,798 53.10 2023-03-09
637 2023-03-10 420,364 500 0.01 3,565,960,821 22,846,783 54.35 2023-03-08
638 2023-03-09 419,864 10,400 0.01 3,565,960,821 23,449,404 55.85 2023-03-07
639 2023-03-08 409,464 3,000 0.01 3,565,960,821 23,585,126 57.60 2023-03-06
640 2023-03-07 406,464 -17,400 0.01 3,565,960,821 23,879,760 58.75 2023-03-03
641 2023-03-06 423,864 10,500 0.01 3,565,960,821 23,566,838 55.60 2023-03-02
642 2023-03-03 413,364 -8,700 0.01 3,565,960,821 23,169,052 56.05 2023-03-01
643 2023-03-02 422,064 4,100 0.01 3,565,960,821 22,158,360 52.50 2023-02-28
644 2023-03-01 417,964 -2,200 0.01 3,565,960,821 22,653,649 54.20 2023-02-27
645 2023-02-28 420,164 7,500 0.01 3,565,960,821 22,205,667 52.85 2023-02-24
646 2023-02-27 412,664 4,800 0.01 3,563,761,493 22,717,153 55.05 2023-02-23
647 2023-02-24 407,864 -600 0.01 3,563,761,493 22,636,452 55.50 2023-02-22
648 2023-02-23 408,464 31,100 0.01 3,563,761,493 23,262,025 56.95 2023-02-21
649 2023-02-22 377,364 -300 0.01 3,563,761,493 22,924,863 60.75 2023-02-20
650 2023-02-21 377,664 8,300 0.01 3,563,761,493 22,640,957 59.95 2023-02-17
651 2023-02-20 369,364 -5,300 0.01 3,563,761,493 22,863,632 61.90 2023-02-16
652 2023-02-17 374,664 -8,000 0.01 3,563,761,493 22,760,838 60.75 2023-02-15
653 2023-02-16 382,664 2,800 0.01 3,563,761,493 23,801,701 62.20 2023-02-14
654 2023-02-15 379,864 -2,000 0.01 3,563,761,493 24,026,398 63.25 2023-02-13
655 2023-02-14 381,864 18,300 0.01 3,563,761,493 23,408,263 61.30 2023-02-10
656 2023-02-13 363,564 22,100 0.01 3,563,761,493 23,631,660 65.00 2023-02-09
657 2023-02-10 341,464 10,400 0.01 3,563,761,493 21,341,500 62.50 2023-02-08
658 2023-02-09 331,064 -400 0.01 3,563,761,493 22,048,862 66.60 2023-02-07
659 2023-02-08 331,464 6,300 0.01 3,563,761,493 21,793,758 65.75 2023-02-06
660 2023-02-07 325,164 2,000 0.01 3,563,761,493 22,517,607 69.25 2023-02-03
661 2023-02-06 323,164 -3,900 0.01 3,563,761,493 22,896,169 70.85 2023-02-02
662 2023-02-03 327,064 200 0.01 3,563,761,493 23,352,370 71.40 2023-02-01
663 2023-02-02 326,864 3,000 0.01 3,563,761,493 22,439,214 68.65 2023-01-31
664 2023-02-01 323,864 8,000 0.01 3,563,761,493 22,217,070 68.60 2023-01-30
665 2023-01-31 315,864 1,900 0.01 3,563,761,493 22,963,313 72.70 2023-01-27
666 2023-01-30 313,964 -2,700 0.01 3,561,720,807 22,511,219 71.70 2023-01-26
667 2023-01-27 316,664 8,700 0.01 3,561,720,807 22,198,146 70.10 2023-01-20
668 2023-01-26 307,964 6,500 0.01 3,561,720,807 20,987,747 68.15 2023-01-19
669 2023-01-20 301,464 -1,400 0.01 3,561,720,807 21,856,140 72.50 2023-01-18
670 2023-01-19 302,864 7,000 0.01 3,561,720,807 21,654,776 71.50 2023-01-17
671 2023-01-18 295,864 3,500 0.01 3,561,720,807 21,154,276 71.50 2023-01-16
672 2023-01-17 292,364 -300 0.01 3,561,720,807 21,751,882 74.40 2023-01-13
673 2023-01-16 292,664 7,100 0.01 3,561,720,807 21,437,638 73.25 2023-01-12
674 2023-01-13 285,564 -2,100 0.01 3,561,720,807 21,902,759 76.70 2023-01-11
675 2023-01-12 287,664 15,400 0.01 3,561,720,807 22,365,876 77.75 2023-01-10
676 2023-01-11 272,264 -1,100 0.01 3,561,720,807 21,740,280 79.85 2023-01-09
677 2023-01-10 273,364 1,400 0.01 3,561,720,807 21,377,065 78.20 2023-01-06
678 2023-01-09 271,964 200 0.01 3,561,720,807 21,580,343 79.35 2023-01-05
679 2023-01-06 271,764 400 0.01 3,543,780,328 21,075,298 77.55 2023-01-04
680 2023-01-05 271,364 -1,900 0.01 3,543,780,328 19,972,390 73.60 2023-01-03
681 2023-01-04 273,264 600 0.01 3,543,780,328 19,415,407 71.05 2022-12-30
682 2023-01-03 272,664 2,100 0.01 3,543,780,328 19,263,712 70.65 2022-12-29
683 2022-12-30 270,564 -9,700 0.01 3,538,354,740 19,778,228 73.10 2022-12-28
684 2022-12-29 280,264 1,700 0.01 3,538,354,740 19,436,308 69.35 2022-12-23
685 2022-12-28 278,564 -17,400 0.01 3,538,354,740 20,000,895 71.80 2022-12-22
686 2022-12-23 295,964 3,100 0.01 3,538,354,740 19,859,184 67.10 2022-12-21
687 2022-12-22 292,864 4,800 0.01 3,538,354,740 19,592,602 66.90 2022-12-20
688 2022-12-21 288,064 -2,100 0.01 3,538,354,740 20,250,899 70.30 2022-12-19
689 2022-12-20 290,164 -100 0.01 3,538,354,740 20,166,398 69.50 2022-12-16
690 2022-12-19 290,264 2,700 0.01 3,538,354,740 19,941,137 68.70 2022-12-15
691 2022-12-16 287,564 -7,500 0.01 3,538,354,740 20,417,044 71.00 2022-12-14
692 2022-12-15 295,064 3,000 0.01 3,538,354,740 20,964,297 71.05 2022-12-13
693 2022-12-14 292,064 2,700 0.01 3,538,354,740 19,860,352 68.00 2022-12-12
694 2022-12-13 289,364 -9,800 0.01 3,538,354,740 20,284,416 70.10 2022-12-09
695 2022-12-12 299,164 -47,800 0.01 3,538,354,740 20,552,567 68.70 2022-12-08
696 2022-12-09 346,964 33,000 0.01 3,538,354,740 21,459,723 61.85 2022-12-07
697 2022-12-08 313,964 11,100 0.01 3,538,354,740 19,983,809 63.65 2022-12-06
698 2022-12-07 302,864 -32,900 0.01 3,538,354,740 19,277,294 63.65 2022-12-05
699 2022-12-06 335,764 16,200 0.01 3,538,354,740 20,145,840 60.00 2022-12-02
700 2022-12-05 319,564 3,700 0.01 3,538,354,740 18,438,843 57.70 2022-12-01
701 2022-12-02 315,864 -13,600 0.01 3,538,354,740 17,862,109 56.55 2022-11-30
702 2022-12-01 329,464 -11,700 0.01 3,538,354,740 18,054,627 54.80 2022-11-29
703 2022-11-30 341,164 11,000 0.01 3,538,354,740 17,297,015 50.70 2022-11-28
704 2022-11-29 330,164 1,100 0.01 3,534,901,269 16,772,331 50.80 2022-11-25
705 2022-11-28 329,064 -16,700 0.01 3,534,901,269 17,687,190 53.75 2022-11-24
706 2022-11-25 345,764 -11,500 0.01 3,534,901,269 18,360,068 53.10 2022-11-23
707 2022-11-24 357,264 -66,400 0.01 3,534,901,269 17,952,516 50.25 2022-11-22
708 2022-11-23 423,664 1,400 0.01 3,534,901,269 22,729,574 53.65 2022-11-21
709 2022-11-22 422,264 16,000 0.01 3,534,901,269 22,928,935 54.30 2022-11-18
710 2022-11-21 406,264 16,200 0.01 3,534,901,269 21,775,750 53.60 2022-11-17
711 2022-11-18 390,064 23,700 0.01 3,534,901,269 20,595,379 52.80 2022-11-16
712 2022-11-17 366,364 18,100 0.01 3,534,901,269 19,124,201 52.20 2022-11-15
713 2022-11-16 348,264 3,800 0.01 3,534,901,269 16,420,648 47.15 2022-11-14
714 2022-11-15 344,464 -50,400 0.01 3,534,901,269 16,499,826 47.90 2022-11-11
715 2022-11-14 394,864 -53,000 0.01 3,534,901,269 16,090,708 40.75 2022-11-10
716 2022-11-11 447,864 63,800 0.01 3,534,901,269 19,929,948 44.50 2022-11-09
717 2022-11-10 384,064 7,600 0.01 3,534,901,269 17,570,928 45.75 2022-11-08
718 2022-11-09 376,464 -38,800 0.01 3,534,901,269 17,072,642 45.35 2022-11-07
719 2022-11-08 415,264 11,500 0.01 3,534,901,269 17,399,562 41.90 2022-11-04
720 2022-11-07 403,764 -700 0.01 3,534,901,269 14,596,069 36.15 2022-11-03
721 2022-11-04 404,464 4,500 0.01 3,534,901,269 15,046,061 37.20 2022-11-02
722 2022-11-03 399,964 -10,700 0.01 3,534,901,269 14,858,663 37.15 2022-11-01
723 2022-11-02 410,664 -2,500 0.01 3,534,901,269 13,264,447 32.30 2022-10-31
724 2022-11-01 413,164 15,700 0.01 3,534,901,269 13,551,779 32.80 2022-10-28
725 2022-10-31 397,464 17,700 0.01 3,534,901,269 14,209,338 35.75 2022-10-27
726 2022-10-28 379,764 -900 0.01 3,532,880,577 14,374,067 37.85 2022-10-26
727 2022-10-27 380,664 -52,100 0.01 3,532,880,577 13,913,269 36.55 2022-10-25
728 2022-10-26 432,764 12,900 0.01 3,532,880,577 15,125,102 34.95 2022-10-24
729 2022-10-25 419,864 8,100 0.01 3,532,880,577 16,794,560 40.00 2022-10-21
730 2022-10-24 411,764 22,800 0.01 3,532,880,577 17,932,322 43.55 2022-10-20
731 2022-10-21 388,964 9,600 0.01 3,532,880,577 18,534,135 47.65 2022-10-19
732 2022-10-20 379,364 -2,700 0.01 3,532,880,577 19,518,278 51.45 2022-10-18
733 2022-10-19 382,064 1,140 0.01 3,532,880,577 18,663,826 48.85 2022-10-17
734 2022-10-18 380,924 -15,000 0.01 3,532,880,577 18,570,045 48.75 2022-10-14
735 2022-10-14 395,924 7,200 0.01 3,532,880,577 19,736,811 49.85 2022-10-12
736 2022-10-13 388,724 -100 0.01 3,532,880,577 19,591,690 50.40 2022-10-11
737 2022-10-12 388,824 12,200 0.01 3,532,880,577 20,218,848 52.00 2022-10-10
738 2022-10-11 376,624 4,300 0.01 3,532,880,577 20,281,202 53.85 2022-10-07
739 2022-10-07 372,324 -91,200 0.01 3,532,880,577 20,943,225 56.25 2022-10-05
740 2022-10-05 463,524 16,700 0.01 3,532,880,577 23,616,548 50.95 2022-09-30
741 2022-10-03 446,824 -5,000 0.01 3,532,880,577 23,301,872 52.15 2022-09-29
742 2022-09-30 451,824 39,800 0.01 3,532,880,577 24,082,219 53.30 2022-09-28
743 2022-09-29 412,024 300 0.01 3,530,661,460 23,135,148 56.15 2022-09-27
744 2022-09-28 411,724 55,200 0.01 3,530,661,460 22,891,854 55.60 2022-09-26
745 2022-09-27 356,524 -2,400 0.01 3,530,661,460 19,519,689 54.75 2022-09-23
746 2022-09-26 358,924 4,300 0.01 3,530,661,460 19,920,282 55.50 2022-09-22
747 2022-09-23 354,624 1,200 0.01 3,530,661,460 19,805,750 55.85 2022-09-21
748 2022-09-22 353,424 -99,700 0.01 3,530,661,460 20,392,565 57.70 2022-09-20
749 2022-09-21 453,124 2,500 0.01 3,530,661,460 25,669,475 56.65 2022-09-19
750 2022-09-20 450,624 105,000 0.01 3,530,661,460 25,820,755 57.30 2022-09-16
751 2022-09-19 345,624 -7,500 0.01 3,530,661,460 21,394,126 61.90 2022-09-15
752 2022-09-16 353,124 1,600 0.01 3,530,661,460 21,699,470 61.45 2022-09-14
753 2022-09-15 351,524 8,500 0.01 3,530,661,460 22,233,893 63.25 2022-09-13
754 2022-09-14 343,024 -10,900 0.01 3,530,661,460 22,125,048 64.50 2022-09-09
755 2022-09-13 353,924 4,500 0.01 3,530,661,460 22,084,858 62.40 2022-09-08
756 2022-09-09 349,424 -3,000 0.01 3,530,661,460 21,926,356 62.75 2022-09-07
757 2022-09-08 352,424 -400 0.01 3,530,661,460 23,048,530 65.40 2022-09-06
758 2022-09-07 352,824 -300 0.01 3,530,661,460 23,162,896 65.65 2022-09-05
759 2022-09-05 353,124 19,500 0.01 3,530,661,460 23,676,964 67.05 2022-09-01
760 2022-09-02 333,624 -15,200 0.01 3,530,661,460 22,953,331 68.80 2022-08-31
761 2022-09-01 348,824 31,600 0.01 3,530,661,460 23,720,032 68.00 2022-08-30
762 2022-08-31 317,224 -600 0.01 3,530,661,460 22,507,043 70.95 2022-08-29
763 2022-08-30 317,824 4,800 0.01 3,527,795,401 22,486,048 70.75 2022-08-26
764 2022-08-29 313,024 -13,000 0.01 3,527,795,401 23,085,520 73.75 2022-08-25
765 2022-08-26 326,024 21,700 0.01 3,527,795,401 22,495,656 69.00 2022-08-24
766 2022-08-25 304,324 -1,700 0.01 3,527,795,401 22,854,732 75.10 2022-08-23
767 2022-08-24 306,024 -600 0.01 3,527,795,401 22,814,089 74.55 2022-08-22
768 2022-08-23 306,624 1,200 0.01 3,527,795,401 22,690,176 74.00 2022-08-19
769 2022-08-22 305,424 1,200 0.01 3,527,795,401 21,593,477 70.70 2022-08-18
770 2022-08-19 304,224 10,300 0.01 3,527,795,401 21,812,861 71.70 2022-08-17
771 2022-08-18 293,924 2,200 0.01 3,527,795,401 21,133,136 71.90 2022-08-16
772 2022-08-17 291,724 1,800 0.01 3,527,795,401 21,937,645 75.20 2022-08-15
773 2022-08-15 289,924 -2,200 0.01 3,527,795,401 21,903,758 75.55 2022-08-11
774 2022-08-12 292,124 3,700 0.01 3,527,795,401 21,631,782 74.05 2022-08-10
775 2022-08-11 288,424 1,500 0.01 3,527,795,401 22,165,384 76.85 2022-08-09
776 2022-08-10 286,924 2,000 0.01 3,527,795,401 22,179,225 77.30 2022-08-08
777 2022-08-09 284,924 6,800 0.01 3,527,795,401 22,608,719 79.35 2022-08-05
778 2022-08-08 278,124 -200 0.01 3,527,795,401 22,208,201 79.85 2022-08-04
779 2022-08-05 278,324 -3,400 0.01 3,527,795,401 22,057,177 79.25 2022-08-03
780 2022-08-04 281,724 -1,600 0.01 3,527,795,401 21,551,886 76.50 2022-08-02
781 2022-08-03 283,324 200 0.01 3,527,795,401 22,425,095 79.15 2022-08-01
782 2022-08-02 283,124 14,600 0.01 3,527,795,401 22,366,796 79.00 2022-07-29
783 2022-08-01 268,524 -1,500 0.01 3,527,795,401 22,837,966 85.05 2022-07-28
784 2022-07-29 270,024 800 0.01 3,526,152,900 22,857,532 84.65 2022-07-27
785 2022-07-28 269,224 -10,100 0.01 3,526,152,900 22,789,812 84.65 2022-07-26
786 2022-07-27 279,324 -2,600 0.01 3,526,152,900 23,267,689 83.30 2022-07-25
787 2022-07-26 281,924 1,400 0.01 3,526,152,900 23,991,732 85.10 2022-07-22
788 2022-07-25 280,524 -6,800 0.01 3,526,152,900 23,115,178 82.40 2022-07-21
789 2022-07-22 287,324 -3,000 0.01 3,526,152,900 23,388,174 81.40 2022-07-20
790 2022-07-21 290,324 1,000 0.01 3,526,152,900 23,037,209 79.35 2022-07-19
791 2022-07-20 289,324 -3,300 0.01 3,526,152,900 23,362,913 80.75 2022-07-18
792 2022-07-19 292,624 8,400 0.01 3,526,152,900 22,824,672 78.00 2022-07-15
793 2022-07-15 284,224 -5,000 0.01 3,526,152,900 22,936,877 80.70 2022-07-13
794 2022-07-14 289,224 2,000 0.01 3,526,152,900 23,268,071 80.45 2022-07-12
795 2022-07-13 287,224 12,500 0.01 3,526,152,900 23,609,813 82.20 2022-07-11
796 2022-07-12 274,724 -1,600 0.01 3,526,152,900 23,791,098 86.60 2022-07-08
797 2022-07-11 276,324 600 0.01 3,526,152,900 23,819,129 86.20 2022-07-07
798 2022-07-08 275,724 -53,400 0.01 3,526,152,900 23,877,698 86.60 2022-07-06
799 2022-07-07 329,124 52,300 0.01 3,526,152,900 29,226,211 88.80 2022-07-05
800 2022-07-06 276,824 2,100 0.01 3,526,152,900 24,263,624 87.65 2022-07-04
801 2022-07-05 274,724 -1,400 0.01 3,526,152,900 24,010,878 87.40 2022-06-30
802 2022-07-04 276,124 1,400 0.01 3,526,152,900 24,160,850 87.50 2022-06-29
803 2022-06-30 274,724 -500 0.01 3,509,410,479 24,615,270 89.60 2022-06-28
804 2022-06-29 275,224 100 0.01 3,505,978,754 24,756,399 89.95 2022-06-27
805 2022-06-28 275,124 -18,200 0.01 3,505,978,754 24,032,081 87.35 2022-06-24
806 2022-06-27 293,324 1,200 0.01 3,505,978,754 24,507,220 83.55 2022-06-23
807 2022-06-24 292,124 4,700 0.01 3,505,978,754 24,056,411 82.35 2022-06-22
808 2022-06-23 287,424 -7,300 0.01 3,505,978,754 24,675,350 85.85 2022-06-21
809 2022-06-22 294,724 -7,400 0.01 3,505,978,754 24,417,883 82.85 2022-06-20
810 2022-06-21 302,124 -6,800 0.01 3,505,978,754 25,151,823 83.25 2022-06-17
811 2022-06-20 308,924 77,000 0.01 3,505,978,754 24,822,043 80.35 2022-06-16
812 2022-06-17 231,924 -4,400 0.01 3,505,978,754 20,420,908 88.05 2022-06-15
813 2022-06-16 236,324 -13,900 0.01 3,505,978,754 20,394,761 86.30 2022-06-14
814 2022-06-15 250,224 -3,500 0.01 3,505,978,754 21,644,376 86.50 2022-06-13
815 2022-06-14 253,724 -19,300 0.01 3,505,978,754 21,947,126 86.50 2022-06-10
816 2022-06-13 273,024 -13,700 0.01 3,505,978,754 23,848,646 87.35 2022-06-09
817 2022-06-10 286,724 -9,600 0.01 3,505,978,754 25,074,014 87.45 2022-06-08
818 2022-06-09 296,324 4,900 0.01 3,505,978,754 25,187,540 85.00 2022-06-07
819 2022-06-08 291,424 17,500 0.01 3,505,978,754 24,479,616 84.00 2022-06-06
820 2022-06-07 273,924 -17,900 0.01 3,505,978,754 21,886,528 79.90 2022-06-02
821 2022-06-06 291,824 3,200 0.01 3,505,978,754 22,557,995 77.30 2022-06-01
822 2022-06-02 288,624 -13,900 0.01 3,505,978,754 21,935,424 76.00 2022-05-31
823 2022-06-01 302,524 -10,100 0.01 3,505,978,754 21,448,952 70.90 2022-05-30
824 2022-05-31 312,624 -10,200 0.01 3,505,978,754 21,430,375 68.55 2022-05-27
825 2022-05-30 322,824 -44,100 0.01 3,503,844,154 21,887,467 67.80 2022-05-26
826 2022-05-27 366,924 -13,800 0.01 3,503,844,154 24,492,177 66.75 2022-05-25
827 2022-05-26 380,724 14,320 0.01 3,503,844,154 24,118,865 63.35 2022-05-24
828 2022-05-25 366,404 18,100 0.01 3,503,844,154 24,164,344 65.95 2022-05-23
829 2022-05-24 348,304 -3,800 0.01 3,503,844,154 24,816,660 71.25 2022-05-20
830 2022-05-23 352,104 2,700 0.01 3,503,844,154 23,890,256 67.85 2022-05-19
831 2022-05-20 349,404 1,600 0.01 3,503,844,154 24,405,869 69.85 2022-05-18
832 2022-05-19 347,804 -8,500 0.01 3,503,844,154 24,954,937 71.75 2022-05-17
833 2022-05-18 356,304 -6,500 0.01 3,503,844,154 24,353,378 68.35 2022-05-16
834 2022-05-17 362,804 -27,100 0.01 3,503,844,154 24,598,111 67.80 2022-05-13
835 2022-05-16 389,904 -97,200 0.01 3,503,844,154 24,388,495 62.55 2022-05-12
836 2022-05-13 487,104 -12,400 0.01 3,503,844,154 30,638,842 62.90 2022-05-11
837 2022-05-12 499,504 -3,700 0.01 3,503,844,154 29,220,984 58.50 2022-05-10
838 2022-05-11 503,204 5,600 0.01 3,503,844,154 30,242,560 60.10 2022-05-06
839 2022-05-10 497,604 -1,800 0.01 3,503,844,154 31,772,015 63.85 2022-05-05
840 2022-05-06 499,404 10,600 0.01 3,503,844,154 31,287,661 62.65 2022-05-04
841 2022-05-05 488,804 11,700 0.01 3,503,844,154 32,505,466 66.50 2022-05-03
842 2022-05-04 477,104 -84,200 0.01 3,503,844,154 31,846,692 66.75 2022-04-29
843 2022-05-03 561,304 59,600 0.02 3,503,844,154 34,379,870 61.25 2022-04-28
844 2022-04-29 501,704 -2,800 0.01 3,499,932,211 30,578,859 60.95 2022-04-27
845 2022-04-28 504,504 -19,100 0.01 3,499,932,211 29,286,457 58.05 2022-04-26
846 2022-04-27 523,604 16,000 0.01 3,499,932,211 28,955,301 55.30 2022-04-25
847 2022-04-26 507,604 -5,800 0.01 3,499,932,211 30,100,917 59.30 2022-04-22
848 2022-04-25 513,404 18,800 0.01 3,499,932,211 30,701,559 59.80 2022-04-21
849 2022-04-22 494,604 -9,400 0.01 3,499,932,211 30,343,955 61.35 2022-04-20
850 2022-04-21 504,004 7,100 0.01 3,499,932,211 31,147,447 61.80 2022-04-19
851 2022-04-20 496,904 -4,900 0.01 3,499,932,211 31,652,785 63.70 2022-04-14
852 2022-04-19 501,804 -18,600 0.01 3,499,932,211 32,115,456 64.00 2022-04-13
853 2022-04-14 520,404 86,700 0.01 3,499,932,211 31,562,503 60.65 2022-04-12
854 2022-04-13 433,704 21,700 0.01 3,499,932,211 28,364,242 65.40 2022-04-11
855 2022-04-12 412,004 11,000 0.01 3,499,932,211 28,943,281 70.25 2022-04-08
856 2022-04-11 401,004 111,100 0.01 3,499,932,211 28,872,288 72.00 2022-04-07
857 2022-04-08 289,904 8,900 0.01 3,499,932,211 21,829,771 75.30 2022-04-06
858 2022-04-07 281,004 -25,000 0.01 3,499,932,211 22,339,818 79.50 2022-04-04
859 2022-04-06 306,004 5,700 0.01 3,499,932,211 22,368,892 73.10 2022-04-01
860 2022-04-04 300,304 2,500 0.01 3,499,932,211 22,282,557 74.20 2022-03-31
861 2022-04-01 297,804 17,200 0.01 3,499,932,211 21,918,374 73.60 2022-03-30
862 2022-03-31 280,604 -9,300 0.01 3,499,932,211 22,027,414 78.50 2022-03-29
863 2022-03-30 289,904 100 0.01 3,493,594,744 21,757,295 75.05 2022-03-28
864 2022-03-29 289,804 11,900 0.01 3,493,594,744 20,503,633 70.75 2022-03-25
865 2022-03-28 277,904 11,400 0.01 3,493,594,744 21,384,713 76.95 2022-03-24
866 2022-03-25 266,504 -19,700 0.01 3,493,594,744 21,373,621 80.20 2022-03-23
867 2022-03-24 286,204 -5,100 0.01 3,493,594,744 21,594,092 75.45 2022-03-22
868 2022-03-23 291,304 6,400 0.01 3,493,594,744 20,915,627 71.80 2022-03-21
869 2022-03-22 284,904 3,800 0.01 3,493,594,744 21,766,666 76.40 2022-03-18
870 2022-03-21 281,104 7,100 0.01 3,493,594,744 21,068,745 74.95 2022-03-17
871 2022-03-18 274,004 -29,400 0.01 3,493,594,744 20,714,702 75.60 2022-03-16
872 2022-03-17 303,404 2,200 0.01 3,493,594,744 17,036,135 56.15 2022-03-15
873 2022-03-16 301,204 11,800 0.01 3,493,594,744 18,132,481 60.20 2022-03-14
874 2022-03-15 289,404 11,600 0.01 3,493,594,744 20,012,287 69.15 2022-03-11
875 2022-03-14 277,804 1,900 0.01 3,493,594,744 20,529,716 73.90 2022-03-10
876 2022-03-11 275,904 16,500 0.01 3,493,594,744 19,851,293 71.95 2022-03-09
877 2022-03-10 259,404 12,400 0.01 3,493,594,744 18,651,148 71.90 2022-03-08
878 2022-03-09 247,004 -23,900 0.01 3,493,594,744 18,636,452 75.45 2022-03-07
879 2022-03-08 270,904 2,400 0.01 3,493,594,744 20,764,792 76.65 2022-03-04
880 2022-03-07 268,504 4,000 0.01 3,493,594,744 21,453,470 79.90 2022-03-03
881 2022-03-04 264,504 37,100 0.01 3,493,594,744 21,385,148 80.85 2022-03-02
882 2022-03-03 227,404 5,000 0.01 3,493,594,744 20,159,365 88.65 2022-03-01
883 2022-03-02 222,404 -6,900 0.01 3,493,594,744 19,916,278 89.55 2022-02-28
884 2022-03-01 229,304 -900 0.01 3,493,594,744 19,869,192 86.65 2022-02-25
885 2022-02-28 230,204 3,900 0.01 3,493,594,744 19,912,646 86.50 2022-02-24
886 2022-02-25 226,304 -600 0.01 3,490,645,496 20,740,762 91.65 2022-02-23
887 2022-02-24 226,904 100 0.01 3,490,645,496 20,319,253 89.55 2022-02-22
888 2022-02-23 226,804 2,700 0.01 3,490,645,496 19,765,969 87.15 2022-02-21
889 2022-02-22 224,104 3,800 0.01 3,490,645,496 21,065,776 94.00 2022-02-18
890 2022-02-21 220,304 -12,400 0.01 3,490,645,496 21,766,035 98.80 2022-02-17
891 2022-02-18 232,704 -12,400 0.01 3,490,645,496 22,246,502 95.60 2022-02-16
892 2022-02-17 245,104 600 0.01 3,490,645,496 22,206,422 90.60 2022-02-15
893 2022-02-16 244,504 600 0.01 3,490,645,496 21,944,234 89.75 2022-02-14
894 2022-02-15 243,904 8,200 0.01 3,490,645,496 22,524,534 92.35 2022-02-11
895 2022-02-14 235,704 7,000 0.01 3,490,645,496 22,274,028 94.50 2022-02-10
896 2022-02-11 228,704 -23,400 0.01 3,490,645,496 21,646,834 94.65 2022-02-09
897 2022-02-10 252,104 -6,100 0.01 3,490,645,496 22,676,755 89.95 2022-02-08
898 2022-02-09 258,204 4,300 0.01 3,490,645,496 23,083,438 89.40 2022-02-07
899 2022-02-08 253,904 -11,100 0.01 3,490,645,496 22,762,494 89.65 2022-02-04
900 2022-02-07 265,004 2,300 0.01 3,490,645,496 21,862,830 82.50 2022-01-28
901 2022-02-04 262,704 24,300 0.01 3,490,645,496 21,633,674 82.35 2022-01-27
902 2022-01-28 238,404 -22,600 0.01 3,481,181,148 20,574,265 86.30 2022-01-26
903 2022-01-27 261,004 -2,100 0.01 3,481,181,148 21,650,282 82.95 2022-01-25
904 2022-01-26 263,104 4,800 0.01 3,481,181,148 22,429,616 85.25 2022-01-24
905 2022-01-25 258,304 9,700 0.01 3,481,181,148 22,821,158 88.35 2022-01-21
906 2022-01-24 248,604 -11,100 0.01 3,481,181,148 22,237,628 89.45 2022-01-20
907 2022-01-21 259,704 2,900 0.01 3,481,181,148 21,750,210 83.75 2022-01-19
908 2022-01-20 256,804 -5,200 0.01 3,481,181,148 21,969,582 85.55 2022-01-18
909 2022-01-19 262,004 3,500 0.01 3,481,181,148 22,833,649 87.15 2022-01-17
910 2022-01-18 258,504 -6,600 0.01 3,481,181,148 23,149,033 89.55 2022-01-14
911 2022-01-17 265,104 -500 0.01 3,481,181,148 22,653,137 85.45 2022-01-13
912 2022-01-14 265,604 -37,900 0.01 3,481,181,148 22,748,983 85.65 2022-01-12
913 2022-01-13 303,504 2,400 0.01 3,481,181,148 24,432,072 80.50 2022-01-11
914 2022-01-12 301,104 -10,800 0.01 3,460,536,224 23,456,002 77.90 2022-01-10
915 2022-01-11 311,904 -3,600 0.01 3,460,536,224 22,067,208 70.75 2022-01-07
916 2022-01-10 315,504 -100 0.01 3,460,536,224 21,438,497 67.95 2022-01-06
917 2022-01-07 315,604 1,700 0.01 3,460,536,224 21,319,050 67.55 2022-01-05
918 2022-01-06 313,904 1,000 0.01 3,460,536,224 22,930,687 73.05 2022-01-04
919 2022-01-05 312,904 -1,200 0.01 3,460,536,224 23,342,638 74.60 2022-01-03
920 2022-01-04 314,104 -5,700 0.01 3,460,536,224 21,390,482 68.10 2021-12-30
921 2022-01-03 319,804 7,000 0.01 3,460,536,224 21,906,574 68.50 2021-12-29
922 2021-12-30 312,804 -100 0.01 3,441,893,999 22,678,290 72.50 2021-12-28
923 2021-12-29 312,904 8,500 0.01 3,441,893,999 23,733,768 75.85 2021-12-23
924 2021-12-28 304,404 500 0.01 3,441,893,999 23,956,595 78.70 2021-12-22
925 2021-12-23 303,904 800 0.01 3,441,893,999 23,902,050 78.65 2021-12-21
926 2021-12-22 303,104 7,000 0.01 3,441,893,999 23,687,578 78.15 2021-12-20
927 2021-12-21 296,104 3,400 0.01 3,441,893,999 24,117,671 81.45 2021-12-17
928 2021-12-20 292,704 -800 0.01 3,441,893,999 24,865,205 84.95 2021-12-16
929 2021-12-17 293,504 3,000 0.01 3,441,893,999 24,096,678 82.10 2021-12-15
930 2021-12-16 290,504 16,100 0.01 3,441,893,999 23,966,580 82.50 2021-12-14
931 2021-12-15 274,404 7,300 0.01 3,441,893,999 23,804,547 86.75 2021-12-13
932 2021-12-14 267,104 -1,400 0.01 3,441,893,999 23,051,075 86.30 2021-12-10
933 2021-12-13 268,504 -2,500 0.01 3,441,893,999 23,024,218 85.75 2021-12-09
934 2021-12-10 271,004 -9,600 0.01 3,441,893,999 22,818,537 84.20 2021-12-08
935 2021-12-09 280,604 -5,000 0.01 3,441,893,999 23,570,736 84.00 2021-12-07
936 2021-12-08 285,604 4,800 0.01 3,441,893,999 22,648,397 79.30 2021-12-06
937 2021-12-07 280,804 6,100 0.01 3,441,893,999 22,815,325 81.25 2021-12-03
938 2021-12-06 274,704 7,300 0.01 3,441,893,999 23,143,812 84.25 2021-12-02
939 2021-12-03 267,404 -1,500 0.01 3,441,893,999 23,371,110 87.40 2021-12-01
940 2021-12-02 268,904 1,500 0.01 3,441,893,999 22,843,395 84.95 2021-11-30
941 2021-12-01 267,404 5,400 0.01 3,441,893,999 22,863,042 85.50 2021-11-29
942 2021-11-30 262,004 24,300 0.01 3,441,893,999 23,580,360 90.00 2021-11-26
943 2021-11-29 237,704 8,000 0.01 3,426,385,207 23,259,336 97.85 2021-11-25
944 2021-11-26 229,704 -15,800 0.01 3,426,385,207 22,901,489 99.70 2021-11-24
945 2021-11-25 245,504 1,800 0.01 3,426,385,207 23,261,504 94.75 2021-11-23
946 2021-11-24 243,704 1,000 0.01 3,426,385,207 22,822,880 93.65 2021-11-22
947 2021-11-23 242,704 16,000 0.01 3,426,385,207 23,372,395 96.30 2021-11-19
948 2021-11-22 226,704 5,500 0.01 3,426,385,207 22,319,009 98.45 2021-11-18
949 2021-11-19 221,204 300 0.01 3,426,385,207 22,385,845 101.2 2021-11-17
950 2021-11-18 220,904 1,100 0.01 3,426,385,207 22,510,118 101.9 2021-11-16
951 2021-11-17 219,804 -2,400 0.01 3,426,385,207 21,760,596 99.00 2021-11-15
952 2021-11-16 222,204 -4,600 0.01 3,426,385,207 22,220,400 100.0 2021-11-12
953 2021-11-15 226,804 -14,400 0.01 3,426,385,207 22,612,359 99.70 2021-11-11
954 2021-11-12 241,204 -34,900 0.01 3,426,385,207 22,492,273 93.25 2021-11-10
955 2021-11-11 276,104 42,800 0.01 3,426,385,207 25,415,373 92.05 2021-11-09
956 2021-11-10 233,304 3,100 0.01 3,426,385,207 21,778,928 93.35 2021-11-08
957 2021-11-09 230,204 5,500 0.01 3,426,385,207 21,926,931 95.25 2021-11-05
958 2021-11-08 224,704 -6,500 0.01 3,426,385,207 21,706,406 96.60 2021-11-04
959 2021-11-05 231,204 14,500 0.01 3,426,385,207 22,184,024 95.95 2021-11-03
960 2021-11-04 216,704 -4,300 0.01 3,426,385,207 21,670,400 100.0 2021-11-02
961 2021-11-03 221,004 -24,000 0.01 3,426,385,207 22,078,300 99.90 2021-11-01
962 2021-11-02 245,004 1,100 0.01 3,426,385,207 25,357,914 103.5 2021-10-29
963 2021-11-01 243,904 800 0.01 3,426,385,207 25,317,235 103.8 2021-10-28
964 2021-10-29 243,104 5,200 0.01 3,417,187,381 25,574,541 105.2 2021-10-27
965 2021-10-28 237,904 17,200 0.01 3,417,187,381 25,741,213 108.2 2021-10-26
966 2021-10-27 220,704 -28,300 0.01 3,417,187,381 23,836,032 108.0 2021-10-25
967 2021-10-26 249,004 26,400 0.01 3,417,187,381 25,448,209 102.2 2021-10-22
968 2021-10-25 222,604 5,200 0.01 3,417,187,381 21,514,677 96.65 2021-10-21
969 2021-10-22 217,404 -2,300 0.01 3,417,187,381 20,403,365 93.85 2021-10-20
970 2021-10-21 219,704 -79,200 0.01 3,417,187,381 19,773,360 90.00 2021-10-19
971 2021-10-20 298,904 35,900 0.01 3,417,187,381 24,569,909 82.20 2021-10-18
972 2021-10-19 263,004 -9,500 0.01 3,417,187,381 22,289,589 84.75 2021-10-15
973 2021-10-18 272,504 43,600 0.01 3,417,187,381 22,549,706 82.75 2021-10-12
974 2021-10-15 228,904 -19,300 0.01 3,417,187,381 20,143,552 88.00 2021-10-11
975 2021-10-12 248,204 -2,000 0.01 3,417,187,381 20,787,085 83.75 2021-10-08
976 2021-10-11 250,204 -25,200 0.01 3,417,187,381 21,580,095 86.25 2021-10-07
977 2021-10-08 275,404 19,100 0.01 3,417,187,381 21,894,618 79.50 2021-10-06
978 2021-10-07 256,304 600 0.01 3,417,187,381 20,337,722 79.35 2021-10-05
979 2021-10-06 255,704 25,700 0.01 3,417,187,381 20,737,594 81.10 2021-10-04
980 2021-10-05 230,004 500 0.01 3,417,187,381 19,021,331 82.70 2021-09-30
981 2021-10-04 229,504 -1,600 0.01 3,417,187,381 19,416,038 84.60 2021-09-29
982 2021-09-30 231,104 -11,200 0.01 3,417,187,381 19,874,944 86.00 2021-09-28
983 2021-09-29 242,304 6,200 0.01 3,410,706,478 19,723,546 81.40 2021-09-27
984 2021-09-28 236,104 17,900 0.01 3,410,706,478 20,505,632 86.85 2021-09-24
985 2021-09-27 218,204 -13,700 0.01 3,410,706,478 20,980,315 96.15 2021-09-23
986 2021-09-24 231,904 -11,000 0.01 3,410,706,478 22,343,950 96.35 2021-09-21
987 2021-09-23 242,904 2,300 0.01 3,410,706,478 23,768,156 97.85 2021-09-20
988 2021-09-21 240,604 -57,100 0.01 3,410,706,478 24,252,883 100.8 2021-09-17
989 2021-09-20 297,704 5,600 0.01 3,410,706,478 28,252,110 94.90 2021-09-16
990 2021-09-17 292,104 22,000 0.01 3,410,706,478 27,194,882 93.10 2021-09-15
991 2021-09-16 270,104 33,004 0.01 3,410,706,478 26,389,161 97.70 2021-09-14
992 2021-09-15 237,100 -2,200 0.01 3,410,706,478 23,733,710 100.1 2021-09-13
993 2021-09-14 239,300 -1,800 0.01 3,410,706,478 23,319,785 97.45 2021-09-10
994 2021-09-13 241,100 19,800 0.01 3,410,706,478 22,277,640 92.40 2021-09-09
995 2021-09-10 221,300 4,600 0.01 3,410,706,478 21,964,025 99.25 2021-09-08
996 2021-09-09 216,700 -32,400 0.01 3,410,706,478 22,081,730 101.9 2021-09-07
997 2021-09-08 249,100 -3,100 0.01 3,410,706,478 23,216,120 93.20 2021-09-06
998 2021-09-07 252,200 -2,500 0.01 3,410,706,478 22,735,830 90.15 2021-09-03
999 2021-09-06 254,700 5,500 0.01 3,410,706,478 22,502,745 88.35 2021-09-02
1000 2021-09-03 249,200 -6,100 0.01 3,410,706,478 20,920,340 83.95 2021-09-01
1001 2021-09-02 255,300 1,000 0.01 3,410,706,478 21,572,850 84.50 2021-08-31
1002 2021-09-01 254,300 -173,300 0.01 3,410,706,478 19,784,540 77.80 2021-08-30
1003 2021-08-31 427,600 6,700 0.01 3,410,706,478 30,552,020 71.45 2021-08-27
1004 2021-08-30 420,900 47,600 0.01 3,393,915,036 29,631,360 70.40 2021-08-26
1005 2021-08-27 373,300 139,300 0.01 3,393,915,036 28,930,750 77.50 2021-08-25
1006 2021-08-26 234,000 -22,900 0.01 3,393,915,036 18,801,900 80.35 2021-08-24
1007 2021-08-25 256,900 6,400 0.01 3,393,915,036 17,931,620 69.80 2021-08-23
1008 2021-08-24 250,500 10,800 0.01 3,393,915,036 17,046,525 68.05 2021-08-20
1009 2021-08-23 239,700 18,500 0.01 3,393,915,036 15,760,275 65.75 2021-08-19
1010 2021-08-20 221,200 -2,100 0.01 3,393,915,036 15,649,900 70.75 2021-08-18
1011 2021-08-19 223,300 7,500 0.01 3,393,915,036 15,887,795 71.15 2021-08-17
1012 2021-08-18 215,800 1,500 0.01 3,393,915,036 16,109,470 74.65 2021-08-16
1013 2021-08-17 214,300 3,800 0.01 3,393,915,036 17,154,715 80.05 2021-08-13
1014 2021-08-16 210,500 -600 0.01 3,393,915,036 17,703,050 84.10 2021-08-12
1015 2021-08-13 211,100 -500 0.01 3,393,915,036 17,785,175 84.25 2021-08-11
1016 2021-08-12 211,600 10,000 0.01 3,393,915,036 17,986,000 85.00 2021-08-10
1017 2021-08-11 201,600 2,600 0.01 3,393,915,036 16,632,000 82.50 2021-08-09
1018 2021-08-10 199,000 10,300 0.01 3,393,915,036 16,895,100 84.90 2021-08-06
1019 2021-08-09 188,700 26,500 0.01 3,393,915,036 16,813,170 89.10 2021-08-05
1020 2021-08-06 162,200 1,800 0.00 3,393,915,036 17,063,440 105.2 2021-08-04
1021 2021-08-05 160,400 -700 0.00 3,393,915,036 17,307,160 107.9 2021-08-03
1022 2021-08-04 161,100 2,800 0.00 3,393,915,036 17,849,880 110.8 2021-08-02
1023 2021-08-03 158,300 2,800 0.00 3,393,915,036 17,428,830 110.1 2021-07-30
1024 2021-08-02 155,500 1,900 0.00 3,393,915,036 18,488,950 118.9 2021-07-29
1025 2021-07-30 153,600 -5,100 0.00 3,393,915,036 17,617,920 114.7 2021-07-28
1026 2021-07-29 158,700 700 0.00 3,393,915,036 17,282,430 108.9 2021-07-27
1027 2021-07-28 158,000 14,800 0.00 3,393,915,036 18,012,000 114.0 2021-07-26
1028 2021-07-27 143,200 1,600 0.00 3,393,915,036 18,544,400 129.5 2021-07-23
1029 2021-07-26 141,600 -2,300 0.00 3,393,915,036 20,546,160 145.1 2021-07-22
1030 2021-07-23 143,900 2,700 0.00 3,393,915,036 19,527,230 135.7 2021-07-21
1031 2021-07-22 141,200 1,600 0.00 3,393,915,036 19,598,560 138.8 2021-07-20
1032 2021-07-21 139,600 3,100 0.00 3,393,915,036 19,865,080 142.3 2021-07-19
1033 2021-07-20 136,500 -1,700 0.00 3,393,915,036 20,611,500 151.0 2021-07-16
1034 2021-07-19 138,200 3,100 0.00 3,393,915,036 21,393,360 154.8 2021-07-15
1035 2021-07-16 135,100 1,400 0.00 3,393,915,036 21,670,040 160.4 2021-07-14
1036 2021-07-15 133,700 -3,500 0.00 3,393,915,036 21,124,600 158.0 2021-07-13
1037 2021-07-14 137,200 1,000 0.00 3,393,915,036 20,511,400 149.5 2021-07-12
1038 2021-07-13 136,200 -700 0.00 3,392,695,036 20,811,360 152.8 2021-07-09
1039 2021-07-12 136,900 -2,800 0.00 3,392,695,036 21,904,000 160.0 2021-07-08
1040 2021-07-09 139,700 3,000 0.00 3,392,695,036 23,064,470 165.1 2021-07-07
1041 2021-07-08 136,700 -1,000 0.00 3,392,695,036 23,362,030 170.9 2021-07-06
1042 2021-07-07 137,700 7,400 0.00 3,392,695,036 23,739,480 172.4 2021-07-05
1043 2021-07-06 130,300 10,300 0.00 3,392,695,036 23,870,960 183.2 2021-07-02
1044 2021-07-05 120,000 1,000 0.00 3,392,695,036 23,376,000 194.8 2021-06-30
1045 2021-07-02 119,000 600 0.00 3,392,695,036 24,085,600 202.4 2021-06-29
1046 2021-06-30 118,400 -1,500 0.00 3,392,695,036 24,295,680 205.2 2021-06-28
1047 2021-06-29 119,900 -11,500 0.00 3,392,695,036 24,795,320 206.8 2021-06-25
1048 2021-06-28 131,400 5,900 0.00 3,392,695,036 25,163,100 191.5 2021-06-24
1049 2021-06-25 125,500 -8,200 0.00 3,392,695,036 25,037,250 199.5 2021-06-23
1050 2021-06-24 133,700 -400 0.00 3,392,695,036 25,108,860 187.8 2021-06-22
1051 2021-06-23 134,100 -4,000 0.00 3,392,695,036 25,908,120 193.2 2021-06-21
1052 2021-06-22 138,100 8,900 0.00 3,392,695,036 26,515,200 192.0 2021-06-18
1053 2021-06-21 129,200 8,600 0.00 3,392,695,036 24,612,600 190.5 2021-06-17
1054 2021-06-18 120,600 6,200 0.00 3,392,695,036 24,312,960 201.6 2021-06-16
1055 2021-06-17 114,400 3,000 0.00 3,392,695,036 23,543,520 205.8 2021-06-15
1056 2021-06-16 111,400 -9,000 0.00 3,392,695,036 23,260,320 208.8 2021-06-11
1057 2021-06-15 120,400 -4,100 0.00 3,392,695,036 24,633,840 204.6 2021-06-10
1058 2021-06-11 124,500 4,000 0.00 3,392,695,036 25,323,300 203.4 2021-06-09
1059 2021-06-10 120,500 100 0.00 3,392,695,036 24,702,500 205.0 2021-06-08
1060 2021-06-09 120,400 -8,400 0.00 3,392,695,036 24,898,720 206.8 2021-06-07
1061 2021-06-08 128,800 2,900 0.00 3,392,695,036 26,584,320 206.4 2021-06-04
1062 2021-06-07 125,900 600 0.00 3,392,695,036 25,960,580 206.2 2021-06-03
1063 2021-06-04 125,300 -6,100 0.00 3,392,695,036 26,588,660 212.2 2021-06-02
1064 2021-06-03 131,400 -19,300 0.00 3,392,695,036 27,883,080 212.2 2021-06-01
1065 2021-06-02 150,700 10,700 0.00 3,392,695,036 29,281,010 194.3 2021-05-31
1066 2021-06-01 140,000 -8,200 0.00 3,392,695,036 28,056,000 200.4 2021-05-28
1067 2021-05-31 148,200 -1,800 0.00 3,392,695,036 30,351,360 204.8 2021-05-27
1068 2021-05-28 150,000 27,900 0.00 3,392,695,036 30,720,000 204.8 2021-05-26
1069 2021-05-27 122,100 27,600 0.00 3,392,695,036 25,103,760 205.6 2021-05-25
1070 2021-05-26 94,500 1,000 0.00 3,392,695,036 21,942,900 232.2 2021-05-24
1071 2021-05-25 93,500 -3,900 0.00 3,392,695,036 22,421,300 239.8 2021-05-21
1072 2021-05-24 97,400 900 0.00 3,392,695,036 22,090,320 226.8 2021-05-20
1073 2021-05-21 96,500 -100 0.00 3,392,695,036 21,944,100 227.4 2021-05-18
1074 2021-05-18 96,600 200 0.00 3,392,695,036 21,425,880 221.8 2021-05-14
1075 2021-05-17 96,400 1,200 0.00 3,392,695,036 21,304,400 221.0 2021-05-13
1076 2021-05-14 95,200 -1,600 0.00 3,392,695,036 22,486,240 236.2 2021-05-12
1077 2021-05-13 96,800 5,000 0.00 3,392,695,036 21,992,960 227.2 2021-05-11
1078 2021-05-12 91,800 2,900 0.00 3,392,695,036 22,013,640 239.8 2021-05-10
1079 2021-05-11 88,900 100 0.00 3,392,695,036 21,709,380 244.2 2021-05-07
1080 2021-05-10 88,800 -400 0.00 3,392,695,036 22,963,680 258.6 2021-05-06
1081 2021-05-07 89,200 -1,700 0.00 3,392,695,036 22,924,400 257.0 2021-05-05
1082 2021-05-06 90,900 -200 0.00 3,392,695,036 23,597,640 259.6 2021-05-04
1083 2021-05-05 91,100 1,900 0.00 3,392,695,036 23,576,680 258.8 2021-05-03
1084 2021-05-04 89,200 1,800 0.00 3,392,695,036 23,459,600 263.0 2021-04-30
1085 2021-04-30 87,400 -2,000 0.00 3,392,695,036 23,895,160 273.4 2021-04-28
1086 2021-04-29 89,400 300 0.00 3,392,695,036 24,495,600 274.0 2021-04-27
1087 2021-04-28 89,100 -1,600 0.00 3,392,695,036 24,449,040 274.4 2021-04-26
1088 2021-04-27 90,700 -4,000 0.00 3,392,695,036 23,291,760 256.8 2021-04-23
1089 2021-04-26 94,700 -2,500 0.00 3,392,695,036 23,258,320 245.6 2021-04-22
1090 2021-04-23 97,200 5,800 0.00 3,392,695,036 23,036,400 237.0 2021-04-21
1091 2021-04-22 91,400 -2,100 0.00 3,392,695,036 22,484,400 246.0 2021-04-20
1092 2021-04-21 93,500 -1,300 0.00 3,392,695,036 23,075,800 246.8 2021-04-19
1093 2021-04-20 94,800 -9,900 0.00 3,392,695,036 22,941,600 242.0 2021-04-16
1094 2021-04-19 104,700 3,800 0.00 3,392,695,036 25,128,000 240.0 2021-04-15
1095 2021-04-16 100,900 100 0.00 3,392,695,036 26,254,180 260.2 2021-04-14
1096 2021-04-15 100,800 -1,100 0.00 3,392,695,036 26,127,360 259.2 2021-04-13
1097 2021-04-14 101,900 3,500 0.00 3,392,695,036 27,268,440 267.6 2021-04-12
1098 2021-04-13 98,400 -21,700 0.00 3,392,695,036 27,197,760 276.4 2021-04-09
1099 2021-04-12 120,100 -1,200 0.00 3,392,695,036 32,715,240 272.4 2021-04-08
1100 2021-04-09 121,300 1,800 0.00 3,392,695,036 33,333,240 274.8 2021-04-07
1101 2021-04-08 119,500 -1,400 0.00 3,392,695,036 34,057,500 285.0 2021-04-01
1102 2021-04-07 120,900 -100 0.00 3,392,695,036 32,643,000 270.0 2021-03-31
1103 2021-04-01 121,000 2,300 0.00 3,392,695,036 31,919,800 263.8 2021-03-30
1104 2021-03-31 118,700 1,600 0.00 3,392,695,036 31,526,720 265.6 2021-03-29
1105 2021-03-30 117,100 -1,500 0.00 3,392,695,036 32,788,000 280.0 2021-03-26
1106 2021-03-29 118,600 -600 0.00 3,392,695,036 31,547,600 266.0 2021-03-25
1107 2021-03-26 119,200 6,000 0.00 3,392,695,036 31,588,000 265.0 2021-03-24
1108 2021-03-25 113,200 2,600 0.00 3,392,695,036 34,095,840 301.2 2021-03-23
1109 2021-03-24 110,600 1,400 0.00 3,392,695,036 34,816,880 314.8 2021-03-22
1110 2021-03-22 109,200 -1,900 0.00 3,392,695,036 34,703,760 317.8 2021-03-18
1111 2021-03-19 111,100 -1,400 0.00 3,392,695,036 34,707,640 312.4 2021-03-17
1112 2021-03-18 112,500 -400 0.00 3,392,695,036 34,065,000 302.8 2021-03-16
1113 2021-03-17 112,900 400 0.00 3,392,695,036 32,695,840 289.6 2021-03-15
1114 2021-03-16 112,500 20,500 0.00 3,392,695,036 34,200,000 304.0 2021-03-12
1115 2021-03-15 92,000 -5,600 0.00 3,392,695,036 28,317,600 307.8 2021-03-11
1116 2021-03-12 97,600 1,400 0.00 3,392,695,036 27,152,320 278.2 2021-03-10
1117 2021-03-11 96,200 -2,400 0.00 3,392,695,036 26,166,400 272.0 2021-03-09
1118 2021-03-10 98,600 -3,800 0.00 3,392,695,036 26,227,600 266.0 2021-03-08
1119 2021-03-09 102,400 -4,300 0.00 3,392,695,036 29,184,000 285.0 2021-03-05
1120 2021-03-08 106,700 6,400 0.00 3,392,695,036 31,967,320 299.6 2021-03-04
1121 2021-03-05 100,300 7,000 0.00 3,392,695,036 31,815,160 317.2 2021-03-03
1122 2021-03-04 93,300 -12,800 0.00 3,392,695,036 29,762,700 319.0 2021-03-02
1123 2021-03-03 106,100 -14,000 0.00 3,392,695,036 33,294,180 313.8 2021-03-01
1124 2021-03-02 120,100 6,100 0.00 3,392,695,036 37,086,880 308.8 2021-02-26
1125 2021-03-01 114,000 20,800 0.00 3,392,695,036 38,668,800 339.2 2021-02-25
1126 2021-02-26 93,200 -9,600 0.00 3,392,695,036 30,495,040 327.2 2021-02-24
1127 2021-02-25 102,800 1,200 0.00 3,392,695,036 36,802,400 358.0 2021-02-23
1128 2021-02-24 101,600 4,500 0.00 3,392,695,036 38,384,480 377.8 2021-02-22
1129 2021-02-23 97,100 12,100 0.00 3,392,695,036 37,674,800 388.0 2021-02-19
1130 2021-02-22 85,000 16,900 0.00 3,392,695,036 33,456,000 393.6 2021-02-18
1131 2021-02-19 68,100 -16,000 0.00 3,392,695,036 28,261,500 415.0 2021-02-17
1132 2021-02-18 84,100 8,400 0.00 3,392,695,036 33,892,300 403.0 2021-02-16
1133 2021-02-17 75,700 10,100 0.00 3,392,695,036 30,052,900 397.0 2021-02-10
1134 2021-02-16 65,600 10,200 0.00 3,392,695,036 22,999,360 350.6 2021-02-09
1135 2021-02-10 55,400 6,400 0.00 3,392,695,036 16,786,200 303.0 2021-02-08
1136 2021-02-09 49,000 0.00 3,341,957,736 14,700,000 300.0 2021-02-05

Copyright & disclaimer, Privacy policy

Back to top