Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
BLUESTONE SECURITIES (HK) CO., LIMITED 青石證券(香港)有限公司
CCASSID: B01981
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 18,300 | 800 | 0.00 | 3,602,775,531 | 1,371,585 | 74.95 | 2025-10-24 |
| 5 | 2025-10-15 | 17,500 | 500 | 0.00 | 3,602,775,531 | 1,407,875 | 80.45 | 2025-10-13 |
| 6 | 2025-10-13 | 17,000 | -800 | 0.00 | 3,600,513,035 | 1,509,600 | 88.80 | 2025-10-09 |
| 7 | 2025-10-09 | 17,800 | 800 | 0.00 | 3,600,513,035 | 1,561,060 | 87.70 | 2025-10-06 |
| 8 | 2025-09-19 | 17,000 | -300 | 0.00 | 3,591,734,750 | 1,329,400 | 78.20 | 2025-09-17 |
| 9 | 2025-09-12 | 17,300 | 300 | 0.00 | 3,591,734,750 | 1,282,795 | 74.15 | 2025-09-10 |
| 10 | 2025-09-04 | 17,000 | -1,500 | 0.00 | 3,591,734,750 | 1,219,750 | 71.75 | 2025-09-02 |
| 11 | 2025-09-03 | 18,500 | -600 | 0.00 | 3,591,734,750 | 1,361,600 | 73.60 | 2025-09-01 |
| 12 | 2025-08-25 | 19,100 | 1,800 | 0.00 | 3,588,406,577 | 1,370,425 | 71.75 | 2025-08-21 |
| 13 | 2025-08-18 | 17,300 | 600 | 0.00 | 3,588,406,577 | 1,300,960 | 75.20 | 2025-08-14 |
| 14 | 2025-08-13 | 16,700 | -2,800 | 0.00 | 3,588,406,577 | 1,317,630 | 78.90 | 2025-08-11 |
| 15 | 2025-08-08 | 19,500 | -1,800 | 0.00 | 3,588,406,577 | 1,558,050 | 79.90 | 2025-08-06 |
| 16 | 2025-08-04 | 21,300 | 1,300 | 0.00 | 3,588,406,577 | 1,640,100 | 77.00 | 2025-07-31 |
| 17 | 2025-07-31 | 20,000 | 600 | 0.00 | 3,588,406,577 | 1,442,000 | 72.10 | 2025-07-29 |
| 18 | 2025-07-29 | 19,400 | -2,200 | 0.00 | 3,579,349,718 | 1,406,500 | 72.50 | 2025-07-25 |
| 19 | 2025-07-17 | 21,600 | 1,200 | 0.00 | 3,579,349,718 | 1,472,040 | 68.15 | 2025-07-15 |
| 20 | 2025-07-15 | 20,400 | -1,500 | 0.00 | 3,579,349,718 | 1,288,260 | 63.15 | 2025-07-11 |
| 21 | 2025-07-10 | 21,900 | 3,300 | 0.00 | 3,579,349,718 | 1,450,875 | 66.25 | 2025-07-08 |
| 22 | 2025-07-02 | 18,600 | -1,500 | 0.00 | 3,558,513,718 | 1,168,080 | 62.80 | 2025-06-27 |
| 23 | 2025-06-30 | 20,100 | -1,200 | 0.00 | 3,558,513,718 | 1,241,175 | 61.75 | 2025-06-26 |
| 24 | 2025-06-27 | 21,300 | 1,500 | 0.00 | 3,556,301,146 | 1,273,740 | 59.80 | 2025-06-25 |
| 25 | 2025-06-17 | 19,800 | 3,000 | 0.00 | 3,556,301,146 | 1,148,400 | 58.00 | 2025-06-13 |
| 26 | 2025-06-12 | 16,800 | -2,100 | 0.00 | 3,560,897,511 | 1,033,200 | 61.50 | 2025-06-10 |
| 27 | 2025-06-10 | 18,900 | -1,300 | 0.00 | 3,560,897,511 | 1,116,990 | 59.10 | 2025-06-06 |
| 28 | 2025-06-02 | 20,200 | -400 | 0.00 | 3,560,881,511 | 1,094,840 | 54.20 | 2025-05-29 |
| 29 | 2025-05-30 | 20,600 | -1,400 | 0.00 | 3,560,879,911 | 1,063,990 | 51.65 | 2025-05-28 |
| 30 | 2025-05-28 | 22,000 | 1,600 | 0.00 | 3,560,858,522 | 1,067,000 | 48.50 | 2025-05-26 |
| 31 | 2025-05-26 | 20,400 | -1,500 | 0.00 | 3,560,746,271 | 996,540 | 48.85 | 2025-05-22 |
| 32 | 2025-05-23 | 21,900 | 2,000 | 0.00 | 3,560,746,271 | 1,102,665 | 50.35 | 2025-05-21 |
| 33 | 2025-05-15 | 19,900 | 1,400 | 0.00 | 3,560,746,271 | 1,047,735 | 52.65 | 2025-05-13 |
| 34 | 2025-05-14 | 18,500 | -1,300 | 0.00 | 3,563,731,647 | 1,021,200 | 55.20 | 2025-05-12 |
| 35 | 2025-04-24 | 19,800 | 1,500 | 0.00 | 3,563,473,432 | 990,990 | 50.05 | 2025-04-22 |
| 36 | 2025-04-22 | 18,300 | -2,000 | 0.00 | 3,570,941,763 | 891,210 | 48.70 | 2025-04-16 |
| 37 | 2025-04-15 | 20,300 | 1,500 | 0.00 | 3,570,921,015 | 1,003,835 | 49.45 | 2025-04-11 |
| 38 | 2025-04-09 | 18,800 | 2,100 | 0.00 | 3,570,921,015 | 856,340 | 45.55 | 2025-04-07 |
| 39 | 2025-03-28 | 16,700 | 1,000 | 0.00 | 3,569,653,103 | 932,695 | 55.85 | 2025-03-26 |
| 40 | 2025-03-27 | 15,700 | 900 | 0.00 | 3,569,521,940 | 891,760 | 56.80 | 2025-03-25 |
| 41 | 2025-03-26 | 14,800 | -100 | 0.00 | 3,569,494,503 | 871,720 | 58.90 | 2025-03-24 |
| 42 | 2025-03-20 | 14,900 | -3,400 | 0.00 | 3,564,914,811 | 987,870 | 66.30 | 2025-03-18 |
| 43 | 2025-03-18 | 18,300 | 400 | 0.00 | 3,564,914,811 | 1,187,670 | 64.90 | 2025-03-14 |
| 44 | 2025-03-14 | 17,900 | -500 | 0.00 | 3,564,914,811 | 1,178,715 | 65.85 | 2025-03-12 |
| 45 | 2025-03-13 | 18,400 | 500 | 0.00 | 3,564,914,811 | 1,220,840 | 66.35 | 2025-03-11 |
| 46 | 2025-03-12 | 17,900 | -500 | 0.00 | 3,564,914,811 | 1,129,490 | 63.10 | 2025-03-10 |
| 47 | 2025-03-11 | 18,400 | -1,200 | 0.00 | 3,564,914,811 | 1,172,080 | 63.70 | 2025-03-07 |
| 48 | 2025-03-10 | 19,600 | -2,200 | 0.00 | 3,564,914,811 | 1,191,680 | 60.80 | 2025-03-06 |
| 49 | 2025-02-27 | 21,800 | 1,000 | 0.00 | 3,564,877,644 | 1,163,030 | 53.35 | 2025-02-25 |
| 50 | 2025-02-25 | 20,800 | -1,000 | 0.00 | 3,564,877,644 | 1,214,720 | 58.40 | 2025-02-21 |
| 51 | 2025-02-17 | 21,800 | -1,000 | 0.00 | 3,564,877,644 | 1,083,460 | 49.70 | 2025-02-13 |
| 52 | 2025-02-12 | 22,800 | -1,100 | 0.00 | 3,564,877,644 | 1,086,420 | 47.65 | 2025-02-10 |
| 53 | 2025-02-10 | 23,900 | -1,000 | 0.00 | 3,564,877,644 | 1,088,645 | 45.55 | 2025-02-06 |
| 54 | 2025-02-07 | 24,900 | -700 | 0.00 | 3,564,877,644 | 1,130,460 | 45.40 | 2025-02-05 |
| 55 | 2025-02-06 | 25,600 | 400 | 0.00 | 3,564,877,644 | 1,128,960 | 44.10 | 2025-02-04 |
| 56 | 2025-02-04 | 25,200 | 1,300 | 0.00 | 3,564,877,644 | 1,060,920 | 42.10 | 2025-01-27 |
| 57 | 2025-01-27 | 23,900 | -100 | 0.00 | 3,564,598,658 | 958,390 | 40.10 | 2025-01-23 |
| 58 | 2025-01-15 | 24,000 | 1,300 | 0.00 | 3,578,176,387 | 931,200 | 38.80 | 2025-01-13 |
| 59 | 2025-01-03 | 22,700 | -400 | 0.00 | 3,554,081,371 | 951,130 | 41.90 | 2024-12-30 |
| 60 | 2024-12-17 | 23,100 | 800 | 0.00 | 3,567,793,580 | 1,074,150 | 46.50 | 2024-12-13 |
| 61 | 2024-12-11 | 22,300 | 1,100 | 0.00 | 3,567,646,303 | 1,080,435 | 48.45 | 2024-12-09 |
| 62 | 2024-11-28 | 21,200 | 1,500 | 0.00 | 3,568,180,084 | 991,100 | 46.75 | 2024-11-26 |
| 63 | 2024-11-25 | 19,700 | 1,100 | 0.00 | 3,568,145,412 | 914,080 | 46.40 | 2024-11-21 |
| 64 | 2024-11-20 | 18,600 | -100 | 0.00 | 3,567,940,062 | 930,930 | 50.05 | 2024-11-18 |
| 65 | 2024-11-11 | 18,700 | 400 | 0.00 | 3,567,891,270 | 993,905 | 53.15 | 2024-11-07 |
| 66 | 2024-11-08 | 18,300 | 1,200 | 0.00 | 3,567,588,244 | 938,790 | 51.30 | 2024-11-06 |
| 67 | 2024-11-07 | 17,100 | -1,700 | 0.00 | 3,567,588,244 | 912,285 | 53.35 | 2024-11-05 |
| 68 | 2024-11-06 | 18,800 | -800 | 0.00 | 3,567,588,244 | 906,160 | 48.20 | 2024-11-04 |
| 69 | 2024-10-25 | 19,600 | -7,000 | 0.00 | 3,569,989,642 | 923,160 | 47.10 | 2024-10-23 |
| 70 | 2024-10-23 | 26,600 | 1,500 | 0.00 | 3,569,961,948 | 1,230,250 | 46.25 | 2024-10-21 |
| 71 | 2024-10-17 | 25,100 | 8,000 | 0.00 | 3,569,896,014 | 1,190,995 | 47.45 | 2024-10-15 |
| 72 | 2024-10-10 | 17,100 | 1,000 | 0.00 | 3,569,756,998 | 901,170 | 52.70 | 2024-10-08 |
| 73 | 2024-10-07 | 16,100 | -800 | 0.00 | 3,568,657,139 | 920,920 | 57.20 | 2024-10-03 |
| 74 | 2024-10-04 | 16,900 | -700 | 0.00 | 3,568,657,139 | 1,013,155 | 59.95 | 2024-10-02 |
| 75 | 2024-10-03 | 17,600 | 200 | 0.00 | 3,568,657,139 | 965,360 | 54.85 | 2024-09-30 |
| 76 | 2024-10-02 | 17,400 | -2,400 | 0.00 | 3,568,657,139 | 883,920 | 50.80 | 2024-09-27 |
| 77 | 2024-08-29 | 19,800 | -300 | 0.00 | 3,600,656,233 | 792,000 | 40.00 | 2024-08-27 |
| 78 | 2024-08-28 | 20,100 | 9,600 | 0.00 | 3,600,623,224 | 813,045 | 40.45 | 2024-08-26 |
| 79 | 2024-08-23 | 10,500 | 1,400 | 0.00 | 3,600,438,914 | 420,000 | 40.00 | 2024-08-21 |
| 80 | 2024-08-21 | 9,100 | -700 | 0.00 | 3,600,308,773 | 402,220 | 44.20 | 2024-08-19 |
| 81 | 2024-07-05 | 9,800 | 1,000 | 0.00 | 3,609,313,911 | 460,110 | 46.95 | 2024-07-03 |
| 82 | 2024-06-27 | 8,800 | 1,000 | 0.00 | 3,582,554,557 | 412,720 | 46.90 | 2024-06-25 |
| 83 | 2024-06-24 | 7,800 | 1,000 | 0.00 | 3,582,430,404 | 386,100 | 49.50 | 2024-06-20 |
| 84 | 2024-06-17 | 6,800 | 1,000 | 0.00 | 3,581,950,180 | 348,500 | 51.25 | 2024-06-13 |
| 85 | 2024-06-12 | 5,800 | 1,200 | 0.00 | 3,581,808,667 | 303,340 | 52.30 | 2024-06-07 |
| 86 | 2024-06-11 | 4,600 | 1,000 | 0.00 | 3,581,808,667 | 248,630 | 54.05 | 2024-06-06 |
| 87 | 2024-06-07 | 3,600 | 1,000 | 0.00 | 3,581,808,667 | 197,640 | 54.90 | 2024-06-05 |
| 88 | 2024-05-31 | 2,600 | 100 | 0.00 | 3,584,224,474 | 143,390 | 55.15 | 2024-05-29 |
| 89 | 2024-05-27 | 2,500 | 300 | 0.00 | 3,584,008,998 | 147,875 | 59.15 | 2024-05-23 |
| 90 | 2024-05-17 | 2,200 | -9,000 | 0.00 | 3,582,714,975 | 126,500 | 57.50 | 2024-05-14 |
| 91 | 2024-05-16 | 11,200 | 9,000 | 0.00 | 3,582,714,975 | 639,520 | 57.10 | 2024-05-13 |
| 92 | 2024-05-09 | 2,200 | -6,500 | 0.00 | 3,582,400,743 | 129,800 | 59.00 | 2024-05-07 |
| 93 | 2024-04-30 | 8,700 | 2,100 | 0.00 | 3,581,897,511 | 491,550 | 56.50 | 2024-04-26 |
| 94 | 2024-04-26 | 6,600 | 4,400 | 0.00 | 3,586,950,639 | 350,460 | 53.10 | 2024-04-24 |
| 95 | 2024-03-13 | 2,200 | -100 | 0.00 | 3,591,614,306 | 106,590 | 48.45 | 2024-03-11 |
| 96 | 2024-02-28 | 2,300 | -100 | 0.00 | 3,600,218,276 | 105,915 | 46.05 | 2024-02-26 |
| 97 | 2024-02-06 | 2,400 | -5,000 | 0.00 | 3,599,520,541 | 95,640 | 39.85 | 2024-02-02 |
| 98 | 2024-02-05 | 7,400 | 5,000 | 0.00 | 3,599,520,541 | 304,140 | 41.10 | 2024-02-01 |
| 99 | 2024-02-01 | 2,400 | -100 | 0.00 | 3,599,096,520 | 97,200 | 40.50 | 2024-01-30 |
| 100 | 2024-01-19 | 2,500 | -200 | 0.00 | 3,606,671,272 | 107,750 | 43.10 | 2024-01-17 |
| 101 | 2024-01-04 | 2,700 | -100 | 0.00 | 3,603,812,360 | 140,400 | 52.00 | 2024-01-02 |
| 102 | 2023-12-28 | 2,800 | 300 | 0.00 | 3,583,795,514 | 140,280 | 50.10 | 2023-12-22 |
| 103 | 2023-12-22 | 2,500 | 200 | 0.00 | 3,582,727,719 | 136,125 | 54.45 | 2023-12-20 |
| 104 | 2023-12-21 | 2,300 | -100 | 0.00 | 3,582,431,253 | 126,040 | 54.80 | 2023-12-19 |
| 105 | 2023-12-19 | 2,400 | -400 | 0.00 | 3,593,229,040 | 132,480 | 55.20 | 2023-12-15 |
| 106 | 2023-12-13 | 2,800 | 100 | 0.00 | 3,592,751,879 | 148,540 | 53.05 | 2023-12-11 |
| 107 | 2023-12-07 | 2,700 | 100 | 0.00 | 3,592,428,555 | 145,665 | 53.95 | 2023-12-05 |
| 108 | 2023-12-06 | 2,600 | 200 | 0.00 | 3,592,274,620 | 142,870 | 54.95 | 2023-12-04 |
| 109 | 2023-11-30 | 2,400 | 200 | 0.00 | 3,591,968,480 | 135,120 | 56.30 | 2023-11-28 |
| 110 | 2023-11-29 | 2,200 | -700 | 0.00 | 3,591,761,023 | 128,920 | 58.60 | 2023-11-27 |
| 111 | 2023-11-24 | 2,900 | -200 | 0.00 | 3,590,364,029 | 174,580 | 60.20 | 2023-11-22 |
| 112 | 2023-11-20 | 3,100 | -300 | 0.00 | 3,590,364,029 | 186,000 | 60.00 | 2023-11-16 |
| 113 | 2023-11-13 | 3,400 | 100 | 0.00 | 3,590,364,029 | 195,330 | 57.45 | 2023-11-09 |
| 114 | 2023-11-08 | 3,300 | -100 | 0.00 | 3,590,364,029 | 193,710 | 58.70 | 2023-11-06 |
| 115 | 2023-10-20 | 3,400 | 500 | 0.00 | 3,589,574,879 | 190,570 | 56.05 | 2023-10-18 |
| 116 | 2023-09-15 | 2,900 | -100 | 0.00 | 3,591,054,461 | 186,470 | 64.30 | 2023-09-13 |
| 117 | 2023-09-04 | 3,000 | 100 | 0.00 | 3,590,456,541 | 194,850 | 64.95 | 2023-08-30 |
| 118 | 2023-08-29 | 2,900 | 100 | 0.00 | 3,589,845,642 | 189,225 | 65.25 | 2023-08-25 |
| 119 | 2023-08-28 | 2,800 | 700 | 0.00 | 3,589,845,642 | 190,120 | 67.90 | 2023-08-24 |
| 120 | 2023-08-22 | 2,100 | -500 | 0.00 | 3,568,994,060 | 133,560 | 63.60 | 2023-08-18 |
| 121 | 2023-08-21 | 2,600 | -100 | 0.00 | 3,568,994,060 | 167,440 | 64.40 | 2023-08-17 |
| 122 | 2023-08-18 | 2,700 | 100 | 0.00 | 3,568,994,060 | 170,235 | 63.05 | 2023-08-16 |
| 123 | 2023-08-16 | 2,600 | -100 | 0.00 | 3,568,994,060 | 171,210 | 65.85 | 2023-08-14 |
| 124 | 2023-08-14 | 2,700 | 100 | 0.00 | 3,568,994,060 | 186,705 | 69.15 | 2023-08-10 |
| 125 | 2023-08-04 | 2,600 | 100 | 0.00 | 3,568,994,060 | 170,560 | 65.60 | 2023-08-02 |
| 126 | 2023-08-02 | 2,500 | -200 | 0.00 | 3,568,994,060 | 168,000 | 67.20 | 2023-07-31 |
| 127 | 2023-08-01 | 2,700 | -100 | 0.00 | 3,568,994,060 | 176,715 | 65.45 | 2023-07-28 |
| 128 | 2023-07-27 | 2,800 | -100 | 0.00 | 3,570,023,206 | 177,240 | 63.30 | 2023-07-25 |
| 129 | 2023-07-25 | 2,900 | -300 | 0.00 | 3,570,023,206 | 173,275 | 59.75 | 2023-07-21 |
| 130 | 2023-07-24 | 3,200 | 200 | 0.00 | 3,570,023,206 | 182,400 | 57.00 | 2023-07-20 |
| 131 | 2023-07-20 | 3,000 | 100 | 0.00 | 3,570,023,206 | 171,600 | 57.20 | 2023-07-18 |
| 132 | 2023-07-18 | 2,900 | -100 | 0.00 | 3,570,023,206 | 173,565 | 59.85 | 2023-07-13 |
| 133 | 2023-07-14 | 3,000 | -200 | 0.00 | 3,570,023,206 | 166,350 | 55.45 | 2023-07-12 |
| 134 | 2023-07-04 | 3,200 | 200 | 0.00 | 3,569,737,120 | 171,360 | 53.55 | 2023-06-30 |
| 135 | 2023-06-26 | 3,000 | 100 | 0.00 | 3,569,443,242 | 164,700 | 54.90 | 2023-06-21 |
| 136 | 2023-06-23 | 2,900 | 100 | 0.00 | 3,569,443,242 | 164,285 | 56.65 | 2023-06-20 |
| 137 | 2023-06-16 | 2,800 | 100 | 0.00 | 3,569,215,239 | 165,480 | 59.10 | 2023-06-14 |
| 138 | 2023-06-15 | 2,700 | 100 | 0.00 | 3,569,215,239 | 160,245 | 59.35 | 2023-06-13 |
| 139 | 2023-06-14 | 2,600 | 100 | 0.00 | 3,569,215,239 | 155,090 | 59.65 | 2023-06-12 |
| 140 | 2023-06-12 | 2,500 | 100 | 0.00 | 3,569,215,239 | 142,000 | 56.80 | 2023-06-08 |
| 141 | 2023-06-08 | 2,400 | 200 | 0.00 | 3,570,433,616 | 134,880 | 56.20 | 2023-06-06 |
| 142 | 2023-04-03 | 2,200 | -200 | 0.00 | 3,567,382,347 | 130,680 | 59.40 | 2023-03-30 |
| 143 | 2023-02-10 | 2,400 | 100 | 0.00 | 3,563,761,493 | 150,000 | 62.50 | 2023-02-08 |
| 144 | 2023-02-06 | 2,300 | -100 | 0.00 | 3,563,761,493 | 162,955 | 70.85 | 2023-02-02 |
| 145 | 2023-01-26 | 2,400 | 100 | 0.00 | 3,561,720,807 | 163,560 | 68.15 | 2023-01-19 |
| 146 | 2023-01-18 | 2,300 | 100 | 0.00 | 3,561,720,807 | 164,450 | 71.50 | 2023-01-16 |
| 147 | 2023-01-12 | 2,200 | 100 | 0.00 | 3,561,720,807 | 171,050 | 77.75 | 2023-01-10 |
| 148 | 2023-01-06 | 2,100 | -100 | 0.00 | 3,543,780,328 | 162,855 | 77.55 | 2023-01-04 |
| 149 | 2023-01-04 | 2,200 | -100 | 0.00 | 3,543,780,328 | 156,310 | 71.05 | 2022-12-30 |
| 150 | 2022-12-30 | 2,300 | -100 | 0.00 | 3,538,354,740 | 168,130 | 73.10 | 2022-12-28 |
| 151 | 2022-12-29 | 2,400 | -100 | 0.00 | 3,538,354,740 | 166,440 | 69.35 | 2022-12-23 |
| 152 | 2022-12-22 | 2,500 | 100 | 0.00 | 3,538,354,740 | 167,250 | 66.90 | 2022-12-20 |
| 153 | 2022-12-19 | 2,400 | 100 | 0.00 | 3,538,354,740 | 164,880 | 68.70 | 2022-12-15 |
| 154 | 2022-12-15 | 2,300 | -100 | 0.00 | 3,538,354,740 | 163,415 | 71.05 | 2022-12-13 |
| 155 | 2022-12-12 | 2,400 | -100 | 0.00 | 3,538,354,740 | 164,880 | 68.70 | 2022-12-08 |
| 156 | 2022-12-06 | 2,500 | -100 | 0.00 | 3,538,354,740 | 150,000 | 60.00 | 2022-12-02 |
| 157 | 2022-12-05 | 2,600 | -2,200 | 0.00 | 3,538,354,740 | 150,020 | 57.70 | 2022-12-01 |
| 158 | 2022-11-22 | 4,800 | 200 | 0.00 | 3,534,901,269 | 260,640 | 54.30 | 2022-11-18 |
| 159 | 2022-11-21 | 4,600 | 100 | 0.00 | 3,534,901,269 | 246,560 | 53.60 | 2022-11-17 |
| 160 | 2022-11-17 | 4,500 | -10,300 | 0.00 | 3,534,901,269 | 234,900 | 52.20 | 2022-11-15 |
| 161 | 2022-11-16 | 14,800 | 12,200 | 0.00 | 3,534,901,269 | 697,820 | 47.15 | 2022-11-14 |
| 162 | 2022-11-15 | 2,600 | -300 | 0.00 | 3,534,901,269 | 124,540 | 47.90 | 2022-11-11 |
| 163 | 2022-11-14 | 2,900 | 100 | 0.00 | 3,534,901,269 | 118,175 | 40.75 | 2022-11-10 |
| 164 | 2022-11-07 | 2,800 | -3,400 | 0.00 | 3,534,901,269 | 101,220 | 36.15 | 2022-11-03 |
| 165 | 2022-11-04 | 6,200 | -1,100 | 0.00 | 3,534,901,269 | 230,640 | 37.20 | 2022-11-02 |
| 166 | 2022-11-01 | 7,300 | 2,000 | 0.00 | 3,534,901,269 | 239,440 | 32.80 | 2022-10-28 |
| 167 | 2022-10-31 | 5,300 | 2,500 | 0.00 | 3,534,901,269 | 189,475 | 35.75 | 2022-10-27 |
| 168 | 2022-10-27 | 2,800 | -100 | 0.00 | 3,532,880,577 | 102,340 | 36.55 | 2022-10-25 |
| 169 | 2022-10-25 | 2,900 | 300 | 0.00 | 3,532,880,577 | 116,000 | 40.00 | 2022-10-21 |
| 170 | 2022-10-21 | 2,600 | 100 | 0.00 | 3,532,880,577 | 123,890 | 47.65 | 2022-10-19 |
| 171 | 2022-10-20 | 2,500 | 100 | 0.00 | 3,532,880,577 | 128,625 | 51.45 | 2022-10-18 |
| 172 | 2022-09-16 | 2,400 | -900 | 0.00 | 3,530,661,460 | 147,480 | 61.45 | 2022-09-14 |
| 173 | 2022-09-13 | 3,300 | -100 | 0.00 | 3,530,661,460 | 205,920 | 62.40 | 2022-09-08 |
| 174 | 2022-09-06 | 3,400 | 100 | 0.00 | 3,530,661,460 | 227,120 | 66.80 | 2022-09-02 |
| 175 | 2022-09-02 | 3,300 | 500 | 0.00 | 3,530,661,460 | 227,040 | 68.80 | 2022-08-31 |
| 176 | 2022-08-23 | 2,800 | 100 | 0.00 | 3,527,795,401 | 207,200 | 74.00 | 2022-08-19 |
| 177 | 2022-08-17 | 2,700 | 400 | 0.00 | 3,527,795,401 | 203,040 | 75.20 | 2022-08-15 |
| 178 | 2022-08-05 | 2,300 | -100 | 0.00 | 3,527,795,401 | 182,275 | 79.25 | 2022-08-03 |
| 179 | 2022-08-02 | 2,400 | -1,200 | 0.00 | 3,527,795,401 | 189,600 | 79.00 | 2022-07-29 |
| 180 | 2022-07-28 | 3,600 | -100 | 0.00 | 3,526,152,900 | 304,740 | 84.65 | 2022-07-26 |
| 181 | 2022-07-26 | 3,700 | -300 | 0.00 | 3,526,152,900 | 314,870 | 85.10 | 2022-07-22 |
| 182 | 2022-07-22 | 4,000 | 300 | 0.00 | 3,526,152,900 | 325,600 | 81.40 | 2022-07-20 |
| 183 | 2022-07-13 | 3,700 | 100 | 0.00 | 3,526,152,900 | 304,140 | 82.20 | 2022-07-11 |
| 184 | 2022-07-08 | 3,600 | 200 | 0.00 | 3,526,152,900 | 311,760 | 86.60 | 2022-07-06 |
| 185 | 2022-07-06 | 3,400 | -100 | 0.00 | 3,526,152,900 | 298,010 | 87.65 | 2022-07-04 |
| 186 | 2022-06-30 | 3,500 | -300 | 0.00 | 3,509,410,479 | 313,600 | 89.60 | 2022-06-28 |
| 187 | 2022-06-29 | 3,800 | 100 | 0.00 | 3,505,978,754 | 341,810 | 89.95 | 2022-06-27 |
| 188 | 2022-06-28 | 3,700 | -100 | 0.00 | 3,505,978,754 | 323,195 | 87.35 | 2022-06-24 |
| 189 | 2022-06-27 | 3,800 | 100 | 0.00 | 3,505,978,754 | 317,490 | 83.55 | 2022-06-23 |
| 190 | 2022-06-22 | 3,700 | -200 | 0.00 | 3,505,978,754 | 306,545 | 82.85 | 2022-06-20 |
| 191 | 2022-06-20 | 3,900 | -600 | 0.00 | 3,505,978,754 | 313,365 | 80.35 | 2022-06-16 |
| 192 | 2022-06-17 | 4,500 | 200 | 0.00 | 3,505,978,754 | 396,225 | 88.05 | 2022-06-15 |
| 193 | 2022-06-10 | 4,300 | -3,700 | 0.00 | 3,505,978,754 | 376,035 | 87.45 | 2022-06-08 |
| 194 | 2022-06-09 | 8,000 | -300 | 0.00 | 3,505,978,754 | 680,000 | 85.00 | 2022-06-07 |
| 195 | 2022-06-08 | 8,300 | -200 | 0.00 | 3,505,978,754 | 697,200 | 84.00 | 2022-06-06 |
| 196 | 2022-06-07 | 8,500 | -300 | 0.00 | 3,505,978,754 | 679,150 | 79.90 | 2022-06-02 |
| 197 | 2022-06-06 | 8,800 | -100 | 0.00 | 3,505,978,754 | 680,240 | 77.30 | 2022-06-01 |
| 198 | 2022-06-02 | 8,900 | -100 | 0.00 | 3,505,978,754 | 676,400 | 76.00 | 2022-05-31 |
| 199 | 2022-05-26 | 9,000 | -100 | 0.00 | 3,503,844,154 | 570,150 | 63.35 | 2022-05-24 |
| 200 | 2022-05-19 | 9,100 | -200 | 0.00 | 3,503,844,154 | 652,925 | 71.75 | 2022-05-17 |
| 201 | 2022-05-16 | 9,300 | 5,000 | 0.00 | 3,503,844,154 | 581,715 | 62.55 | 2022-05-12 |
| 202 | 2022-05-12 | 4,300 | 600 | 0.00 | 3,503,844,154 | 251,550 | 58.50 | 2022-05-10 |
| 203 | 2022-04-25 | 3,700 | 100 | 0.00 | 3,499,932,211 | 221,260 | 59.80 | 2022-04-21 |
| 204 | 2022-04-14 | 3,600 | 200 | 0.00 | 3,499,932,211 | 218,340 | 60.65 | 2022-04-12 |
| 205 | 2022-04-07 | 3,400 | -100 | 0.00 | 3,499,932,211 | 270,300 | 79.50 | 2022-04-04 |
| 206 | 2022-03-31 | 3,500 | -100 | 0.00 | 3,499,932,211 | 274,750 | 78.50 | 2022-03-29 |
| 207 | 2022-03-30 | 3,600 | 100 | 0.00 | 3,493,594,744 | 270,180 | 75.05 | 2022-03-28 |
| 208 | 2022-03-29 | 3,500 | -200 | 0.00 | 3,493,594,744 | 247,625 | 70.75 | 2022-03-25 |
| 209 | 2022-03-28 | 3,700 | 100 | 0.00 | 3,493,594,744 | 284,715 | 76.95 | 2022-03-24 |
| 210 | 2022-03-25 | 3,600 | -300 | 0.00 | 3,493,594,744 | 288,720 | 80.20 | 2022-03-23 |
| 211 | 2022-03-23 | 3,900 | 100 | 0.00 | 3,493,594,744 | 280,020 | 71.80 | 2022-03-21 |
| 212 | 2022-03-18 | 3,800 | -100 | 0.00 | 3,493,594,744 | 287,280 | 75.60 | 2022-03-16 |
| 213 | 2022-03-17 | 3,900 | -500 | 0.00 | 3,493,594,744 | 218,985 | 56.15 | 2022-03-15 |
| 214 | 2022-03-16 | 4,400 | -600 | 0.00 | 3,493,594,744 | 264,880 | 60.20 | 2022-03-14 |
| 215 | 2022-03-10 | 5,000 | -600 | 0.00 | 3,493,594,744 | 359,500 | 71.90 | 2022-03-08 |
| 216 | 2022-03-08 | 5,600 | 100 | 0.00 | 3,493,594,744 | 429,240 | 76.65 | 2022-03-04 |
| 217 | 2022-03-07 | 5,500 | -100 | 0.00 | 3,493,594,744 | 439,450 | 79.90 | 2022-03-03 |
| 218 | 2022-03-04 | 5,600 | 800 | 0.00 | 3,493,594,744 | 452,760 | 80.85 | 2022-03-02 |
| 219 | 2022-02-22 | 4,800 | 100 | 0.00 | 3,490,645,496 | 451,200 | 94.00 | 2022-02-18 |
| 220 | 2022-02-21 | 4,700 | -100 | 0.00 | 3,490,645,496 | 464,360 | 98.80 | 2022-02-17 |
| 221 | 2022-02-18 | 4,800 | -200 | 0.00 | 3,490,645,496 | 458,880 | 95.60 | 2022-02-16 |
| 222 | 2022-02-14 | 5,000 | 300 | 0.00 | 3,490,645,496 | 472,500 | 94.50 | 2022-02-10 |
| 223 | 2022-02-11 | 4,700 | -100 | 0.00 | 3,490,645,496 | 444,855 | 94.65 | 2022-02-09 |
| 224 | 2022-02-08 | 4,800 | -200 | 0.00 | 3,490,645,496 | 430,320 | 89.65 | 2022-02-04 |
| 225 | 2022-01-28 | 5,000 | -100 | 0.00 | 3,481,181,148 | 431,500 | 86.30 | 2022-01-26 |
| 226 | 2022-01-24 | 5,100 | -100 | 0.00 | 3,481,181,148 | 456,195 | 89.45 | 2022-01-20 |
| 227 | 2022-01-20 | 5,200 | -100 | 0.00 | 3,481,181,148 | 444,860 | 85.55 | 2022-01-18 |
| 228 | 2022-01-19 | 5,300 | 100 | 0.00 | 3,481,181,148 | 461,895 | 87.15 | 2022-01-17 |
| 229 | 2022-01-18 | 5,200 | -200 | 0.00 | 3,481,181,148 | 465,660 | 89.55 | 2022-01-14 |
| 230 | 2022-01-14 | 5,400 | -100 | 0.00 | 3,481,181,148 | 462,510 | 85.65 | 2022-01-12 |
| 231 | 2022-01-12 | 5,500 | -100 | 0.00 | 3,460,536,224 | 428,450 | 77.90 | 2022-01-10 |
| 232 | 2022-01-11 | 5,600 | -100 | 0.00 | 3,460,536,224 | 396,200 | 70.75 | 2022-01-07 |
| 233 | 2022-01-10 | 5,700 | 100 | 0.00 | 3,460,536,224 | 387,315 | 67.95 | 2022-01-06 |
| 234 | 2022-01-07 | 5,600 | 100 | 0.00 | 3,460,536,224 | 378,280 | 67.55 | 2022-01-05 |
| 235 | 2022-01-04 | 5,500 | 100 | 0.00 | 3,460,536,224 | 374,550 | 68.10 | 2021-12-30 |
| 236 | 2022-01-03 | 5,400 | 100 | 0.00 | 3,460,536,224 | 369,900 | 68.50 | 2021-12-29 |
| 237 | 2021-12-29 | 5,300 | 200 | 0.00 | 3,441,893,999 | 402,005 | 75.85 | 2021-12-23 |
| 238 | 2021-12-21 | 5,100 | 100 | 0.00 | 3,441,893,999 | 415,395 | 81.45 | 2021-12-17 |
| 239 | 2021-12-20 | 5,000 | 200 | 0.00 | 3,441,893,999 | 424,750 | 84.95 | 2021-12-16 |
| 240 | 2021-11-30 | 4,800 | -100 | 0.00 | 3,441,893,999 | 432,000 | 90.00 | 2021-11-26 |
| 241 | 2021-11-22 | 4,900 | 100 | 0.00 | 3,426,385,207 | 482,405 | 98.45 | 2021-11-18 |
| 242 | 2021-11-18 | 4,800 | -100 | 0.00 | 3,426,385,207 | 489,120 | 101.9 | 2021-11-16 |
| 243 | 2021-11-16 | 4,900 | 100 | 0.00 | 3,426,385,207 | 490,000 | 100.0 | 2021-11-12 |
| 244 | 2021-11-12 | 4,800 | 200 | 0.00 | 3,426,385,207 | 447,600 | 93.25 | 2021-11-10 |
| 245 | 2021-11-08 | 4,600 | -700 | 0.00 | 3,426,385,207 | 444,360 | 96.60 | 2021-11-04 |
| 246 | 2021-11-05 | 5,300 | -100 | 0.00 | 3,426,385,207 | 508,535 | 95.95 | 2021-11-03 |
| 247 | 2021-11-03 | 5,400 | -200 | 0.00 | 3,426,385,207 | 539,460 | 99.90 | 2021-11-01 |
| 248 | 2021-11-01 | 5,600 | 200 | 0.00 | 3,426,385,207 | 581,280 | 103.8 | 2021-10-28 |
| 249 | 2021-10-26 | 5,400 | -700 | 0.00 | 3,417,187,381 | 551,880 | 102.2 | 2021-10-22 |
| 250 | 2021-10-25 | 6,100 | -200 | 0.00 | 3,417,187,381 | 589,565 | 96.65 | 2021-10-21 |
| 251 | 2021-10-21 | 6,300 | -11,800 | 0.00 | 3,417,187,381 | 567,000 | 90.00 | 2021-10-19 |
| 252 | 2021-10-20 | 18,100 | 1,500 | 0.00 | 3,417,187,381 | 1,487,820 | 82.20 | 2021-10-18 |
| 253 | 2021-10-19 | 16,600 | 100 | 0.00 | 3,417,187,381 | 1,406,850 | 84.75 | 2021-10-15 |
| 254 | 2021-10-18 | 16,500 | 1,000 | 0.00 | 3,417,187,381 | 1,365,375 | 82.75 | 2021-10-12 |
| 255 | 2021-10-12 | 15,500 | 9,100 | 0.00 | 3,417,187,381 | 1,298,125 | 83.75 | 2021-10-08 |
| 256 | 2021-10-11 | 6,400 | 400 | 0.00 | 3,417,187,381 | 552,000 | 86.25 | 2021-10-07 |
| 257 | 2021-09-28 | 6,000 | 100 | 0.00 | 3,410,706,478 | 521,100 | 86.85 | 2021-09-24 |
| 258 | 2021-09-27 | 5,900 | 400 | 0.00 | 3,410,706,478 | 567,285 | 96.15 | 2021-09-23 |
| 259 | 2021-09-21 | 5,500 | -400 | 0.00 | 3,410,706,478 | 554,400 | 100.8 | 2021-09-17 |
| 260 | 2021-09-15 | 5,900 | -500 | 0.00 | 3,410,706,478 | 590,590 | 100.1 | 2021-09-13 |
| 261 | 2021-09-13 | 6,400 | 600 | 0.00 | 3,410,706,478 | 591,360 | 92.40 | 2021-09-09 |
| 262 | 2021-09-10 | 5,800 | 400 | 0.00 | 3,410,706,478 | 575,650 | 99.25 | 2021-09-08 |
| 263 | 2021-09-09 | 5,400 | -600 | 0.00 | 3,410,706,478 | 550,260 | 101.9 | 2021-09-07 |
| 264 | 2021-09-08 | 6,000 | 500 | 0.00 | 3,410,706,478 | 559,200 | 93.20 | 2021-09-06 |
| 265 | 2021-09-07 | 5,500 | -200 | 0.00 | 3,410,706,478 | 495,825 | 90.15 | 2021-09-03 |
| 266 | 2021-09-06 | 5,700 | -200 | 0.00 | 3,410,706,478 | 503,595 | 88.35 | 2021-09-02 |
| 267 | 2021-09-03 | 5,900 | 400 | 0.00 | 3,410,706,478 | 495,305 | 83.95 | 2021-09-01 |
| 268 | 2021-09-02 | 5,500 | -21,800 | 0.00 | 3,410,706,478 | 464,750 | 84.50 | 2021-08-31 |
| 269 | 2021-08-30 | 27,300 | 500 | 0.00 | 3,393,915,036 | 1,921,920 | 70.40 | 2021-08-26 |
| 270 | 2021-08-27 | 26,800 | 1,500 | 0.00 | 3,393,915,036 | 2,077,000 | 77.50 | 2021-08-25 |
| 271 | 2021-08-26 | 25,300 | 2,100 | 0.00 | 3,393,915,036 | 2,032,855 | 80.35 | 2021-08-24 |
| 272 | 2021-08-25 | 23,200 | 100 | 0.00 | 3,393,915,036 | 1,619,360 | 69.80 | 2021-08-23 |
| 273 | 2021-08-24 | 23,100 | 200 | 0.00 | 3,393,915,036 | 1,571,955 | 68.05 | 2021-08-20 |
| 274 | 2021-08-19 | 22,900 | 1,000 | 0.00 | 3,393,915,036 | 1,629,335 | 71.15 | 2021-08-17 |
| 275 | 2021-08-18 | 21,900 | 3,800 | 0.00 | 3,393,915,036 | 1,634,835 | 74.65 | 2021-08-16 |
| 276 | 2021-08-17 | 18,100 | 7,600 | 0.00 | 3,393,915,036 | 1,448,905 | 80.05 | 2021-08-13 |
| 277 | 2021-08-13 | 10,500 | 1,000 | 0.00 | 3,393,915,036 | 884,625 | 84.25 | 2021-08-11 |
| 278 | 2021-08-12 | 9,500 | 2,700 | 0.00 | 3,393,915,036 | 807,500 | 85.00 | 2021-08-10 |
| 279 | 2021-08-11 | 6,800 | -100 | 0.00 | 3,393,915,036 | 561,000 | 82.50 | 2021-08-09 |
| 280 | 2021-08-10 | 6,900 | 1,300 | 0.00 | 3,393,915,036 | 585,810 | 84.90 | 2021-08-06 |
| 281 | 2021-08-06 | 5,600 | 100 | 0.00 | 3,393,915,036 | 589,120 | 105.2 | 2021-08-04 |
| 282 | 2021-08-05 | 5,500 | 400 | 0.00 | 3,393,915,036 | 593,450 | 107.9 | 2021-08-03 |
| 283 | 2021-08-04 | 5,100 | 100 | 0.00 | 3,393,915,036 | 565,080 | 110.8 | 2021-08-02 |
| 284 | 2021-08-03 | 5,000 | 500 | 0.00 | 3,393,915,036 | 550,500 | 110.1 | 2021-07-30 |
| 285 | 2021-07-29 | 4,500 | 100 | 0.00 | 3,393,915,036 | 490,050 | 108.9 | 2021-07-27 |
| 286 | 2021-07-27 | 4,400 | -100 | 0.00 | 3,393,915,036 | 569,800 | 129.5 | 2021-07-23 |
| 287 | 2021-07-26 | 4,500 | -100 | 0.00 | 3,393,915,036 | 652,950 | 145.1 | 2021-07-22 |
| 288 | 2021-07-22 | 4,600 | -400 | 0.00 | 3,393,915,036 | 638,480 | 138.8 | 2021-07-20 |
| 289 | 2021-07-21 | 5,000 | 100 | 0.00 | 3,393,915,036 | 711,500 | 142.3 | 2021-07-19 |
| 290 | 2021-07-16 | 4,900 | -100 | 0.00 | 3,393,915,036 | 785,960 | 160.4 | 2021-07-14 |
| 291 | 2021-07-13 | 5,000 | 100 | 0.00 | 3,392,695,036 | 764,000 | 152.8 | 2021-07-09 |
| 292 | 2021-07-09 | 4,900 | -100 | 0.00 | 3,392,695,036 | 808,990 | 165.1 | 2021-07-07 |
| 293 | 2021-07-07 | 5,000 | -100 | 0.00 | 3,392,695,036 | 862,000 | 172.4 | 2021-07-05 |
| 294 | 2021-07-06 | 5,100 | 200 | 0.00 | 3,392,695,036 | 934,320 | 183.2 | 2021-07-02 |
| 295 | 2021-06-30 | 4,900 | -400 | 0.00 | 3,392,695,036 | 1,005,480 | 205.2 | 2021-06-28 |
| 296 | 2021-06-29 | 5,300 | 200 | 0.00 | 3,392,695,036 | 1,096,040 | 206.8 | 2021-06-25 |
| 297 | 2021-06-24 | 5,100 | 100 | 0.00 | 3,392,695,036 | 957,780 | 187.8 | 2021-06-22 |
| 298 | 2021-06-21 | 5,000 | -100 | 0.00 | 3,392,695,036 | 952,500 | 190.5 | 2021-06-17 |
| 299 | 2021-06-11 | 5,100 | 400 | 0.00 | 3,392,695,036 | 1,037,340 | 203.4 | 2021-06-09 |
| 300 | 2021-06-09 | 4,700 | -200 | 0.00 | 3,392,695,036 | 971,960 | 206.8 | 2021-06-07 |
| 301 | 2021-06-08 | 4,900 | 100 | 0.00 | 3,392,695,036 | 1,011,360 | 206.4 | 2021-06-04 |
| 302 | 2021-06-07 | 4,800 | -100 | 0.00 | 3,392,695,036 | 989,760 | 206.2 | 2021-06-03 |
| 303 | 2021-06-03 | 4,900 | -400 | 0.00 | 3,392,695,036 | 1,039,780 | 212.2 | 2021-06-01 |
| 304 | 2021-06-02 | 5,300 | 100 | 0.00 | 3,392,695,036 | 1,029,790 | 194.3 | 2021-05-31 |
| 305 | 2021-06-01 | 5,200 | 100 | 0.00 | 3,392,695,036 | 1,042,080 | 200.4 | 2021-05-28 |
| 306 | 2021-05-27 | 5,100 | 300 | 0.00 | 3,392,695,036 | 1,048,560 | 205.6 | 2021-05-25 |
| 307 | 2021-05-26 | 4,800 | -100 | 0.00 | 3,392,695,036 | 1,114,560 | 232.2 | 2021-05-24 |
| 308 | 2021-05-25 | 4,900 | -200 | 0.00 | 3,392,695,036 | 1,175,020 | 239.8 | 2021-05-21 |
| 309 | 2021-05-20 | 5,100 | -300 | 0.00 | 3,392,695,036 | 1,148,520 | 225.2 | 2021-05-17 |
| 310 | 2021-05-18 | 5,400 | 400 | 0.00 | 3,392,695,036 | 1,197,720 | 221.8 | 2021-05-14 |
| 311 | 2021-05-11 | 5,000 | 100 | 0.00 | 3,392,695,036 | 1,221,000 | 244.2 | 2021-05-07 |
| 312 | 2021-05-06 | 4,900 | -100 | 0.00 | 3,392,695,036 | 1,272,040 | 259.6 | 2021-05-04 |
| 313 | 2021-05-05 | 5,000 | 100 | 0.00 | 3,392,695,036 | 1,294,000 | 258.8 | 2021-05-03 |
| 314 | 2021-04-28 | 4,900 | -300 | 0.00 | 3,392,695,036 | 1,344,560 | 274.4 | 2021-04-26 |
| 315 | 2021-04-27 | 5,200 | -200 | 0.00 | 3,392,695,036 | 1,335,360 | 256.8 | 2021-04-23 |
| 316 | 2021-04-26 | 5,400 | -200 | 0.00 | 3,392,695,036 | 1,326,240 | 245.6 | 2021-04-22 |
| 317 | 2021-04-23 | 5,600 | 100 | 0.00 | 3,392,695,036 | 1,327,200 | 237.0 | 2021-04-21 |
| 318 | 2021-04-22 | 5,500 | -100 | 0.00 | 3,392,695,036 | 1,353,000 | 246.0 | 2021-04-20 |
| 319 | 2021-04-21 | 5,600 | 100 | 0.00 | 3,392,695,036 | 1,382,080 | 246.8 | 2021-04-19 |
| 320 | 2021-04-20 | 5,500 | -100 | 0.00 | 3,392,695,036 | 1,331,000 | 242.0 | 2021-04-16 |
| 321 | 2021-04-19 | 5,600 | 200 | 0.00 | 3,392,695,036 | 1,344,000 | 240.0 | 2021-04-15 |
| 322 | 2021-04-15 | 5,400 | 100 | 0.00 | 3,392,695,036 | 1,399,680 | 259.2 | 2021-04-13 |
| 323 | 2021-04-12 | 5,300 | 100 | 0.00 | 3,392,695,036 | 1,443,720 | 272.4 | 2021-04-08 |
| 324 | 2021-04-01 | 5,200 | -200 | 0.00 | 3,392,695,036 | 1,371,760 | 263.8 | 2021-03-30 |
| 325 | 2021-03-31 | 5,400 | 200 | 0.00 | 3,392,695,036 | 1,434,240 | 265.6 | 2021-03-29 |
| 326 | 2021-03-30 | 5,200 | -100 | 0.00 | 3,392,695,036 | 1,456,000 | 280.0 | 2021-03-26 |
| 327 | 2021-03-26 | 5,300 | -100 | 0.00 | 3,392,695,036 | 1,404,500 | 265.0 | 2021-03-24 |
| 328 | 2021-03-25 | 5,400 | 100 | 0.00 | 3,392,695,036 | 1,626,480 | 301.2 | 2021-03-23 |
| 329 | 2021-03-24 | 5,300 | 100 | 0.00 | 3,392,695,036 | 1,668,440 | 314.8 | 2021-03-22 |
| 330 | 2021-03-22 | 5,200 | -100 | 0.00 | 3,392,695,036 | 1,652,560 | 317.8 | 2021-03-18 |
| 331 | 2021-03-17 | 5,300 | -100 | 0.00 | 3,392,695,036 | 1,534,880 | 289.6 | 2021-03-15 |
| 332 | 2021-03-16 | 5,400 | -100 | 0.00 | 3,392,695,036 | 1,641,600 | 304.0 | 2021-03-12 |
| 333 | 2021-03-12 | 5,500 | 200 | 0.00 | 3,392,695,036 | 1,530,100 | 278.2 | 2021-03-10 |
| 334 | 2021-03-11 | 5,300 | -800 | 0.00 | 3,392,695,036 | 1,441,600 | 272.0 | 2021-03-09 |
| 335 | 2021-03-10 | 6,100 | 500 | 0.00 | 3,392,695,036 | 1,622,600 | 266.0 | 2021-03-08 |
| 336 | 2021-03-08 | 5,600 | 300 | 0.00 | 3,392,695,036 | 1,677,760 | 299.6 | 2021-03-04 |
| 337 | 2021-03-04 | 5,300 | 100 | 0.00 | 3,392,695,036 | 1,690,700 | 319.0 | 2021-03-02 |
| 338 | 2021-03-01 | 5,200 | 300 | 0.00 | 3,392,695,036 | 1,763,840 | 339.2 | 2021-02-25 |
| 339 | 2021-02-26 | 4,900 | 100 | 0.00 | 3,392,695,036 | 1,603,280 | 327.2 | 2021-02-24 |
| 340 | 2021-02-25 | 4,800 | -200 | 0.00 | 3,392,695,036 | 1,718,400 | 358.0 | 2021-02-23 |
| 341 | 2021-02-24 | 5,000 | -200 | 0.00 | 3,392,695,036 | 1,889,000 | 377.8 | 2021-02-22 |
| 342 | 2021-02-22 | 5,200 | -100 | 0.00 | 3,392,695,036 | 2,046,720 | 393.6 | 2021-02-18 |
| 343 | 2021-02-19 | 5,300 | -100 | 0.00 | 3,392,695,036 | 2,199,500 | 415.0 | 2021-02-17 |
| 344 | 2021-02-18 | 5,400 | -600 | 0.00 | 3,392,695,036 | 2,176,200 | 403.0 | 2021-02-16 |
| 345 | 2021-02-17 | 6,000 | -2,500 | 0.00 | 3,392,695,036 | 2,382,000 | 397.0 | 2021-02-10 |
| 346 | 2021-02-16 | 8,500 | -1,000 | 0.00 | 3,392,695,036 | 2,980,100 | 350.6 | 2021-02-09 |
| 347 | 2021-02-10 | 9,500 | -2,900 | 0.00 | 3,392,695,036 | 2,878,500 | 303.0 | 2021-02-08 |
| 348 | 2021-02-09 | 12,400 | 0.00 | 3,341,957,736 | 3,720,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy