Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 65,400 | 1,000 | 0.00 | 3,608,065,099 | 4,463,550 | 68.25 | 2025-11-07 |
| 4 | 2025-11-07 | 64,400 | -6,000 | 0.00 | 3,608,065,099 | 4,569,180 | 70.95 | 2025-11-05 |
| 5 | 2025-11-04 | 70,400 | 2,000 | 0.00 | 3,608,065,099 | 5,093,440 | 72.35 | 2025-10-31 |
| 6 | 2025-10-31 | 68,400 | -9,000 | 0.00 | 3,608,065,099 | 5,194,980 | 75.95 | 2025-10-28 |
| 7 | 2025-10-30 | 77,400 | 1,000 | 0.00 | 3,602,775,531 | 5,890,140 | 76.10 | 2025-10-27 |
| 8 | 2025-10-28 | 76,400 | -3,600 | 0.00 | 3,602,775,531 | 5,726,180 | 74.95 | 2025-10-24 |
| 9 | 2025-10-23 | 80,000 | -3,000 | 0.00 | 3,602,775,531 | 6,044,000 | 75.55 | 2025-10-21 |
| 10 | 2025-10-22 | 83,000 | -400 | 0.00 | 3,602,775,531 | 6,150,300 | 74.10 | 2025-10-20 |
| 11 | 2025-10-21 | 83,400 | 4,000 | 0.00 | 3,602,775,531 | 6,084,030 | 72.95 | 2025-10-17 |
| 12 | 2025-10-17 | 79,400 | -3,000 | 0.00 | 3,602,775,531 | 6,074,100 | 76.50 | 2025-10-15 |
| 13 | 2025-10-16 | 82,400 | 3,100 | 0.00 | 3,602,775,531 | 6,180,000 | 75.00 | 2025-10-14 |
| 14 | 2025-10-15 | 79,300 | 1,000 | 0.00 | 3,602,775,531 | 6,379,685 | 80.45 | 2025-10-13 |
| 15 | 2025-10-14 | 78,300 | 1,000 | 0.00 | 3,602,775,531 | 6,569,370 | 83.90 | 2025-10-10 |
| 16 | 2025-10-10 | 77,300 | 3,000 | 0.00 | 3,600,513,035 | 6,628,475 | 85.75 | 2025-10-08 |
| 17 | 2025-10-09 | 74,300 | -300 | 0.00 | 3,600,513,035 | 6,516,110 | 87.70 | 2025-10-06 |
| 18 | 2025-10-08 | 74,600 | 8,000 | 0.00 | 3,600,513,035 | 6,617,020 | 88.70 | 2025-10-03 |
| 19 | 2025-10-06 | 66,600 | -2,000 | 0.00 | 3,600,513,035 | 6,117,210 | 91.85 | 2025-10-02 |
| 20 | 2025-10-03 | 68,600 | -2,500 | 0.00 | 3,600,513,035 | 5,803,560 | 84.60 | 2025-09-30 |
| 21 | 2025-10-02 | 71,100 | -4,200 | 0.00 | 3,600,513,035 | 5,609,790 | 78.90 | 2025-09-29 |
| 22 | 2025-09-30 | 75,300 | -600 | 0.00 | 3,600,513,035 | 5,692,680 | 75.60 | 2025-09-26 |
| 23 | 2025-09-26 | 75,900 | -3,000 | 0.00 | 3,593,401,226 | 5,832,915 | 76.85 | 2025-09-24 |
| 24 | 2025-09-23 | 78,900 | 1,000 | 0.00 | 3,593,401,226 | 5,980,620 | 75.80 | 2025-09-19 |
| 25 | 2025-09-22 | 77,900 | 3,300 | 0.00 | 3,593,401,226 | 5,947,665 | 76.35 | 2025-09-18 |
| 26 | 2025-09-19 | 74,600 | -4,000 | 0.00 | 3,591,734,750 | 5,833,720 | 78.20 | 2025-09-17 |
| 27 | 2025-09-18 | 78,600 | -3,000 | 0.00 | 3,591,734,750 | 5,938,230 | 75.55 | 2025-09-16 |
| 28 | 2025-09-17 | 81,600 | -700 | 0.00 | 3,591,734,750 | 6,201,600 | 76.00 | 2025-09-15 |
| 29 | 2025-09-16 | 82,300 | -1,800 | 0.00 | 3,591,734,750 | 6,193,075 | 75.25 | 2025-09-12 |
| 30 | 2025-09-12 | 84,100 | 1,000 | 0.00 | 3,591,734,750 | 6,236,015 | 74.15 | 2025-09-10 |
| 31 | 2025-09-11 | 83,100 | -400 | 0.00 | 3,591,734,750 | 6,062,145 | 72.95 | 2025-09-09 |
| 32 | 2025-09-10 | 83,500 | 500 | 0.00 | 3,591,734,750 | 5,878,400 | 70.40 | 2025-09-08 |
| 33 | 2025-09-05 | 83,000 | 1,000 | 0.00 | 3,591,734,750 | 5,976,000 | 72.00 | 2025-09-03 |
| 34 | 2025-09-04 | 82,000 | 600 | 0.00 | 3,591,734,750 | 5,883,500 | 71.75 | 2025-09-02 |
| 35 | 2025-09-03 | 81,400 | 1,000 | 0.00 | 3,591,734,750 | 5,991,040 | 73.60 | 2025-09-01 |
| 36 | 2025-09-02 | 80,400 | 600 | 0.00 | 3,591,734,750 | 6,058,140 | 75.35 | 2025-08-29 |
| 37 | 2025-08-29 | 79,800 | 4,000 | 0.00 | 3,588,406,577 | 6,100,710 | 76.45 | 2025-08-27 |
| 38 | 2025-08-27 | 75,800 | -4,400 | 0.00 | 3,588,406,577 | 5,969,250 | 78.75 | 2025-08-25 |
| 39 | 2025-08-26 | 80,200 | 1,000 | 0.00 | 3,588,406,577 | 6,006,980 | 74.90 | 2025-08-22 |
| 40 | 2025-08-25 | 79,200 | -600 | 0.00 | 3,588,406,577 | 5,682,600 | 71.75 | 2025-08-21 |
| 41 | 2025-08-22 | 79,800 | 600 | 0.00 | 3,588,406,577 | 5,737,620 | 71.90 | 2025-08-20 |
| 42 | 2025-08-18 | 79,200 | 200 | 0.00 | 3,588,406,577 | 5,955,840 | 75.20 | 2025-08-14 |
| 43 | 2025-08-15 | 79,000 | -600 | 0.00 | 3,588,406,577 | 5,921,050 | 74.95 | 2025-08-13 |
| 44 | 2025-08-14 | 79,600 | 7,600 | 0.00 | 3,588,406,577 | 5,699,360 | 71.60 | 2025-08-12 |
| 45 | 2025-08-13 | 72,000 | 6,000 | 0.00 | 3,588,406,577 | 5,680,800 | 78.90 | 2025-08-11 |
| 46 | 2025-08-07 | 66,000 | -1,000 | 0.00 | 3,588,406,577 | 5,223,900 | 79.15 | 2025-08-05 |
| 47 | 2025-08-05 | 67,000 | 200 | 0.00 | 3,588,406,577 | 4,998,200 | 74.60 | 2025-08-01 |
| 48 | 2025-08-04 | 66,800 | -19,000 | 0.00 | 3,588,406,577 | 5,143,600 | 77.00 | 2025-07-31 |
| 49 | 2025-08-01 | 85,800 | -1,000 | 0.00 | 3,588,406,577 | 6,211,920 | 72.40 | 2025-07-30 |
| 50 | 2025-07-31 | 86,800 | 11,000 | 0.00 | 3,588,406,577 | 6,258,280 | 72.10 | 2025-07-29 |
| 51 | 2025-07-29 | 75,800 | 16,000 | 0.00 | 3,579,349,718 | 5,495,500 | 72.50 | 2025-07-25 |
| 52 | 2025-07-25 | 59,800 | -4,000 | 0.00 | 3,579,349,718 | 4,658,420 | 77.90 | 2025-07-23 |
| 53 | 2025-07-24 | 63,800 | -3,500 | 0.00 | 3,579,349,718 | 4,641,450 | 72.75 | 2025-07-22 |
| 54 | 2025-07-23 | 67,300 | -7,000 | 0.00 | 3,579,349,718 | 4,808,585 | 71.45 | 2025-07-21 |
| 55 | 2025-07-21 | 74,300 | 3,000 | 0.00 | 3,579,349,718 | 5,137,845 | 69.15 | 2025-07-17 |
| 56 | 2025-07-18 | 71,300 | -1,000 | 0.00 | 3,579,349,718 | 4,962,480 | 69.60 | 2025-07-16 |
| 57 | 2025-07-17 | 72,300 | -6,000 | 0.00 | 3,579,349,718 | 4,927,245 | 68.15 | 2025-07-15 |
| 58 | 2025-07-10 | 78,300 | -3,200 | 0.00 | 3,579,349,718 | 5,187,375 | 66.25 | 2025-07-08 |
| 59 | 2025-07-04 | 81,500 | 3,000 | 0.00 | 3,579,349,718 | 5,016,325 | 61.55 | 2025-07-02 |
| 60 | 2025-07-03 | 78,500 | -3,000 | 0.00 | 3,558,513,718 | 4,969,050 | 63.30 | 2025-06-30 |
| 61 | 2025-06-30 | 81,500 | -3,000 | 0.00 | 3,558,513,718 | 5,032,625 | 61.75 | 2025-06-26 |
| 62 | 2025-06-16 | 84,500 | 3,000 | 0.00 | 3,556,301,146 | 4,947,475 | 58.55 | 2025-06-12 |
| 63 | 2025-06-11 | 81,500 | -1,700 | 0.00 | 3,560,897,511 | 5,085,600 | 62.40 | 2025-06-09 |
| 64 | 2025-06-09 | 83,200 | -3,000 | 0.00 | 3,560,897,511 | 4,534,400 | 54.50 | 2025-06-05 |
| 65 | 2025-06-06 | 86,200 | 700 | 0.00 | 3,560,897,511 | 4,473,780 | 51.90 | 2025-06-04 |
| 66 | 2025-05-15 | 85,500 | 3,000 | 0.00 | 3,560,746,271 | 4,501,575 | 52.65 | 2025-05-13 |
| 67 | 2025-05-14 | 82,500 | -3,000 | 0.00 | 3,563,731,647 | 4,554,000 | 55.20 | 2025-05-12 |
| 68 | 2025-05-09 | 85,500 | -1,000 | 0.00 | 3,563,731,647 | 4,535,775 | 53.05 | 2025-05-07 |
| 69 | 2025-04-22 | 86,500 | -400 | 0.00 | 3,570,941,763 | 4,212,550 | 48.70 | 2025-04-16 |
| 70 | 2025-04-08 | 86,900 | 400 | 0.00 | 3,570,877,374 | 4,883,780 | 56.20 | 2025-04-03 |
| 71 | 2025-03-25 | 86,500 | 8,000 | 0.00 | 3,564,914,811 | 5,129,450 | 59.30 | 2025-03-21 |
| 72 | 2025-03-20 | 78,500 | -1,000 | 0.00 | 3,564,914,811 | 5,204,550 | 66.30 | 2025-03-18 |
| 73 | 2025-03-19 | 79,500 | 4,000 | 0.00 | 3,564,914,811 | 5,048,250 | 63.50 | 2025-03-17 |
| 74 | 2025-03-18 | 75,500 | -4,000 | 0.00 | 3,564,914,811 | 4,899,950 | 64.90 | 2025-03-14 |
| 75 | 2025-03-17 | 79,500 | 1,200 | 0.00 | 3,564,914,811 | 5,032,350 | 63.30 | 2025-03-13 |
| 76 | 2025-03-12 | 78,300 | 9,000 | 0.00 | 3,564,914,811 | 4,940,730 | 63.10 | 2025-03-10 |
| 77 | 2025-03-11 | 69,300 | -2,000 | 0.00 | 3,564,914,811 | 4,414,410 | 63.70 | 2025-03-07 |
| 78 | 2025-03-10 | 71,300 | -30,800 | 0.00 | 3,564,914,811 | 4,335,040 | 60.80 | 2025-03-06 |
| 79 | 2025-03-07 | 102,100 | 7,000 | 0.00 | 3,564,914,811 | 5,365,355 | 52.55 | 2025-03-05 |
| 80 | 2025-03-05 | 95,100 | 3,000 | 0.00 | 3,564,914,811 | 4,826,325 | 50.75 | 2025-03-03 |
| 81 | 2025-03-03 | 92,100 | 4,000 | 0.00 | 3,564,914,811 | 4,936,560 | 53.60 | 2025-02-27 |
| 82 | 2025-02-28 | 88,100 | -3,400 | 0.00 | 3,564,914,811 | 4,885,145 | 55.45 | 2025-02-26 |
| 83 | 2025-02-27 | 91,500 | 3,000 | 0.00 | 3,564,877,644 | 4,881,525 | 53.35 | 2025-02-25 |
| 84 | 2025-02-26 | 88,500 | 10,000 | 0.00 | 3,564,877,644 | 4,880,775 | 55.15 | 2025-02-24 |
| 85 | 2025-02-25 | 78,500 | -10,000 | 0.00 | 3,564,877,644 | 4,584,400 | 58.40 | 2025-02-21 |
| 86 | 2025-02-24 | 88,500 | 10,100 | 0.00 | 3,564,877,644 | 4,814,400 | 54.40 | 2025-02-20 |
| 87 | 2025-02-21 | 78,400 | -600 | 0.00 | 3,564,877,644 | 4,617,760 | 58.90 | 2025-02-19 |
| 88 | 2025-02-20 | 79,000 | -3,200 | 0.00 | 3,564,877,644 | 4,641,250 | 58.75 | 2025-02-18 |
| 89 | 2025-02-18 | 82,200 | 500 | 0.00 | 3,564,877,644 | 4,397,700 | 53.50 | 2025-02-14 |
| 90 | 2025-02-17 | 81,700 | -4,200 | 0.00 | 3,564,877,644 | 4,060,490 | 49.70 | 2025-02-13 |
| 91 | 2025-02-13 | 85,900 | 200 | 0.00 | 3,564,877,644 | 3,934,220 | 45.80 | 2025-02-11 |
| 92 | 2025-02-06 | 85,700 | -10,000 | 0.00 | 3,564,877,644 | 3,779,370 | 44.10 | 2025-02-04 |
| 93 | 2025-02-04 | 95,700 | -10,000 | 0.00 | 3,564,877,644 | 4,028,970 | 42.10 | 2025-01-27 |
| 94 | 2025-01-27 | 105,700 | 10,000 | 0.00 | 3,564,598,658 | 4,238,570 | 40.10 | 2025-01-23 |
| 95 | 2024-12-27 | 95,700 | 10,000 | 0.00 | 3,553,024,948 | 4,091,175 | 42.75 | 2024-12-20 |
| 96 | 2024-12-12 | 85,700 | -200 | 0.00 | 3,567,670,873 | 4,040,755 | 47.15 | 2024-12-10 |
| 97 | 2024-12-11 | 85,900 | 200 | 0.00 | 3,567,646,303 | 4,161,855 | 48.45 | 2024-12-09 |
| 98 | 2024-12-10 | 85,700 | 100 | 0.00 | 3,567,620,438 | 4,079,320 | 47.60 | 2024-12-06 |
| 99 | 2024-11-27 | 85,600 | -100 | 0.00 | 3,568,175,268 | 3,967,560 | 46.35 | 2024-11-25 |
| 100 | 2024-11-26 | 85,700 | 100 | 0.00 | 3,568,157,314 | 3,800,795 | 44.35 | 2024-11-22 |
| 101 | 2024-11-25 | 85,600 | 1,100 | 0.00 | 3,568,145,412 | 3,971,840 | 46.40 | 2024-11-21 |
| 102 | 2024-11-07 | 84,500 | -1,000 | 0.00 | 3,567,588,244 | 4,508,075 | 53.35 | 2024-11-05 |
| 103 | 2024-10-18 | 85,500 | -2,000 | 0.00 | 3,569,896,014 | 3,962,925 | 46.35 | 2024-10-16 |
| 104 | 2024-10-17 | 87,500 | 3,000 | 0.00 | 3,569,896,014 | 4,151,875 | 47.45 | 2024-10-15 |
| 105 | 2024-10-10 | 84,500 | 5,000 | 0.00 | 3,569,756,998 | 4,453,150 | 52.70 | 2024-10-08 |
| 106 | 2024-10-03 | 79,500 | -1,000 | 0.00 | 3,568,657,139 | 4,360,575 | 54.85 | 2024-09-30 |
| 107 | 2024-10-02 | 80,500 | -10,000 | 0.00 | 3,568,657,139 | 4,089,400 | 50.80 | 2024-09-27 |
| 108 | 2024-09-30 | 90,500 | -3,000 | 0.00 | 3,568,657,139 | 4,339,475 | 47.95 | 2024-09-26 |
| 109 | 2024-09-26 | 93,500 | -1,000 | 0.00 | 3,585,128,168 | 4,067,250 | 43.50 | 2024-09-24 |
| 110 | 2024-09-24 | 94,500 | -500 | 0.00 | 3,585,128,168 | 3,917,025 | 41.45 | 2024-09-20 |
| 111 | 2024-09-09 | 95,000 | 500 | 0.00 | 3,584,904,362 | 3,757,250 | 39.55 | 2024-09-04 |
| 112 | 2024-08-30 | 94,500 | -200 | 0.00 | 3,584,540,944 | 3,694,950 | 39.10 | 2024-08-28 |
| 113 | 2024-08-29 | 94,700 | 200 | 0.00 | 3,600,656,233 | 3,788,000 | 40.00 | 2024-08-27 |
| 114 | 2024-08-28 | 94,500 | -300 | 0.00 | 3,600,623,224 | 3,822,525 | 40.45 | 2024-08-26 |
| 115 | 2024-08-27 | 94,800 | -700 | 0.00 | 3,600,577,822 | 3,867,840 | 40.80 | 2024-08-23 |
| 116 | 2024-08-26 | 95,500 | -3,000 | 0.00 | 3,600,442,830 | 3,805,675 | 39.85 | 2024-08-22 |
| 117 | 2024-08-23 | 98,500 | 5,000 | 0.00 | 3,600,438,914 | 3,940,000 | 40.00 | 2024-08-21 |
| 118 | 2024-08-08 | 93,500 | -3,000 | 0.00 | 3,599,827,665 | 4,006,475 | 42.85 | 2024-08-06 |
| 119 | 2024-08-07 | 96,500 | 3,000 | 0.00 | 3,599,609,339 | 4,130,200 | 42.80 | 2024-08-05 |
| 120 | 2024-07-30 | 93,500 | 2,400 | 0.00 | 3,609,449,996 | 4,001,800 | 42.80 | 2024-07-26 |
| 121 | 2024-07-29 | 91,100 | 100 | 0.00 | 3,609,449,996 | 3,930,965 | 43.15 | 2024-07-25 |
| 122 | 2024-07-26 | 91,000 | 7,300 | 0.00 | 3,609,449,996 | 3,976,700 | 43.70 | 2024-07-24 |
| 123 | 2024-07-25 | 83,700 | 100 | 0.00 | 3,609,449,996 | 3,728,835 | 44.55 | 2024-07-23 |
| 124 | 2024-07-24 | 83,600 | 100 | 0.00 | 3,609,449,996 | 3,799,620 | 45.45 | 2024-07-22 |
| 125 | 2024-07-11 | 83,500 | -2,000 | 0.00 | 3,609,358,785 | 3,974,600 | 47.60 | 2024-07-09 |
| 126 | 2024-07-04 | 85,500 | -200 | 0.00 | 3,609,250,054 | 3,903,075 | 45.65 | 2024-07-02 |
| 127 | 2024-06-24 | 85,700 | 1,600 | 0.00 | 3,582,430,404 | 4,242,150 | 49.50 | 2024-06-20 |
| 128 | 2024-06-12 | 84,100 | 3,000 | 0.00 | 3,581,808,667 | 4,398,430 | 52.30 | 2024-06-07 |
| 129 | 2024-05-28 | 81,100 | 6,000 | 0.00 | 3,584,008,998 | 4,594,315 | 56.65 | 2024-05-24 |
| 130 | 2024-05-24 | 75,100 | -3,000 | 0.00 | 3,583,965,357 | 4,367,065 | 58.15 | 2024-05-22 |
| 131 | 2024-05-23 | 78,100 | 4,000 | 0.00 | 3,583,825,616 | 4,443,890 | 56.90 | 2024-05-21 |
| 132 | 2024-05-22 | 74,100 | -1,000 | 0.00 | 3,582,853,633 | 4,383,015 | 59.15 | 2024-05-20 |
| 133 | 2024-05-17 | 75,100 | -3,000 | 0.00 | 3,582,714,975 | 4,318,250 | 57.50 | 2024-05-14 |
| 134 | 2024-05-14 | 78,100 | 1,000 | 0.00 | 3,582,570,429 | 4,432,175 | 56.75 | 2024-05-10 |
| 135 | 2024-05-13 | 77,100 | -1,000 | 0.00 | 3,582,570,429 | 4,460,235 | 57.85 | 2024-05-09 |
| 136 | 2024-05-10 | 78,100 | 1,000 | 0.00 | 3,582,519,675 | 4,451,700 | 57.00 | 2024-05-08 |
| 137 | 2024-05-07 | 77,100 | -500 | 0.00 | 3,582,346,808 | 4,795,620 | 62.20 | 2024-05-03 |
| 138 | 2024-04-26 | 77,600 | -1,000 | 0.00 | 3,586,950,639 | 4,120,560 | 53.10 | 2024-04-24 |
| 139 | 2024-04-25 | 78,600 | -6,000 | 0.00 | 3,586,950,639 | 3,859,260 | 49.10 | 2024-04-23 |
| 140 | 2024-04-18 | 84,600 | 6,000 | 0.00 | 3,586,856,731 | 3,984,660 | 47.10 | 2024-04-16 |
| 141 | 2024-04-17 | 78,600 | 1,000 | 0.00 | 3,586,676,593 | 3,831,750 | 48.75 | 2024-04-15 |
| 142 | 2024-04-15 | 77,600 | 6,100 | 0.00 | 3,586,602,817 | 3,852,840 | 49.65 | 2024-04-11 |
| 143 | 2024-04-10 | 71,500 | -6,000 | 0.00 | 3,586,469,176 | 3,549,975 | 49.65 | 2024-04-08 |
| 144 | 2024-04-08 | 77,500 | 6,000 | 0.00 | 3,586,378,597 | 3,813,000 | 49.20 | 2024-04-03 |
| 145 | 2024-04-05 | 71,500 | -3,800 | 0.00 | 3,586,256,397 | 3,578,575 | 50.05 | 2024-04-02 |
| 146 | 2024-04-03 | 75,300 | -2,200 | 0.00 | 3,586,243,866 | 3,693,465 | 49.05 | 2024-03-28 |
| 147 | 2024-03-26 | 77,500 | -100 | 0.00 | 3,592,453,572 | 3,797,500 | 49.00 | 2024-03-22 |
| 148 | 2024-03-25 | 77,600 | 6,000 | 0.00 | 3,592,427,149 | 3,977,000 | 51.25 | 2024-03-21 |
| 149 | 2024-03-22 | 71,600 | -3,000 | 0.00 | 3,592,309,493 | 3,741,100 | 52.25 | 2024-03-20 |
| 150 | 2024-03-21 | 74,600 | 3,000 | 0.00 | 3,592,199,718 | 3,868,010 | 51.85 | 2024-03-19 |
| 151 | 2024-03-15 | 71,600 | 100 | 0.00 | 3,592,013,433 | 3,726,780 | 52.05 | 2024-03-13 |
| 152 | 2024-03-08 | 71,500 | -2,000 | 0.00 | 3,591,614,306 | 3,306,875 | 46.25 | 2024-03-06 |
| 153 | 2024-03-07 | 73,500 | 2,000 | 0.00 | 3,591,614,306 | 3,171,525 | 43.15 | 2024-03-05 |
| 154 | 2024-02-23 | 71,500 | -2,000 | 0.00 | 3,600,049,987 | 3,256,825 | 45.55 | 2024-02-21 |
| 155 | 2024-02-19 | 73,500 | -1,000 | 0.00 | 3,599,842,158 | 3,245,025 | 44.15 | 2024-02-15 |
| 156 | 2024-02-01 | 74,500 | 1,000 | 0.00 | 3,599,096,520 | 3,017,250 | 40.50 | 2024-01-30 |
| 157 | 2024-01-16 | 73,500 | 2,000 | 0.00 | 3,605,779,527 | 3,546,375 | 48.25 | 2024-01-12 |
| 158 | 2023-12-14 | 71,500 | -6,000 | 0.00 | 3,592,984,925 | 3,918,200 | 54.80 | 2023-12-12 |
| 159 | 2023-12-12 | 77,500 | 6,000 | 0.00 | 3,592,551,131 | 4,173,375 | 53.85 | 2023-12-08 |
| 160 | 2023-12-05 | 71,500 | -3,000 | 0.00 | 3,592,076,337 | 4,089,800 | 57.20 | 2023-12-01 |
| 161 | 2023-11-30 | 74,500 | 2,600 | 0.00 | 3,591,968,480 | 4,194,350 | 56.30 | 2023-11-28 |
| 162 | 2023-11-24 | 71,900 | -3,000 | 0.00 | 3,590,364,029 | 4,328,380 | 60.20 | 2023-11-22 |
| 163 | 2023-11-07 | 74,900 | -2,500 | 0.00 | 3,590,364,029 | 4,104,520 | 54.80 | 2023-11-03 |
| 164 | 2023-11-06 | 77,400 | -2,000 | 0.00 | 3,590,364,029 | 4,009,320 | 51.80 | 2023-11-02 |
| 165 | 2023-11-03 | 79,400 | 400 | 0.00 | 3,590,364,029 | 4,077,190 | 51.35 | 2023-11-01 |
| 166 | 2023-11-01 | 79,000 | 2,000 | 0.00 | 3,590,364,029 | 3,950,000 | 50.00 | 2023-10-30 |
| 167 | 2023-10-27 | 77,000 | 2,500 | 0.00 | 3,589,574,879 | 3,969,350 | 51.55 | 2023-10-25 |
| 168 | 2023-10-26 | 74,500 | -300 | 0.00 | 3,589,574,879 | 3,996,925 | 53.65 | 2023-10-24 |
| 169 | 2023-10-24 | 74,800 | -1,700 | 0.00 | 3,589,574,879 | 4,196,280 | 56.10 | 2023-10-19 |
| 170 | 2023-10-20 | 76,500 | 3,500 | 0.00 | 3,589,574,879 | 4,287,825 | 56.05 | 2023-10-18 |
| 171 | 2023-10-17 | 73,000 | 6,000 | 0.00 | 3,590,303,760 | 4,628,200 | 63.40 | 2023-10-13 |
| 172 | 2023-10-12 | 67,000 | -6,000 | 0.00 | 3,589,929,040 | 4,281,300 | 63.90 | 2023-10-10 |
| 173 | 2023-09-20 | 73,000 | 6,000 | 0.00 | 3,591,378,566 | 4,650,100 | 63.70 | 2023-09-18 |
| 174 | 2023-09-19 | 67,000 | -6,000 | 0.00 | 3,591,335,084 | 4,365,050 | 65.15 | 2023-09-15 |
| 175 | 2023-09-11 | 73,000 | 6,000 | 0.00 | 3,590,962,738 | 4,792,450 | 65.65 | 2023-09-06 |
| 176 | 2023-09-06 | 67,000 | -6,000 | 0.00 | 3,590,830,687 | 4,388,500 | 65.50 | 2023-09-04 |
| 177 | 2023-09-04 | 73,000 | 6,000 | 0.00 | 3,590,456,541 | 4,741,350 | 64.95 | 2023-08-30 |
| 178 | 2023-08-30 | 67,000 | -3,000 | 0.00 | 3,590,355,120 | 4,452,150 | 66.45 | 2023-08-28 |
| 179 | 2023-08-28 | 70,000 | -3,000 | 0.00 | 3,589,845,642 | 4,753,000 | 67.90 | 2023-08-24 |
| 180 | 2023-08-24 | 73,000 | -500 | 0.00 | 3,589,802,745 | 4,562,500 | 62.50 | 2023-08-22 |
| 181 | 2023-08-23 | 73,500 | 500 | 0.00 | 3,570,339,461 | 4,516,575 | 61.45 | 2023-08-21 |
| 182 | 2023-08-22 | 73,000 | -2,000 | 0.00 | 3,568,994,060 | 4,642,800 | 63.60 | 2023-08-18 |
| 183 | 2023-08-21 | 75,000 | -2,000 | 0.00 | 3,568,994,060 | 4,830,000 | 64.40 | 2023-08-17 |
| 184 | 2023-08-16 | 77,000 | 5,000 | 0.00 | 3,568,994,060 | 5,070,450 | 65.85 | 2023-08-14 |
| 185 | 2023-08-14 | 72,000 | -4,000 | 0.00 | 3,568,994,060 | 4,978,800 | 69.15 | 2023-08-10 |
| 186 | 2023-08-10 | 76,000 | 4,000 | 0.00 | 3,568,994,060 | 5,042,600 | 66.35 | 2023-08-08 |
| 187 | 2023-08-08 | 72,000 | 1,000 | 0.00 | 3,568,994,060 | 4,957,200 | 68.85 | 2023-08-04 |
| 188 | 2023-08-07 | 71,000 | -1,000 | 0.00 | 3,568,994,060 | 4,757,000 | 67.00 | 2023-08-03 |
| 189 | 2023-08-04 | 72,000 | 1,000 | 0.00 | 3,568,994,060 | 4,723,200 | 65.60 | 2023-08-02 |
| 190 | 2023-08-03 | 71,000 | 5,000 | 0.00 | 3,568,994,060 | 4,828,000 | 68.00 | 2023-08-01 |
| 191 | 2023-08-02 | 66,000 | -3,400 | 0.00 | 3,568,994,060 | 4,435,200 | 67.20 | 2023-07-31 |
| 192 | 2023-08-01 | 69,400 | 1,600 | 0.00 | 3,568,994,060 | 4,542,230 | 65.45 | 2023-07-28 |
| 193 | 2023-07-31 | 67,800 | -100 | 0.00 | 3,568,994,060 | 4,342,590 | 64.05 | 2023-07-27 |
| 194 | 2023-07-27 | 67,900 | -7,000 | 0.00 | 3,570,023,206 | 4,298,070 | 63.30 | 2023-07-25 |
| 195 | 2023-07-26 | 74,900 | 3,000 | 0.00 | 3,570,023,206 | 4,370,415 | 58.35 | 2023-07-24 |
| 196 | 2023-07-25 | 71,900 | -3,000 | 0.00 | 3,570,023,206 | 4,296,025 | 59.75 | 2023-07-21 |
| 197 | 2023-07-20 | 74,900 | 3,000 | 0.00 | 3,570,023,206 | 4,284,280 | 57.20 | 2023-07-18 |
| 198 | 2023-07-18 | 71,900 | -700 | 0.00 | 3,570,023,206 | 4,303,215 | 59.85 | 2023-07-13 |
| 199 | 2023-07-13 | 72,600 | -500 | 0.00 | 3,570,023,206 | 3,898,620 | 53.70 | 2023-07-11 |
| 200 | 2023-07-12 | 73,100 | -500 | 0.00 | 3,570,023,206 | 3,954,710 | 54.10 | 2023-07-10 |
| 201 | 2023-07-11 | 73,600 | 1,000 | 0.00 | 3,570,023,206 | 3,864,000 | 52.50 | 2023-07-07 |
| 202 | 2023-07-05 | 72,600 | -900 | 0.00 | 3,569,737,120 | 4,036,560 | 55.60 | 2023-07-03 |
| 203 | 2023-07-03 | 73,500 | 500 | 0.00 | 3,569,737,120 | 4,057,200 | 55.20 | 2023-06-29 |
| 204 | 2023-06-29 | 73,000 | -500 | 0.00 | 3,569,685,979 | 4,102,600 | 56.20 | 2023-06-27 |
| 205 | 2023-06-28 | 73,500 | 200 | 0.00 | 3,569,443,242 | 3,998,400 | 54.40 | 2023-06-26 |
| 206 | 2023-06-26 | 73,300 | 500 | 0.00 | 3,569,443,242 | 4,024,170 | 54.90 | 2023-06-21 |
| 207 | 2023-06-21 | 72,800 | 500 | 0.00 | 3,569,443,242 | 4,207,840 | 57.80 | 2023-06-19 |
| 208 | 2023-06-19 | 72,300 | -700 | 0.00 | 3,569,215,239 | 4,421,145 | 61.15 | 2023-06-15 |
| 209 | 2023-06-16 | 73,000 | 200 | 0.00 | 3,569,215,239 | 4,314,300 | 59.10 | 2023-06-14 |
| 210 | 2023-06-14 | 72,800 | 500 | 0.00 | 3,569,215,239 | 4,342,520 | 59.65 | 2023-06-12 |
| 211 | 2023-06-13 | 72,300 | -500 | 0.00 | 3,569,215,239 | 4,222,320 | 58.40 | 2023-06-09 |
| 212 | 2023-06-12 | 72,800 | 500 | 0.00 | 3,569,215,239 | 4,135,040 | 56.80 | 2023-06-08 |
| 213 | 2023-06-09 | 72,300 | -500 | 0.00 | 3,569,215,239 | 4,225,935 | 58.45 | 2023-06-07 |
| 214 | 2023-06-08 | 72,800 | -500 | 0.00 | 3,570,433,616 | 4,091,360 | 56.20 | 2023-06-06 |
| 215 | 2023-05-25 | 73,300 | -600 | 0.00 | 3,570,148,663 | 4,042,495 | 55.15 | 2023-05-23 |
| 216 | 2023-05-24 | 73,900 | -6,000 | 0.00 | 3,569,120,362 | 3,953,650 | 53.50 | 2023-05-22 |
| 217 | 2023-05-23 | 79,900 | 5,500 | 0.00 | 3,569,120,362 | 3,998,995 | 50.05 | 2023-05-19 |
| 218 | 2023-05-18 | 74,400 | -3,000 | 0.00 | 3,569,120,362 | 3,943,200 | 53.00 | 2023-05-16 |
| 219 | 2023-05-10 | 77,400 | 3,000 | 0.00 | 3,569,120,362 | 4,013,190 | 51.85 | 2023-05-08 |
| 220 | 2023-05-09 | 74,400 | -3,000 | 0.00 | 3,569,120,362 | 3,850,200 | 51.75 | 2023-05-05 |
| 221 | 2023-05-03 | 77,400 | -500 | 0.00 | 3,569,120,362 | 3,970,620 | 51.30 | 2023-04-28 |
| 222 | 2023-05-02 | 77,900 | 3,000 | 0.00 | 3,569,120,362 | 4,000,165 | 51.35 | 2023-04-27 |
| 223 | 2023-04-27 | 74,900 | -4,000 | 0.00 | 3,567,382,347 | 3,602,690 | 48.10 | 2023-04-25 |
| 224 | 2023-04-25 | 78,900 | -200 | 0.00 | 3,567,382,347 | 3,830,595 | 48.55 | 2023-04-21 |
| 225 | 2023-04-24 | 79,100 | 1,100 | 0.00 | 3,567,382,347 | 3,875,900 | 49.00 | 2023-04-20 |
| 226 | 2023-04-21 | 78,000 | 4,500 | 0.00 | 3,567,382,347 | 4,032,600 | 51.70 | 2023-04-19 |
| 227 | 2023-04-20 | 73,500 | 500 | 0.00 | 3,567,382,347 | 3,976,350 | 54.10 | 2023-04-18 |
| 228 | 2023-04-18 | 73,000 | 200 | 0.00 | 3,567,382,347 | 3,945,650 | 54.05 | 2023-04-14 |
| 229 | 2023-04-04 | 72,800 | 400 | 0.00 | 3,567,382,347 | 4,400,760 | 60.45 | 2023-03-31 |
| 230 | 2023-03-31 | 72,400 | -200 | 0.00 | 3,567,382,347 | 4,072,500 | 56.25 | 2023-03-29 |
| 231 | 2023-03-23 | 72,600 | -500 | 0.00 | 3,565,960,821 | 3,869,580 | 53.30 | 2023-03-21 |
| 232 | 2023-03-15 | 73,100 | -7,000 | 0.00 | 3,565,960,821 | 3,823,130 | 52.30 | 2023-03-13 |
| 233 | 2023-03-14 | 80,100 | 200 | 0.00 | 3,565,960,821 | 4,021,020 | 50.20 | 2023-03-10 |
| 234 | 2023-03-09 | 79,900 | 1,000 | 0.00 | 3,565,960,821 | 4,462,415 | 55.85 | 2023-03-07 |
| 235 | 2023-03-07 | 78,900 | -100 | 0.00 | 3,565,960,821 | 4,635,375 | 58.75 | 2023-03-03 |
| 236 | 2023-03-02 | 79,000 | 4,300 | 0.00 | 3,565,960,821 | 4,147,500 | 52.50 | 2023-02-28 |
| 237 | 2023-02-27 | 74,700 | 400 | 0.00 | 3,563,761,493 | 4,112,235 | 55.05 | 2023-02-23 |
| 238 | 2023-02-23 | 74,300 | 100 | 0.00 | 3,563,761,493 | 4,231,385 | 56.95 | 2023-02-21 |
| 239 | 2023-02-20 | 74,200 | -4,000 | 0.00 | 3,563,761,493 | 4,592,980 | 61.90 | 2023-02-16 |
| 240 | 2023-02-15 | 78,200 | -19,800 | 0.00 | 3,563,761,493 | 4,946,150 | 63.25 | 2023-02-13 |
| 241 | 2023-02-14 | 98,000 | 10,400 | 0.00 | 3,563,761,493 | 6,007,400 | 61.30 | 2023-02-10 |
| 242 | 2023-02-10 | 87,600 | 18,500 | 0.00 | 3,563,761,493 | 5,475,000 | 62.50 | 2023-02-08 |
| 243 | 2023-02-09 | 69,100 | -3,500 | 0.00 | 3,563,761,493 | 4,602,060 | 66.60 | 2023-02-07 |
| 244 | 2023-02-08 | 72,600 | 3,000 | 0.00 | 3,563,761,493 | 4,773,450 | 65.75 | 2023-02-06 |
| 245 | 2023-02-07 | 69,600 | 600 | 0.00 | 3,563,761,493 | 4,819,800 | 69.25 | 2023-02-03 |
| 246 | 2023-02-03 | 69,000 | -18,000 | 0.00 | 3,563,761,493 | 4,926,600 | 71.40 | 2023-02-01 |
| 247 | 2023-02-02 | 87,000 | -3,000 | 0.00 | 3,563,761,493 | 5,972,550 | 68.65 | 2023-01-31 |
| 248 | 2023-02-01 | 90,000 | 4,000 | 0.00 | 3,563,761,493 | 6,174,000 | 68.60 | 2023-01-30 |
| 249 | 2023-01-31 | 86,000 | -400 | 0.00 | 3,563,761,493 | 6,252,200 | 72.70 | 2023-01-27 |
| 250 | 2023-01-27 | 86,400 | -3,100 | 0.00 | 3,561,720,807 | 6,056,640 | 70.10 | 2023-01-20 |
| 251 | 2023-01-26 | 89,500 | 42,600 | 0.00 | 3,561,720,807 | 6,099,425 | 68.15 | 2023-01-19 |
| 252 | 2023-01-20 | 46,900 | -1,000 | 0.00 | 3,561,720,807 | 3,400,250 | 72.50 | 2023-01-18 |
| 253 | 2023-01-19 | 47,900 | 1,000 | 0.00 | 3,561,720,807 | 3,424,850 | 71.50 | 2023-01-17 |
| 254 | 2023-01-18 | 46,900 | 1,000 | 0.00 | 3,561,720,807 | 3,353,350 | 71.50 | 2023-01-16 |
| 255 | 2023-01-16 | 45,900 | 500 | 0.00 | 3,561,720,807 | 3,362,175 | 73.25 | 2023-01-12 |
| 256 | 2023-01-12 | 45,400 | 1,000 | 0.00 | 3,561,720,807 | 3,529,850 | 77.75 | 2023-01-10 |
| 257 | 2023-01-05 | 44,400 | -21,000 | 0.00 | 3,543,780,328 | 3,267,840 | 73.60 | 2023-01-03 |
| 258 | 2022-12-28 | 65,400 | -2,000 | 0.00 | 3,538,354,740 | 4,695,720 | 71.80 | 2022-12-22 |
| 259 | 2022-12-22 | 67,400 | 3,000 | 0.00 | 3,538,354,740 | 4,509,060 | 66.90 | 2022-12-20 |
| 260 | 2022-12-20 | 64,400 | -400 | 0.00 | 3,538,354,740 | 4,475,800 | 69.50 | 2022-12-16 |
| 261 | 2022-12-15 | 64,800 | -1,000 | 0.00 | 3,538,354,740 | 4,604,040 | 71.05 | 2022-12-13 |
| 262 | 2022-12-14 | 65,800 | 1,000 | 0.00 | 3,538,354,740 | 4,474,400 | 68.00 | 2022-12-12 |
| 263 | 2022-12-07 | 64,800 | -2,000 | 0.00 | 3,538,354,740 | 4,124,520 | 63.65 | 2022-12-05 |
| 264 | 2022-12-01 | 66,800 | -1,000 | 0.00 | 3,538,354,740 | 3,660,640 | 54.80 | 2022-11-29 |
| 265 | 2022-11-30 | 67,800 | 1,000 | 0.00 | 3,538,354,740 | 3,437,460 | 50.70 | 2022-11-28 |
| 266 | 2022-11-21 | 66,800 | -4,000 | 0.00 | 3,534,901,269 | 3,580,480 | 53.60 | 2022-11-17 |
| 267 | 2022-11-17 | 70,800 | -300 | 0.00 | 3,534,901,269 | 3,695,760 | 52.20 | 2022-11-15 |
| 268 | 2022-11-09 | 71,100 | -20,000 | 0.00 | 3,534,901,269 | 3,224,385 | 45.35 | 2022-11-07 |
| 269 | 2022-11-08 | 91,100 | -50,000 | 0.00 | 3,534,901,269 | 3,817,090 | 41.90 | 2022-11-04 |
| 270 | 2022-11-04 | 141,100 | 2,000 | 0.00 | 3,534,901,269 | 5,248,920 | 37.20 | 2022-11-02 |
| 271 | 2022-10-31 | 139,100 | 70,000 | 0.00 | 3,534,901,269 | 4,972,825 | 35.75 | 2022-10-27 |
| 272 | 2022-10-28 | 69,100 | -200 | 0.00 | 3,532,880,577 | 2,615,435 | 37.85 | 2022-10-26 |
| 273 | 2022-10-26 | 69,300 | 500 | 0.00 | 3,532,880,577 | 2,422,035 | 34.95 | 2022-10-24 |
| 274 | 2022-09-15 | 68,800 | -1,000 | 0.00 | 3,530,661,460 | 4,351,600 | 63.25 | 2022-09-13 |
| 275 | 2022-09-09 | 69,800 | 400 | 0.00 | 3,530,661,460 | 4,379,950 | 62.75 | 2022-09-07 |
| 276 | 2022-09-05 | 69,400 | 500 | 0.00 | 3,530,661,460 | 4,653,270 | 67.05 | 2022-09-01 |
| 277 | 2022-09-01 | 68,900 | 22,000 | 0.00 | 3,530,661,460 | 4,685,200 | 68.00 | 2022-08-30 |
| 278 | 2022-08-30 | 46,900 | 1,000 | 0.00 | 3,527,795,401 | 3,318,175 | 70.75 | 2022-08-26 |
| 279 | 2022-08-29 | 45,900 | -2,000 | 0.00 | 3,527,795,401 | 3,385,125 | 73.75 | 2022-08-25 |
| 280 | 2022-08-26 | 47,900 | 2,000 | 0.00 | 3,527,795,401 | 3,305,100 | 69.00 | 2022-08-24 |
| 281 | 2022-08-25 | 45,900 | -1,000 | 0.00 | 3,527,795,401 | 3,447,090 | 75.10 | 2022-08-23 |
| 282 | 2022-08-19 | 46,900 | 10,000 | 0.00 | 3,527,795,401 | 3,362,730 | 71.70 | 2022-08-17 |
| 283 | 2022-08-18 | 36,900 | 1,000 | 0.00 | 3,527,795,401 | 2,653,110 | 71.90 | 2022-08-16 |
| 284 | 2022-08-15 | 35,900 | 500 | 0.00 | 3,527,795,401 | 2,712,245 | 75.55 | 2022-08-11 |
| 285 | 2022-08-05 | 35,400 | 1,000 | 0.00 | 3,527,795,401 | 2,805,450 | 79.25 | 2022-08-03 |
| 286 | 2022-07-13 | 34,400 | 1,000 | 0.00 | 3,526,152,900 | 2,827,680 | 82.20 | 2022-07-11 |
| 287 | 2022-06-29 | 33,400 | -1,000 | 0.00 | 3,505,978,754 | 3,004,330 | 89.95 | 2022-06-27 |
| 288 | 2022-06-23 | 34,400 | -1,000 | 0.00 | 3,505,978,754 | 2,953,240 | 85.85 | 2022-06-21 |
| 289 | 2022-06-20 | 35,400 | 2,000 | 0.00 | 3,505,978,754 | 2,844,390 | 80.35 | 2022-06-16 |
| 290 | 2022-06-13 | 33,400 | -1,000 | 0.00 | 3,505,978,754 | 2,917,490 | 87.35 | 2022-06-09 |
| 291 | 2022-06-10 | 34,400 | -1,000 | 0.00 | 3,505,978,754 | 3,008,280 | 87.45 | 2022-06-08 |
| 292 | 2022-06-07 | 35,400 | -100 | 0.00 | 3,505,978,754 | 2,828,460 | 79.90 | 2022-06-02 |
| 293 | 2022-06-02 | 35,500 | -2,300 | 0.00 | 3,505,978,754 | 2,698,000 | 76.00 | 2022-05-31 |
| 294 | 2022-05-31 | 37,800 | -200 | 0.00 | 3,505,978,754 | 2,591,190 | 68.55 | 2022-05-27 |
| 295 | 2022-05-25 | 38,000 | 1,000 | 0.00 | 3,503,844,154 | 2,506,100 | 65.95 | 2022-05-23 |
| 296 | 2022-05-23 | 37,000 | -2,000 | 0.00 | 3,503,844,154 | 2,510,450 | 67.85 | 2022-05-19 |
| 297 | 2022-05-19 | 39,000 | 2,000 | 0.00 | 3,503,844,154 | 2,798,250 | 71.75 | 2022-05-17 |
| 298 | 2022-05-18 | 37,000 | -400 | 0.00 | 3,503,844,154 | 2,528,950 | 68.35 | 2022-05-16 |
| 299 | 2022-05-16 | 37,400 | -300 | 0.00 | 3,503,844,154 | 2,339,370 | 62.55 | 2022-05-12 |
| 300 | 2022-05-12 | 37,700 | 300 | 0.00 | 3,503,844,154 | 2,205,450 | 58.50 | 2022-05-10 |
| 301 | 2022-05-04 | 37,400 | -3,000 | 0.00 | 3,503,844,154 | 2,496,450 | 66.75 | 2022-04-29 |
| 302 | 2022-04-27 | 40,400 | 1,100 | 0.00 | 3,499,932,211 | 2,234,120 | 55.30 | 2022-04-25 |
| 303 | 2022-04-19 | 39,300 | -1,000 | 0.00 | 3,499,932,211 | 2,515,200 | 64.00 | 2022-04-13 |
| 304 | 2022-04-14 | 40,300 | 2,200 | 0.00 | 3,499,932,211 | 2,444,195 | 60.65 | 2022-04-12 |
| 305 | 2022-04-13 | 38,100 | 2,000 | 0.00 | 3,499,932,211 | 2,491,740 | 65.40 | 2022-04-11 |
| 306 | 2022-04-12 | 36,100 | 400 | 0.00 | 3,499,932,211 | 2,536,025 | 70.25 | 2022-04-08 |
| 307 | 2022-04-11 | 35,700 | 300 | 0.00 | 3,499,932,211 | 2,570,400 | 72.00 | 2022-04-07 |
| 308 | 2022-04-07 | 35,400 | -200 | 0.00 | 3,499,932,211 | 2,814,300 | 79.50 | 2022-04-04 |
| 309 | 2022-03-29 | 35,600 | 100 | 0.00 | 3,493,594,744 | 2,518,700 | 70.75 | 2022-03-25 |
| 310 | 2022-03-04 | 35,500 | 2,000 | 0.00 | 3,493,594,744 | 2,870,175 | 80.85 | 2022-03-02 |
| 311 | 2022-02-11 | 33,500 | -5,000 | 0.00 | 3,490,645,496 | 3,170,775 | 94.65 | 2022-02-09 |
| 312 | 2022-02-07 | 38,500 | -1,000 | 0.00 | 3,490,645,496 | 3,176,250 | 82.50 | 2022-01-28 |
| 313 | 2022-02-04 | 39,500 | 1,000 | 0.00 | 3,490,645,496 | 3,252,825 | 82.35 | 2022-01-27 |
| 314 | 2022-01-24 | 38,500 | -1,100 | 0.00 | 3,481,181,148 | 3,443,825 | 89.45 | 2022-01-20 |
| 315 | 2022-01-14 | 39,600 | -100 | 0.00 | 3,481,181,148 | 3,391,740 | 85.65 | 2022-01-12 |
| 316 | 2022-01-12 | 39,700 | -300 | 0.00 | 3,460,536,224 | 3,092,630 | 77.90 | 2022-01-10 |
| 317 | 2022-01-10 | 40,000 | 100 | 0.00 | 3,460,536,224 | 2,718,000 | 67.95 | 2022-01-06 |
| 318 | 2022-01-07 | 39,900 | 300 | 0.00 | 3,460,536,224 | 2,695,245 | 67.55 | 2022-01-05 |
| 319 | 2022-01-05 | 39,600 | -100 | 0.00 | 3,460,536,224 | 2,954,160 | 74.60 | 2022-01-03 |
| 320 | 2022-01-04 | 39,700 | 100 | 0.00 | 3,460,536,224 | 2,703,570 | 68.10 | 2021-12-30 |
| 321 | 2021-12-30 | 39,600 | 5,000 | 0.00 | 3,441,893,999 | 2,871,000 | 72.50 | 2021-12-28 |
| 322 | 2021-12-16 | 34,600 | 1,000 | 0.00 | 3,441,893,999 | 2,854,500 | 82.50 | 2021-12-14 |
| 323 | 2021-12-14 | 33,600 | -1,800 | 0.00 | 3,441,893,999 | 2,899,680 | 86.30 | 2021-12-10 |
| 324 | 2021-12-10 | 35,400 | 1,800 | 0.00 | 3,441,893,999 | 2,980,680 | 84.20 | 2021-12-08 |
| 325 | 2021-12-09 | 33,600 | -1,000 | 0.00 | 3,441,893,999 | 2,822,400 | 84.00 | 2021-12-07 |
| 326 | 2021-12-07 | 34,600 | 1,000 | 0.00 | 3,441,893,999 | 2,811,250 | 81.25 | 2021-12-03 |
| 327 | 2021-12-06 | 33,600 | 300 | 0.00 | 3,441,893,999 | 2,830,800 | 84.25 | 2021-12-02 |
| 328 | 2021-12-03 | 33,300 | -1,000 | 0.00 | 3,441,893,999 | 2,910,420 | 87.40 | 2021-12-01 |
| 329 | 2021-11-30 | 34,300 | 1,300 | 0.00 | 3,441,893,999 | 3,087,000 | 90.00 | 2021-11-26 |
| 330 | 2021-11-29 | 33,000 | 5,000 | 0.00 | 3,426,385,207 | 3,229,050 | 97.85 | 2021-11-25 |
| 331 | 2021-11-26 | 28,000 | -2,300 | 0.00 | 3,426,385,207 | 2,791,600 | 99.70 | 2021-11-24 |
| 332 | 2021-11-25 | 30,300 | 300 | 0.00 | 3,426,385,207 | 2,870,925 | 94.75 | 2021-11-23 |
| 333 | 2021-11-22 | 30,000 | 2,100 | 0.00 | 3,426,385,207 | 2,953,500 | 98.45 | 2021-11-18 |
| 334 | 2021-11-18 | 27,900 | -2,000 | 0.00 | 3,426,385,207 | 2,843,010 | 101.9 | 2021-11-16 |
| 335 | 2021-11-17 | 29,900 | 2,000 | 0.00 | 3,426,385,207 | 2,960,100 | 99.00 | 2021-11-15 |
| 336 | 2021-11-15 | 27,900 | -1,300 | 0.00 | 3,426,385,207 | 2,781,630 | 99.70 | 2021-11-11 |
| 337 | 2021-11-12 | 29,200 | -700 | 0.00 | 3,426,385,207 | 2,722,900 | 93.25 | 2021-11-10 |
| 338 | 2021-11-11 | 29,900 | 1,000 | 0.00 | 3,426,385,207 | 2,752,295 | 92.05 | 2021-11-09 |
| 339 | 2021-11-10 | 28,900 | 100 | 0.00 | 3,426,385,207 | 2,697,815 | 93.35 | 2021-11-08 |
| 340 | 2021-11-08 | 28,800 | -1,000 | 0.00 | 3,426,385,207 | 2,782,080 | 96.60 | 2021-11-04 |
| 341 | 2021-11-05 | 29,800 | 2,000 | 0.00 | 3,426,385,207 | 2,859,310 | 95.95 | 2021-11-03 |
| 342 | 2021-11-04 | 27,800 | -1,000 | 0.00 | 3,426,385,207 | 2,780,000 | 100.0 | 2021-11-02 |
| 343 | 2021-11-03 | 28,800 | 1,000 | 0.00 | 3,426,385,207 | 2,877,120 | 99.90 | 2021-11-01 |
| 344 | 2021-11-01 | 27,800 | -100 | 0.00 | 3,426,385,207 | 2,885,640 | 103.8 | 2021-10-28 |
| 345 | 2021-10-28 | 27,900 | -300 | 0.00 | 3,417,187,381 | 3,018,780 | 108.2 | 2021-10-26 |
| 346 | 2021-10-21 | 28,200 | -1,500 | 0.00 | 3,417,187,381 | 2,538,000 | 90.00 | 2021-10-19 |
| 347 | 2021-10-20 | 29,700 | 1,500 | 0.00 | 3,417,187,381 | 2,441,340 | 82.20 | 2021-10-18 |
| 348 | 2021-10-06 | 28,200 | -200 | 0.00 | 3,417,187,381 | 2,287,020 | 81.10 | 2021-10-04 |
| 349 | 2021-10-04 | 28,400 | 5,000 | 0.00 | 3,417,187,381 | 2,402,640 | 84.60 | 2021-09-29 |
| 350 | 2021-09-29 | 23,400 | -1,000 | 0.00 | 3,410,706,478 | 1,904,760 | 81.40 | 2021-09-27 |
| 351 | 2021-09-28 | 24,400 | 1,100 | 0.00 | 3,410,706,478 | 2,119,140 | 86.85 | 2021-09-24 |
| 352 | 2021-09-21 | 23,300 | -400 | 0.00 | 3,410,706,478 | 2,348,640 | 100.8 | 2021-09-17 |
| 353 | 2021-09-14 | 23,700 | -200 | 0.00 | 3,410,706,478 | 2,309,565 | 97.45 | 2021-09-10 |
| 354 | 2021-09-13 | 23,900 | 300 | 0.00 | 3,410,706,478 | 2,208,360 | 92.40 | 2021-09-09 |
| 355 | 2021-09-10 | 23,600 | 2,000 | 0.00 | 3,410,706,478 | 2,342,300 | 99.25 | 2021-09-08 |
| 356 | 2021-09-03 | 21,600 | -300 | 0.00 | 3,410,706,478 | 1,813,320 | 83.95 | 2021-09-01 |
| 357 | 2021-09-02 | 21,900 | 300 | 0.00 | 3,410,706,478 | 1,850,550 | 84.50 | 2021-08-31 |
| 358 | 2021-09-01 | 21,600 | -300 | 0.00 | 3,410,706,478 | 1,680,480 | 77.80 | 2021-08-30 |
| 359 | 2021-08-31 | 21,900 | -700 | 0.00 | 3,410,706,478 | 1,564,755 | 71.45 | 2021-08-27 |
| 360 | 2021-08-30 | 22,600 | 1,000 | 0.00 | 3,393,915,036 | 1,591,040 | 70.40 | 2021-08-26 |
| 361 | 2021-08-26 | 21,600 | -400 | 0.00 | 3,393,915,036 | 1,735,560 | 80.35 | 2021-08-24 |
| 362 | 2021-08-25 | 22,000 | -100 | 0.00 | 3,393,915,036 | 1,535,600 | 69.80 | 2021-08-23 |
| 363 | 2021-08-23 | 22,100 | 800 | 0.00 | 3,393,915,036 | 1,453,075 | 65.75 | 2021-08-19 |
| 364 | 2021-08-19 | 21,300 | -300 | 0.00 | 3,393,915,036 | 1,515,495 | 71.15 | 2021-08-17 |
| 365 | 2021-08-12 | 21,600 | 300 | 0.00 | 3,393,915,036 | 1,836,000 | 85.00 | 2021-08-10 |
| 366 | 2021-08-11 | 21,300 | 500 | 0.00 | 3,393,915,036 | 1,757,250 | 82.50 | 2021-08-09 |
| 367 | 2021-08-02 | 20,800 | 200 | 0.00 | 3,393,915,036 | 2,473,120 | 118.9 | 2021-07-29 |
| 368 | 2021-07-29 | 20,600 | -1,000 | 0.00 | 3,393,915,036 | 2,243,340 | 108.9 | 2021-07-27 |
| 369 | 2021-07-26 | 21,600 | -200 | 0.00 | 3,393,915,036 | 3,134,160 | 145.1 | 2021-07-22 |
| 370 | 2021-07-16 | 21,800 | -200 | 0.00 | 3,393,915,036 | 3,496,720 | 160.4 | 2021-07-14 |
| 371 | 2021-07-15 | 22,000 | 200 | 0.00 | 3,393,915,036 | 3,476,000 | 158.0 | 2021-07-13 |
| 372 | 2021-07-13 | 21,800 | -2,000 | 0.00 | 3,392,695,036 | 3,331,040 | 152.8 | 2021-07-09 |
| 373 | 2021-07-12 | 23,800 | -200 | 0.00 | 3,392,695,036 | 3,808,000 | 160.0 | 2021-07-08 |
| 374 | 2021-07-08 | 24,000 | -200 | 0.00 | 3,392,695,036 | 4,101,600 | 170.9 | 2021-07-06 |
| 375 | 2021-07-06 | 24,200 | 400 | 0.00 | 3,392,695,036 | 4,433,440 | 183.2 | 2021-07-02 |
| 376 | 2021-06-30 | 23,800 | 600 | 0.00 | 3,392,695,036 | 4,883,760 | 205.2 | 2021-06-28 |
| 377 | 2021-06-24 | 23,200 | -100 | 0.00 | 3,392,695,036 | 4,356,960 | 187.8 | 2021-06-22 |
| 378 | 2021-06-04 | 23,300 | -500 | 0.00 | 3,392,695,036 | 4,944,260 | 212.2 | 2021-06-02 |
| 379 | 2021-06-03 | 23,800 | -100 | 0.00 | 3,392,695,036 | 5,050,360 | 212.2 | 2021-06-01 |
| 380 | 2021-06-01 | 23,900 | 500 | 0.00 | 3,392,695,036 | 4,789,560 | 200.4 | 2021-05-28 |
| 381 | 2021-05-28 | 23,400 | 100 | 0.00 | 3,392,695,036 | 4,792,320 | 204.8 | 2021-05-26 |
| 382 | 2021-05-27 | 23,300 | 900 | 0.00 | 3,392,695,036 | 4,790,480 | 205.6 | 2021-05-25 |
| 383 | 2021-05-26 | 22,400 | 200 | 0.00 | 3,392,695,036 | 5,201,280 | 232.2 | 2021-05-24 |
| 384 | 2021-05-11 | 22,200 | -500 | 0.00 | 3,392,695,036 | 5,421,240 | 244.2 | 2021-05-07 |
| 385 | 2021-04-28 | 22,700 | -200 | 0.00 | 3,392,695,036 | 6,228,880 | 274.4 | 2021-04-26 |
| 386 | 2021-04-27 | 22,900 | -600 | 0.00 | 3,392,695,036 | 5,880,720 | 256.8 | 2021-04-23 |
| 387 | 2021-04-19 | 23,500 | 800 | 0.00 | 3,392,695,036 | 5,640,000 | 240.0 | 2021-04-15 |
| 388 | 2021-04-15 | 22,700 | -900 | 0.00 | 3,392,695,036 | 5,883,840 | 259.2 | 2021-04-13 |
| 389 | 2021-04-14 | 23,600 | 1,000 | 0.00 | 3,392,695,036 | 6,315,360 | 267.6 | 2021-04-12 |
| 390 | 2021-04-13 | 22,600 | -1,000 | 0.00 | 3,392,695,036 | 6,246,640 | 276.4 | 2021-04-09 |
| 391 | 2021-04-12 | 23,600 | 1,000 | 0.00 | 3,392,695,036 | 6,428,640 | 272.4 | 2021-04-08 |
| 392 | 2021-04-09 | 22,600 | 1,000 | 0.00 | 3,392,695,036 | 6,210,480 | 274.8 | 2021-04-07 |
| 393 | 2021-04-08 | 21,600 | -2,000 | 0.00 | 3,392,695,036 | 6,156,000 | 285.0 | 2021-04-01 |
| 394 | 2021-03-25 | 23,600 | 2,100 | 0.00 | 3,392,695,036 | 7,108,320 | 301.2 | 2021-03-23 |
| 395 | 2021-03-22 | 21,500 | -1,000 | 0.00 | 3,392,695,036 | 6,832,700 | 317.8 | 2021-03-18 |
| 396 | 2021-03-19 | 22,500 | -5,000 | 0.00 | 3,392,695,036 | 7,029,000 | 312.4 | 2021-03-17 |
| 397 | 2021-03-18 | 27,500 | -1,000 | 0.00 | 3,392,695,036 | 8,327,000 | 302.8 | 2021-03-16 |
| 398 | 2021-03-17 | 28,500 | 1,000 | 0.00 | 3,392,695,036 | 8,253,600 | 289.6 | 2021-03-15 |
| 399 | 2021-03-15 | 27,500 | 500 | 0.00 | 3,392,695,036 | 8,464,500 | 307.8 | 2021-03-11 |
| 400 | 2021-03-12 | 27,000 | -1,100 | 0.00 | 3,392,695,036 | 7,511,400 | 278.2 | 2021-03-10 |
| 401 | 2021-03-10 | 28,100 | -200 | 0.00 | 3,392,695,036 | 7,474,600 | 266.0 | 2021-03-08 |
| 402 | 2021-03-08 | 28,300 | 7,200 | 0.00 | 3,392,695,036 | 8,478,680 | 299.6 | 2021-03-04 |
| 403 | 2021-03-05 | 21,100 | 500 | 0.00 | 3,392,695,036 | 6,692,920 | 317.2 | 2021-03-03 |
| 404 | 2021-03-04 | 20,600 | -700 | 0.00 | 3,392,695,036 | 6,571,400 | 319.0 | 2021-03-02 |
| 405 | 2021-03-03 | 21,300 | 700 | 0.00 | 3,392,695,036 | 6,683,940 | 313.8 | 2021-03-01 |
| 406 | 2021-03-02 | 20,600 | 200 | 0.00 | 3,392,695,036 | 6,361,280 | 308.8 | 2021-02-26 |
| 407 | 2021-03-01 | 20,400 | -500 | 0.00 | 3,392,695,036 | 6,919,680 | 339.2 | 2021-02-25 |
| 408 | 2021-02-26 | 20,900 | 5,000 | 0.00 | 3,392,695,036 | 6,838,480 | 327.2 | 2021-02-24 |
| 409 | 2021-02-25 | 15,900 | 1,100 | 0.00 | 3,392,695,036 | 5,692,200 | 358.0 | 2021-02-23 |
| 410 | 2021-02-24 | 14,800 | -500 | 0.00 | 3,392,695,036 | 5,591,440 | 377.8 | 2021-02-22 |
| 411 | 2021-02-23 | 15,300 | 10,500 | 0.00 | 3,392,695,036 | 5,936,400 | 388.0 | 2021-02-19 |
| 412 | 2021-02-22 | 4,800 | 1,400 | 0.00 | 3,392,695,036 | 1,889,280 | 393.6 | 2021-02-18 |
| 413 | 2021-02-19 | 3,400 | -400 | 0.00 | 3,392,695,036 | 1,411,000 | 415.0 | 2021-02-17 |
| 414 | 2021-02-18 | 3,800 | 1,400 | 0.00 | 3,392,695,036 | 1,531,400 | 403.0 | 2021-02-16 |
| 415 | 2021-02-17 | 2,400 | 600 | 0.00 | 3,392,695,036 | 952,800 | 397.0 | 2021-02-10 |
| 416 | 2021-02-16 | 1,800 | -800 | 0.00 | 3,392,695,036 | 631,080 | 350.6 | 2021-02-09 |
| 417 | 2021-02-10 | 2,600 | 800 | 0.00 | 3,392,695,036 | 787,800 | 303.0 | 2021-02-08 |
| 418 | 2021-02-09 | 1,800 | 0.00 | 3,341,957,736 | 540,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy