Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 67.10 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 69.10 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 4 | 2025-11-10 | 387,700 | -200 | 0.01 | 3,608,065,099 | 28,127,635 | 72.55 | 2025-11-06 |
| 5 | 2025-11-06 | 387,900 | 14,700 | 0.01 | 3,608,065,099 | 27,715,455 | 71.45 | 2025-11-04 |
| 6 | 2025-11-05 | 373,200 | 5,300 | 0.01 | 3,608,065,099 | 27,411,540 | 73.45 | 2025-11-03 |
| 7 | 2025-10-31 | 367,900 | 3,800 | 0.01 | 3,608,065,099 | 27,942,005 | 75.95 | 2025-10-28 |
| 8 | 2025-10-20 | 364,100 | -200 | 0.01 | 3,602,775,531 | 27,671,600 | 76.00 | 2025-10-16 |
| 9 | 2025-10-17 | 364,300 | 1,800 | 0.01 | 3,602,775,531 | 27,868,950 | 76.50 | 2025-10-15 |
| 10 | 2025-10-16 | 362,500 | -2,100 | 0.01 | 3,602,775,531 | 27,187,500 | 75.00 | 2025-10-14 |
| 11 | 2025-10-14 | 364,600 | -3,400 | 0.01 | 3,602,775,531 | 30,589,940 | 83.90 | 2025-10-10 |
| 12 | 2025-10-13 | 368,000 | 1,200 | 0.01 | 3,600,513,035 | 32,678,400 | 88.80 | 2025-10-09 |
| 13 | 2025-10-10 | 366,800 | 1,000 | 0.01 | 3,600,513,035 | 31,453,100 | 85.75 | 2025-10-08 |
| 14 | 2025-10-09 | 365,800 | 100 | 0.01 | 3,600,513,035 | 32,080,660 | 87.70 | 2025-10-06 |
| 15 | 2025-10-08 | 365,700 | -800 | 0.01 | 3,600,513,035 | 32,437,590 | 88.70 | 2025-10-03 |
| 16 | 2025-10-06 | 366,500 | 300 | 0.01 | 3,600,513,035 | 33,663,025 | 91.85 | 2025-10-02 |
| 17 | 2025-10-03 | 366,200 | -19,900 | 0.01 | 3,600,513,035 | 30,980,520 | 84.60 | 2025-09-30 |
| 18 | 2025-10-02 | 386,100 | -2,600 | 0.01 | 3,600,513,035 | 30,463,290 | 78.90 | 2025-09-29 |
| 19 | 2025-09-30 | 388,700 | -200 | 0.01 | 3,600,513,035 | 29,385,720 | 75.60 | 2025-09-26 |
| 20 | 2025-09-26 | 388,900 | 3,900 | 0.01 | 3,593,401,226 | 29,886,965 | 76.85 | 2025-09-24 |
| 21 | 2025-09-25 | 385,000 | -110,000 | 0.01 | 3,593,401,226 | 28,509,250 | 74.05 | 2025-09-23 |
| 22 | 2025-09-23 | 495,000 | 27,800 | 0.01 | 3,593,401,226 | 37,521,000 | 75.80 | 2025-09-19 |
| 23 | 2025-09-16 | 467,200 | 200 | 0.01 | 3,591,734,750 | 35,156,800 | 75.25 | 2025-09-12 |
| 24 | 2025-09-15 | 467,000 | -30,000 | 0.01 | 3,591,734,750 | 34,254,450 | 73.35 | 2025-09-11 |
| 25 | 2025-09-12 | 497,000 | 30,100 | 0.01 | 3,591,734,750 | 36,852,550 | 74.15 | 2025-09-10 |
| 26 | 2025-09-10 | 466,900 | 100 | 0.01 | 3,591,734,750 | 32,869,760 | 70.40 | 2025-09-08 |
| 27 | 2025-09-09 | 466,800 | 1,200 | 0.01 | 3,591,734,750 | 34,053,060 | 72.95 | 2025-09-05 |
| 28 | 2025-09-08 | 465,600 | 500 | 0.01 | 3,591,734,750 | 32,545,440 | 69.90 | 2025-09-04 |
| 29 | 2025-09-03 | 465,100 | -100 | 0.01 | 3,591,734,750 | 34,231,360 | 73.60 | 2025-09-01 |
| 30 | 2025-09-02 | 465,200 | 100 | 0.01 | 3,591,734,750 | 35,052,820 | 75.35 | 2025-08-29 |
| 31 | 2025-09-01 | 465,100 | -1,000 | 0.01 | 3,591,734,750 | 35,556,895 | 76.45 | 2025-08-28 |
| 32 | 2025-08-29 | 466,100 | -18,800 | 0.01 | 3,588,406,577 | 35,633,345 | 76.45 | 2025-08-27 |
| 33 | 2025-08-28 | 484,900 | -1,000 | 0.01 | 3,588,406,577 | 38,355,590 | 79.10 | 2025-08-26 |
| 34 | 2025-08-27 | 485,900 | -1,100 | 0.01 | 3,588,406,577 | 38,264,625 | 78.75 | 2025-08-25 |
| 35 | 2025-08-26 | 487,000 | 20,000 | 0.01 | 3,588,406,577 | 36,476,300 | 74.90 | 2025-08-22 |
| 36 | 2025-08-25 | 467,000 | 100 | 0.01 | 3,588,406,577 | 33,507,250 | 71.75 | 2025-08-21 |
| 37 | 2025-08-22 | 466,900 | 100 | 0.01 | 3,588,406,577 | 33,570,110 | 71.90 | 2025-08-20 |
| 38 | 2025-08-19 | 466,800 | 1,800 | 0.01 | 3,588,406,577 | 34,916,640 | 74.80 | 2025-08-15 |
| 39 | 2025-08-18 | 465,000 | 140,400 | 0.01 | 3,588,406,577 | 34,968,000 | 75.20 | 2025-08-14 |
| 40 | 2025-08-15 | 324,600 | 125,800 | 0.01 | 3,588,406,577 | 24,328,770 | 74.95 | 2025-08-13 |
| 41 | 2025-08-14 | 198,800 | 500 | 0.01 | 3,588,406,577 | 14,234,080 | 71.60 | 2025-08-12 |
| 42 | 2025-08-13 | 198,300 | -8,500 | 0.01 | 3,588,406,577 | 15,645,870 | 78.90 | 2025-08-11 |
| 43 | 2025-08-11 | 206,800 | 9,000 | 0.01 | 3,588,406,577 | 16,544,000 | 80.00 | 2025-08-07 |
| 44 | 2025-08-08 | 197,800 | 100 | 0.01 | 3,588,406,577 | 15,804,220 | 79.90 | 2025-08-06 |
| 45 | 2025-08-07 | 197,700 | 6,600 | 0.01 | 3,588,406,577 | 15,647,955 | 79.15 | 2025-08-05 |
| 46 | 2025-08-06 | 191,100 | -31,000 | 0.01 | 3,588,406,577 | 14,714,700 | 77.00 | 2025-08-04 |
| 47 | 2025-08-05 | 222,100 | -9,700 | 0.01 | 3,588,406,577 | 16,568,660 | 74.60 | 2025-08-01 |
| 48 | 2025-08-04 | 231,800 | -27,500 | 0.01 | 3,588,406,577 | 17,848,600 | 77.00 | 2025-07-31 |
| 49 | 2025-08-01 | 259,300 | 61,100 | 0.01 | 3,588,406,577 | 18,773,320 | 72.40 | 2025-07-30 |
| 50 | 2025-07-30 | 198,200 | -400 | 0.01 | 3,579,349,718 | 14,409,140 | 72.70 | 2025-07-28 |
| 51 | 2025-07-29 | 198,600 | 2,800 | 0.01 | 3,579,349,718 | 14,398,500 | 72.50 | 2025-07-25 |
| 52 | 2025-07-28 | 195,800 | 3,600 | 0.01 | 3,579,349,718 | 14,919,960 | 76.20 | 2025-07-24 |
| 53 | 2025-07-25 | 192,200 | -3,500 | 0.01 | 3,579,349,718 | 14,972,380 | 77.90 | 2025-07-23 |
| 54 | 2025-07-24 | 195,700 | 5,700 | 0.01 | 3,579,349,718 | 14,237,175 | 72.75 | 2025-07-22 |
| 55 | 2025-07-23 | 190,000 | -2,600 | 0.01 | 3,579,349,718 | 13,575,500 | 71.45 | 2025-07-21 |
| 56 | 2025-07-22 | 192,600 | 900 | 0.01 | 3,579,349,718 | 13,616,820 | 70.70 | 2025-07-18 |
| 57 | 2025-07-21 | 191,700 | 3,000 | 0.01 | 3,579,349,718 | 13,256,055 | 69.15 | 2025-07-17 |
| 58 | 2025-07-18 | 188,700 | 2,400 | 0.01 | 3,579,349,718 | 13,133,520 | 69.60 | 2025-07-16 |
| 59 | 2025-07-17 | 186,300 | 500 | 0.01 | 3,579,349,718 | 12,696,345 | 68.15 | 2025-07-15 |
| 60 | 2025-07-16 | 185,800 | -6,700 | 0.01 | 3,579,349,718 | 12,123,450 | 65.25 | 2025-07-14 |
| 61 | 2025-07-15 | 192,500 | 100 | 0.01 | 3,579,349,718 | 12,156,375 | 63.15 | 2025-07-11 |
| 62 | 2025-07-14 | 192,400 | -2,600 | 0.01 | 3,579,349,718 | 12,400,180 | 64.45 | 2025-07-10 |
| 63 | 2025-07-11 | 195,000 | 4,600 | 0.01 | 3,579,349,718 | 12,626,250 | 64.75 | 2025-07-09 |
| 64 | 2025-07-10 | 190,400 | -2,800 | 0.01 | 3,579,349,718 | 12,614,000 | 66.25 | 2025-07-08 |
| 65 | 2025-07-09 | 193,200 | -400 | 0.01 | 3,579,349,718 | 12,171,600 | 63.00 | 2025-07-07 |
| 66 | 2025-07-08 | 193,600 | 200 | 0.01 | 3,579,349,718 | 11,983,840 | 61.90 | 2025-07-04 |
| 67 | 2025-07-04 | 193,400 | -400 | 0.01 | 3,579,349,718 | 11,903,770 | 61.55 | 2025-07-02 |
| 68 | 2025-07-03 | 193,800 | -1,500 | 0.01 | 3,558,513,718 | 12,267,540 | 63.30 | 2025-06-30 |
| 69 | 2025-06-30 | 195,300 | -7,000 | 0.01 | 3,558,513,718 | 12,059,775 | 61.75 | 2025-06-26 |
| 70 | 2025-06-27 | 202,300 | -100 | 0.01 | 3,556,301,146 | 12,097,540 | 59.80 | 2025-06-25 |
| 71 | 2025-06-26 | 202,400 | 5,100 | 0.01 | 3,556,301,146 | 12,032,680 | 59.45 | 2025-06-24 |
| 72 | 2025-06-24 | 197,300 | 800 | 0.01 | 3,556,301,146 | 11,137,585 | 56.45 | 2025-06-20 |
| 73 | 2025-06-23 | 196,500 | 400 | 0.01 | 3,556,301,146 | 11,062,950 | 56.30 | 2025-06-19 |
| 74 | 2025-06-20 | 196,100 | 1,000 | 0.01 | 3,556,301,146 | 11,413,020 | 58.20 | 2025-06-18 |
| 75 | 2025-06-19 | 195,100 | 100 | 0.01 | 3,556,301,146 | 11,588,940 | 59.40 | 2025-06-17 |
| 76 | 2025-06-18 | 195,000 | -2,000 | 0.01 | 3,556,301,146 | 11,700,000 | 60.00 | 2025-06-16 |
| 77 | 2025-06-17 | 197,000 | 1,100 | 0.01 | 3,556,301,146 | 11,426,000 | 58.00 | 2025-06-13 |
| 78 | 2025-06-16 | 195,900 | 4,300 | 0.01 | 3,556,301,146 | 11,469,945 | 58.55 | 2025-06-12 |
| 79 | 2025-06-13 | 191,600 | -2,300 | 0.01 | 3,556,301,146 | 11,917,520 | 62.20 | 2025-06-11 |
| 80 | 2025-06-12 | 193,900 | 1,300 | 0.01 | 3,560,897,511 | 11,924,850 | 61.50 | 2025-06-10 |
| 81 | 2025-06-11 | 192,600 | -11,000 | 0.01 | 3,560,897,511 | 12,018,240 | 62.40 | 2025-06-09 |
| 82 | 2025-06-10 | 203,600 | 500 | 0.01 | 3,560,897,511 | 12,032,760 | 59.10 | 2025-06-06 |
| 83 | 2025-06-09 | 203,100 | -200 | 0.01 | 3,560,897,511 | 11,068,950 | 54.50 | 2025-06-05 |
| 84 | 2025-06-05 | 203,300 | 2,000 | 0.01 | 3,560,897,511 | 10,408,960 | 51.20 | 2025-06-03 |
| 85 | 2025-06-02 | 201,300 | -200 | 0.01 | 3,560,881,511 | 10,910,460 | 54.20 | 2025-05-29 |
| 86 | 2025-05-22 | 201,500 | -33 | 0.01 | 3,560,746,271 | 10,054,850 | 49.90 | 2025-05-20 |
| 87 | 2025-05-21 | 201,533 | 333 | 0.01 | 3,560,746,271 | 10,016,190 | 49.70 | 2025-05-19 |
| 88 | 2025-05-20 | 201,200 | 100 | 0.01 | 3,560,746,271 | 10,231,020 | 50.85 | 2025-05-16 |
| 89 | 2025-05-16 | 201,100 | -600 | 0.01 | 3,560,746,271 | 10,668,355 | 53.05 | 2025-05-14 |
| 90 | 2025-05-15 | 201,700 | 3,700 | 0.01 | 3,560,746,271 | 10,619,505 | 52.65 | 2025-05-13 |
| 91 | 2025-05-14 | 198,000 | -700 | 0.01 | 3,563,731,647 | 10,929,600 | 55.20 | 2025-05-12 |
| 92 | 2025-05-13 | 198,700 | -2,400 | 0.01 | 3,563,731,647 | 10,332,400 | 52.00 | 2025-05-09 |
| 93 | 2025-05-09 | 201,100 | -100 | 0.01 | 3,563,731,647 | 10,668,355 | 53.05 | 2025-05-07 |
| 94 | 2025-05-08 | 201,200 | 500 | 0.01 | 3,563,731,647 | 10,764,200 | 53.50 | 2025-05-06 |
| 95 | 2025-05-07 | 200,700 | -200 | 0.01 | 3,563,731,647 | 10,586,925 | 52.75 | 2025-05-02 |
| 96 | 2025-04-29 | 200,900 | -2,800 | 0.01 | 3,563,473,432 | 10,195,675 | 50.75 | 2025-04-25 |
| 97 | 2025-04-28 | 203,700 | 3,600 | 0.01 | 3,563,473,432 | 10,276,665 | 50.45 | 2025-04-24 |
| 98 | 2025-04-25 | 200,100 | -10,200 | 0.01 | 3,563,473,432 | 10,365,180 | 51.80 | 2025-04-23 |
| 99 | 2025-04-24 | 210,300 | 10,000 | 0.01 | 3,563,473,432 | 10,525,515 | 50.05 | 2025-04-22 |
| 100 | 2025-04-22 | 200,300 | 3,600 | 0.01 | 3,570,941,763 | 9,754,610 | 48.70 | 2025-04-16 |
| 101 | 2025-04-16 | 196,700 | 500 | 0.01 | 3,570,941,763 | 9,903,845 | 50.35 | 2025-04-14 |
| 102 | 2025-04-14 | 196,200 | -200 | 0.01 | 3,570,921,015 | 9,486,270 | 48.35 | 2025-04-10 |
| 103 | 2025-04-11 | 196,400 | 600 | 0.01 | 3,570,921,015 | 9,152,240 | 46.60 | 2025-04-09 |
| 104 | 2025-04-10 | 195,800 | -3,300 | 0.01 | 3,570,921,015 | 8,997,010 | 45.95 | 2025-04-08 |
| 105 | 2025-04-09 | 199,100 | 700 | 0.01 | 3,570,921,015 | 9,069,005 | 45.55 | 2025-04-07 |
| 106 | 2025-04-03 | 198,400 | 700 | 0.01 | 3,569,671,829 | 11,140,160 | 56.15 | 2025-04-01 |
| 107 | 2025-04-02 | 197,700 | -100 | 0.01 | 3,569,671,829 | 10,744,995 | 54.35 | 2025-03-31 |
| 108 | 2025-04-01 | 197,800 | 500 | 0.01 | 3,569,671,829 | 11,096,580 | 56.10 | 2025-03-28 |
| 109 | 2025-03-28 | 197,300 | -800 | 0.01 | 3,569,653,103 | 11,019,205 | 55.85 | 2025-03-26 |
| 110 | 2025-03-27 | 198,100 | -250,000 | 0.01 | 3,569,521,940 | 11,252,080 | 56.80 | 2025-03-25 |
| 111 | 2025-03-25 | 448,100 | -112,800 | 0.01 | 3,564,914,811 | 26,572,330 | 59.30 | 2025-03-21 |
| 112 | 2025-03-24 | 560,900 | 5,000 | 0.02 | 3,564,914,811 | 35,140,385 | 62.65 | 2025-03-20 |
| 113 | 2025-03-20 | 555,900 | -200 | 0.02 | 3,564,914,811 | 36,856,170 | 66.30 | 2025-03-18 |
| 114 | 2025-03-19 | 556,100 | -10,200 | 0.02 | 3,564,914,811 | 35,312,350 | 63.50 | 2025-03-17 |
| 115 | 2025-03-18 | 566,300 | -13,300 | 0.02 | 3,564,914,811 | 36,752,870 | 64.90 | 2025-03-14 |
| 116 | 2025-03-17 | 579,600 | 15,900 | 0.02 | 3,564,914,811 | 36,688,680 | 63.30 | 2025-03-13 |
| 117 | 2025-03-14 | 563,700 | -1,600 | 0.02 | 3,564,914,811 | 37,119,645 | 65.85 | 2025-03-12 |
| 118 | 2025-03-13 | 565,300 | -6,300 | 0.02 | 3,564,914,811 | 37,507,655 | 66.35 | 2025-03-11 |
| 119 | 2025-03-12 | 571,600 | 9,300 | 0.02 | 3,564,914,811 | 36,067,960 | 63.10 | 2025-03-10 |
| 120 | 2025-03-11 | 562,300 | 15,600 | 0.02 | 3,564,914,811 | 35,818,510 | 63.70 | 2025-03-07 |
| 121 | 2025-03-10 | 546,700 | -9,200 | 0.02 | 3,564,914,811 | 33,239,360 | 60.80 | 2025-03-06 |
| 122 | 2025-03-07 | 555,900 | 40,000 | 0.02 | 3,564,914,811 | 29,212,545 | 52.55 | 2025-03-05 |
| 123 | 2025-03-05 | 515,900 | -700 | 0.01 | 3,564,914,811 | 26,181,925 | 50.75 | 2025-03-03 |
| 124 | 2025-03-04 | 516,600 | 100 | 0.01 | 3,564,914,811 | 26,139,960 | 50.60 | 2025-02-28 |
| 125 | 2025-03-03 | 516,500 | -29,700 | 0.01 | 3,564,914,811 | 27,684,400 | 53.60 | 2025-02-27 |
| 126 | 2025-02-28 | 546,200 | -5,000 | 0.02 | 3,564,914,811 | 30,286,790 | 55.45 | 2025-02-26 |
| 127 | 2025-02-27 | 551,200 | 35,400 | 0.02 | 3,564,877,644 | 29,406,520 | 53.35 | 2025-02-25 |
| 128 | 2025-02-26 | 515,800 | 60,900 | 0.01 | 3,564,877,644 | 28,446,370 | 55.15 | 2025-02-24 |
| 129 | 2025-02-25 | 454,900 | 51,700 | 0.01 | 3,564,877,644 | 26,566,160 | 58.40 | 2025-02-21 |
| 130 | 2025-02-24 | 403,200 | 98,900 | 0.01 | 3,564,877,644 | 21,934,080 | 54.40 | 2025-02-20 |
| 131 | 2025-02-21 | 304,300 | 72,800 | 0.01 | 3,564,877,644 | 17,923,270 | 58.90 | 2025-02-19 |
| 132 | 2025-02-20 | 231,500 | 139,100 | 0.01 | 3,564,877,644 | 13,600,625 | 58.75 | 2025-02-18 |
| 133 | 2025-02-19 | 92,400 | -1,900 | 0.00 | 3,564,877,644 | 4,952,640 | 53.60 | 2025-02-17 |
| 134 | 2025-02-18 | 94,300 | -300 | 0.00 | 3,564,877,644 | 5,045,050 | 53.50 | 2025-02-14 |
| 135 | 2025-02-17 | 94,600 | -200 | 0.00 | 3,564,877,644 | 4,701,620 | 49.70 | 2025-02-13 |
| 136 | 2025-02-14 | 94,800 | -2,400 | 0.00 | 3,564,877,644 | 4,431,900 | 46.75 | 2025-02-12 |
| 137 | 2025-02-13 | 97,200 | 900 | 0.00 | 3,564,877,644 | 4,451,760 | 45.80 | 2025-02-11 |
| 138 | 2025-02-12 | 96,300 | -2,400 | 0.00 | 3,564,877,644 | 4,588,695 | 47.65 | 2025-02-10 |
| 139 | 2025-02-11 | 98,700 | -200 | 0.00 | 3,564,877,644 | 4,569,810 | 46.30 | 2025-02-07 |
| 140 | 2025-02-10 | 98,900 | -1,200 | 0.00 | 3,564,877,644 | 4,504,895 | 45.55 | 2025-02-06 |
| 141 | 2025-02-07 | 100,100 | 8,000 | 0.00 | 3,564,877,644 | 4,544,540 | 45.40 | 2025-02-05 |
| 142 | 2025-02-06 | 92,100 | 6,100 | 0.00 | 3,564,877,644 | 4,061,610 | 44.10 | 2025-02-04 |
| 143 | 2025-02-05 | 86,000 | 600 | 0.00 | 3,564,877,644 | 3,581,900 | 41.65 | 2025-02-03 |
| 144 | 2025-02-04 | 85,400 | -400 | 0.00 | 3,564,877,644 | 3,595,340 | 42.10 | 2025-01-27 |
| 145 | 2025-02-03 | 85,800 | -1,900 | 0.00 | 3,564,877,644 | 3,479,190 | 40.55 | 2025-01-24 |
| 146 | 2025-01-27 | 87,700 | 2,000 | 0.00 | 3,564,598,658 | 3,516,770 | 40.10 | 2025-01-23 |
| 147 | 2025-01-23 | 85,700 | -600 | 0.00 | 3,578,745,933 | 3,556,550 | 41.50 | 2025-01-21 |
| 148 | 2025-01-20 | 86,300 | 200 | 0.00 | 3,578,176,387 | 3,521,040 | 40.80 | 2025-01-16 |
| 149 | 2025-01-16 | 86,100 | 300 | 0.00 | 3,578,176,387 | 3,504,270 | 40.70 | 2025-01-14 |
| 150 | 2025-01-15 | 85,800 | -600 | 0.00 | 3,578,176,387 | 3,329,040 | 38.80 | 2025-01-13 |
| 151 | 2025-01-13 | 86,400 | 600 | 0.00 | 3,578,176,387 | 3,460,320 | 40.05 | 2025-01-09 |
| 152 | 2025-01-03 | 85,800 | 400 | 0.00 | 3,554,081,371 | 3,595,020 | 41.90 | 2024-12-30 |
| 153 | 2024-12-27 | 85,400 | -67,100 | 0.00 | 3,553,024,948 | 3,650,850 | 42.75 | 2024-12-20 |
| 154 | 2024-12-23 | 152,500 | 700 | 0.00 | 3,568,287,643 | 6,893,000 | 45.20 | 2024-12-19 |
| 155 | 2024-12-19 | 151,800 | 100 | 0.00 | 3,568,005,817 | 6,861,360 | 45.20 | 2024-12-17 |
| 156 | 2024-12-13 | 151,700 | -1,300 | 0.00 | 3,567,674,814 | 7,069,220 | 46.60 | 2024-12-11 |
| 157 | 2024-12-12 | 153,000 | 100 | 0.00 | 3,567,670,873 | 7,213,950 | 47.15 | 2024-12-10 |
| 158 | 2024-12-11 | 152,900 | -1,200 | 0.00 | 3,567,646,303 | 7,408,005 | 48.45 | 2024-12-09 |
| 159 | 2024-12-10 | 154,100 | -1,500 | 0.00 | 3,567,620,438 | 7,335,160 | 47.60 | 2024-12-06 |
| 160 | 2024-12-05 | 155,600 | -100 | 0.00 | 3,567,546,685 | 7,569,940 | 48.65 | 2024-12-03 |
| 161 | 2024-12-04 | 155,700 | 400 | 0.00 | 3,567,450,334 | 7,567,020 | 48.60 | 2024-12-02 |
| 162 | 2024-12-03 | 155,300 | -2,200 | 0.00 | 3,567,414,881 | 7,485,460 | 48.20 | 2024-11-29 |
| 163 | 2024-12-02 | 157,500 | -10,000 | 0.00 | 3,567,413,175 | 7,465,500 | 47.40 | 2024-11-28 |
| 164 | 2024-11-27 | 167,500 | -600 | 0.00 | 3,568,175,268 | 7,763,625 | 46.35 | 2024-11-25 |
| 165 | 2024-11-26 | 168,100 | 2,700 | 0.00 | 3,568,157,314 | 7,455,235 | 44.35 | 2024-11-22 |
| 166 | 2024-11-25 | 165,400 | -21,400 | 0.00 | 3,568,145,412 | 7,674,560 | 46.40 | 2024-11-21 |
| 167 | 2024-11-22 | 186,800 | -400 | 0.01 | 3,568,129,619 | 9,816,340 | 52.55 | 2024-11-20 |
| 168 | 2024-11-21 | 187,200 | 31,800 | 0.01 | 3,568,069,540 | 9,659,520 | 51.60 | 2024-11-19 |
| 169 | 2024-11-20 | 155,400 | -38,500 | 0.00 | 3,567,940,062 | 7,777,770 | 50.05 | 2024-11-18 |
| 170 | 2024-11-18 | 193,900 | 600 | 0.01 | 3,567,940,062 | 9,695,000 | 50.00 | 2024-11-14 |
| 171 | 2024-11-15 | 193,300 | 2,000 | 0.01 | 3,567,914,075 | 10,051,600 | 52.00 | 2024-11-13 |
| 172 | 2024-11-14 | 191,300 | 500 | 0.01 | 3,567,914,075 | 9,574,565 | 50.05 | 2024-11-12 |
| 173 | 2024-11-12 | 190,800 | -300 | 0.01 | 3,567,895,848 | 10,245,960 | 53.70 | 2024-11-08 |
| 174 | 2024-11-11 | 191,100 | 1,100 | 0.01 | 3,567,891,270 | 10,156,965 | 53.15 | 2024-11-07 |
| 175 | 2024-11-08 | 190,000 | -1,100 | 0.01 | 3,567,588,244 | 9,747,000 | 51.30 | 2024-11-06 |
| 176 | 2024-11-07 | 191,100 | -2,500 | 0.01 | 3,567,588,244 | 10,195,185 | 53.35 | 2024-11-05 |
| 177 | 2024-11-06 | 193,600 | -1,200 | 0.01 | 3,567,588,244 | 9,331,520 | 48.20 | 2024-11-04 |
| 178 | 2024-11-04 | 194,800 | 600 | 0.01 | 3,567,588,244 | 8,941,320 | 45.90 | 2024-10-31 |
| 179 | 2024-10-31 | 194,200 | -900 | 0.01 | 3,567,588,244 | 9,185,660 | 47.30 | 2024-10-29 |
| 180 | 2024-10-29 | 195,100 | 600 | 0.01 | 3,569,989,642 | 8,955,090 | 45.90 | 2024-10-25 |
| 181 | 2024-10-28 | 194,500 | 2,800 | 0.01 | 3,569,989,642 | 8,801,125 | 45.25 | 2024-10-24 |
| 182 | 2024-10-25 | 191,700 | -1,100 | 0.01 | 3,569,989,642 | 9,029,070 | 47.10 | 2024-10-23 |
| 183 | 2024-10-24 | 192,800 | 100 | 0.01 | 3,569,989,642 | 8,994,120 | 46.65 | 2024-10-22 |
| 184 | 2024-10-23 | 192,700 | 4,800 | 0.01 | 3,569,961,948 | 8,912,375 | 46.25 | 2024-10-21 |
| 185 | 2024-10-22 | 187,900 | 300 | 0.01 | 3,569,961,948 | 8,981,620 | 47.80 | 2024-10-18 |
| 186 | 2024-10-17 | 187,600 | -36,300 | 0.01 | 3,569,896,014 | 8,901,620 | 47.45 | 2024-10-15 |
| 187 | 2024-10-16 | 223,900 | -20,600 | 0.01 | 3,569,885,852 | 11,105,440 | 49.60 | 2024-10-14 |
| 188 | 2024-10-15 | 244,500 | -4,200 | 0.01 | 3,569,863,516 | 12,432,825 | 50.85 | 2024-10-10 |
| 189 | 2024-10-14 | 248,700 | 200 | 0.01 | 3,569,837,300 | 12,658,830 | 50.90 | 2024-10-09 |
| 190 | 2024-10-10 | 248,500 | 600 | 0.01 | 3,569,756,998 | 13,095,950 | 52.70 | 2024-10-08 |
| 191 | 2024-10-09 | 247,900 | 4,600 | 0.01 | 3,569,756,998 | 15,183,875 | 61.25 | 2024-10-07 |
| 192 | 2024-10-08 | 243,300 | -1,000 | 0.01 | 3,569,728,428 | 14,306,040 | 58.80 | 2024-10-04 |
| 193 | 2024-10-07 | 244,300 | 19,800 | 0.01 | 3,568,657,139 | 13,973,960 | 57.20 | 2024-10-03 |
| 194 | 2024-10-04 | 224,500 | 77,900 | 0.01 | 3,568,657,139 | 13,458,775 | 59.95 | 2024-10-02 |
| 195 | 2024-10-03 | 146,600 | 7,400 | 0.00 | 3,568,657,139 | 8,041,010 | 54.85 | 2024-09-30 |
| 196 | 2024-10-02 | 139,200 | 42,200 | 0.00 | 3,568,657,139 | 7,071,360 | 50.80 | 2024-09-27 |
| 197 | 2024-09-30 | 97,000 | 16,200 | 0.00 | 3,568,657,139 | 4,651,150 | 47.95 | 2024-09-26 |
| 198 | 2024-09-27 | 80,800 | -400 | 0.00 | 3,585,128,168 | 3,587,520 | 44.40 | 2024-09-25 |
| 199 | 2024-09-26 | 81,200 | -400 | 0.00 | 3,585,128,168 | 3,532,200 | 43.50 | 2024-09-24 |
| 200 | 2024-09-24 | 81,600 | 2,000 | 0.00 | 3,585,128,168 | 3,382,320 | 41.45 | 2024-09-20 |
| 201 | 2024-09-23 | 79,600 | -3,000 | 0.00 | 3,585,128,168 | 3,351,160 | 42.10 | 2024-09-19 |
| 202 | 2024-09-17 | 82,600 | 1,000 | 0.00 | 3,585,033,823 | 3,151,190 | 38.15 | 2024-09-13 |
| 203 | 2024-09-09 | 81,600 | -900 | 0.00 | 3,584,904,362 | 3,227,280 | 39.55 | 2024-09-04 |
| 204 | 2024-09-02 | 82,500 | 400 | 0.00 | 3,584,580,840 | 3,250,500 | 39.40 | 2024-08-29 |
| 205 | 2024-08-30 | 82,100 | 2,300 | 0.00 | 3,584,540,944 | 3,210,110 | 39.10 | 2024-08-28 |
| 206 | 2024-08-29 | 79,800 | 1,000 | 0.00 | 3,600,656,233 | 3,192,000 | 40.00 | 2024-08-27 |
| 207 | 2024-08-26 | 78,800 | 1,500 | 0.00 | 3,600,442,830 | 3,140,180 | 39.85 | 2024-08-22 |
| 208 | 2024-08-13 | 77,300 | -3,000 | 0.00 | 3,599,867,911 | 3,493,960 | 45.20 | 2024-08-09 |
| 209 | 2024-08-08 | 80,300 | -1,000 | 0.00 | 3,599,827,665 | 3,440,855 | 42.85 | 2024-08-06 |
| 210 | 2024-08-06 | 81,300 | 600 | 0.00 | 3,599,609,339 | 3,495,900 | 43.00 | 2024-08-02 |
| 211 | 2024-08-02 | 80,700 | 3,000 | 0.00 | 3,599,609,339 | 3,534,660 | 43.80 | 2024-07-31 |
| 212 | 2024-08-01 | 77,700 | -100 | 0.00 | 3,599,609,339 | 3,271,170 | 42.10 | 2024-07-30 |
| 213 | 2024-07-24 | 77,800 | -1,400 | 0.00 | 3,609,449,996 | 3,536,010 | 45.45 | 2024-07-22 |
| 214 | 2024-07-22 | 79,200 | -500 | 0.00 | 3,609,449,996 | 3,674,880 | 46.40 | 2024-07-18 |
| 215 | 2024-07-16 | 79,700 | 400 | 0.00 | 3,609,415,536 | 3,917,255 | 49.15 | 2024-07-12 |
| 216 | 2024-07-15 | 79,300 | -200 | 0.00 | 3,609,391,147 | 3,782,610 | 47.70 | 2024-07-11 |
| 217 | 2024-07-12 | 79,500 | -3,500 | 0.00 | 3,609,358,785 | 3,744,450 | 47.10 | 2024-07-10 |
| 218 | 2024-07-11 | 83,000 | 200 | 0.00 | 3,609,358,785 | 3,950,800 | 47.60 | 2024-07-09 |
| 219 | 2024-07-10 | 82,800 | 4,800 | 0.00 | 3,609,358,785 | 3,788,100 | 45.75 | 2024-07-08 |
| 220 | 2024-07-04 | 78,000 | -5,000 | 0.00 | 3,609,250,054 | 3,560,700 | 45.65 | 2024-07-02 |
| 221 | 2024-07-02 | 83,000 | 100 | 0.00 | 3,609,161,479 | 3,851,200 | 46.40 | 2024-06-27 |
| 222 | 2024-06-26 | 82,900 | 200 | 0.00 | 3,582,482,749 | 3,925,315 | 47.35 | 2024-06-24 |
| 223 | 2024-06-25 | 82,700 | -7,100 | 0.00 | 3,582,482,749 | 4,081,245 | 49.35 | 2024-06-21 |
| 224 | 2024-06-24 | 89,800 | 1,800 | 0.00 | 3,582,430,404 | 4,445,100 | 49.50 | 2024-06-20 |
| 225 | 2024-06-21 | 88,000 | 5,500 | 0.00 | 3,582,338,873 | 4,593,600 | 52.20 | 2024-06-19 |
| 226 | 2024-06-18 | 82,500 | -5,000 | 0.00 | 3,582,153,629 | 4,203,375 | 50.95 | 2024-06-14 |
| 227 | 2024-06-14 | 87,500 | 400 | 0.00 | 3,581,867,307 | 4,550,000 | 52.00 | 2024-06-12 |
| 228 | 2024-06-11 | 87,100 | -200 | 0.00 | 3,581,808,667 | 4,707,755 | 54.05 | 2024-06-06 |
| 229 | 2024-06-07 | 87,300 | -1,100 | 0.00 | 3,581,808,667 | 4,792,770 | 54.90 | 2024-06-05 |
| 230 | 2024-06-05 | 88,400 | -200 | 0.00 | 3,584,224,474 | 4,959,240 | 56.10 | 2024-06-03 |
| 231 | 2024-06-04 | 88,600 | 900 | 0.00 | 3,584,224,474 | 4,912,870 | 55.45 | 2024-05-31 |
| 232 | 2024-06-03 | 87,700 | 200 | 0.00 | 3,584,224,474 | 4,876,120 | 55.60 | 2024-05-30 |
| 233 | 2024-05-29 | 87,500 | 600 | 0.00 | 3,584,169,039 | 4,974,375 | 56.85 | 2024-05-27 |
| 234 | 2024-05-28 | 86,900 | 200 | 0.00 | 3,584,008,998 | 4,922,885 | 56.65 | 2024-05-24 |
| 235 | 2024-05-27 | 86,700 | -1,900 | 0.00 | 3,584,008,998 | 5,128,305 | 59.15 | 2024-05-23 |
| 236 | 2024-05-24 | 88,600 | -5,300 | 0.00 | 3,583,965,357 | 5,152,090 | 58.15 | 2024-05-22 |
| 237 | 2024-05-23 | 93,900 | 1,500 | 0.00 | 3,583,825,616 | 5,342,910 | 56.90 | 2024-05-21 |
| 238 | 2024-05-22 | 92,400 | -400 | 0.00 | 3,582,853,633 | 5,465,460 | 59.15 | 2024-05-20 |
| 239 | 2024-05-21 | 92,800 | 3,600 | 0.00 | 3,582,853,633 | 5,400,960 | 58.20 | 2024-05-17 |
| 240 | 2024-05-20 | 89,200 | -1,100 | 0.00 | 3,582,714,975 | 5,186,980 | 58.15 | 2024-05-16 |
| 241 | 2024-05-17 | 90,300 | 5,200 | 0.00 | 3,582,714,975 | 5,192,250 | 57.50 | 2024-05-14 |
| 242 | 2024-05-16 | 85,100 | 2,500 | 0.00 | 3,582,714,975 | 4,859,210 | 57.10 | 2024-05-13 |
| 243 | 2024-05-10 | 82,600 | 300 | 0.00 | 3,582,519,675 | 4,708,200 | 57.00 | 2024-05-08 |
| 244 | 2024-05-09 | 82,300 | -100 | 0.00 | 3,582,400,743 | 4,855,700 | 59.00 | 2024-05-07 |
| 245 | 2024-05-07 | 82,400 | 4,800 | 0.00 | 3,582,346,808 | 5,125,280 | 62.20 | 2024-05-03 |
| 246 | 2024-05-06 | 77,600 | -300 | 0.00 | 3,581,897,511 | 4,593,920 | 59.20 | 2024-05-02 |
| 247 | 2024-05-02 | 77,900 | -900 | 0.00 | 3,581,897,511 | 4,416,930 | 56.70 | 2024-04-29 |
| 248 | 2024-04-30 | 78,800 | -300 | 0.00 | 3,581,897,511 | 4,452,200 | 56.50 | 2024-04-26 |
| 249 | 2024-04-29 | 79,100 | -700 | 0.00 | 3,586,950,639 | 4,176,480 | 52.80 | 2024-04-25 |
| 250 | 2024-04-26 | 79,800 | -700 | 0.00 | 3,586,950,639 | 4,237,380 | 53.10 | 2024-04-24 |
| 251 | 2024-04-25 | 80,500 | -1,500 | 0.00 | 3,586,950,639 | 3,952,550 | 49.10 | 2024-04-23 |
| 252 | 2024-04-23 | 82,000 | -7,000 | 0.00 | 3,586,950,639 | 3,636,700 | 44.35 | 2024-04-19 |
| 253 | 2024-04-22 | 89,000 | 200 | 0.00 | 3,586,950,639 | 4,080,650 | 45.85 | 2024-04-18 |
| 254 | 2024-04-19 | 88,800 | 1,100 | 0.00 | 3,586,950,639 | 4,053,720 | 45.65 | 2024-04-17 |
| 255 | 2024-04-18 | 87,700 | 200 | 0.00 | 3,586,856,731 | 4,130,670 | 47.10 | 2024-04-16 |
| 256 | 2024-04-17 | 87,500 | -2,800 | 0.00 | 3,586,676,593 | 4,265,625 | 48.75 | 2024-04-15 |
| 257 | 2024-04-16 | 90,300 | -900 | 0.00 | 3,586,657,533 | 4,438,245 | 49.15 | 2024-04-12 |
| 258 | 2024-04-12 | 91,200 | 900 | 0.00 | 3,586,584,723 | 4,569,120 | 50.10 | 2024-04-10 |
| 259 | 2024-04-03 | 90,300 | 200 | 0.00 | 3,586,243,866 | 4,429,215 | 49.05 | 2024-03-28 |
| 260 | 2024-04-02 | 90,100 | 200 | 0.00 | 3,585,937,952 | 4,320,295 | 47.95 | 2024-03-27 |
| 261 | 2024-03-27 | 89,900 | -900 | 0.00 | 3,592,475,576 | 4,369,140 | 48.60 | 2024-03-25 |
| 262 | 2024-03-26 | 90,800 | 400 | 0.00 | 3,592,453,572 | 4,449,200 | 49.00 | 2024-03-22 |
| 263 | 2024-03-25 | 90,400 | 1,100 | 0.00 | 3,592,427,149 | 4,633,000 | 51.25 | 2024-03-21 |
| 264 | 2024-03-22 | 89,300 | -2,400 | 0.00 | 3,592,309,493 | 4,665,925 | 52.25 | 2024-03-20 |
| 265 | 2024-03-21 | 91,700 | -1,600 | 0.00 | 3,592,199,718 | 4,754,645 | 51.85 | 2024-03-19 |
| 266 | 2024-03-20 | 93,300 | -1,000 | 0.00 | 3,592,120,674 | 4,930,905 | 52.85 | 2024-03-18 |
| 267 | 2024-03-19 | 94,300 | 1,700 | 0.00 | 3,592,106,132 | 4,776,295 | 50.65 | 2024-03-15 |
| 268 | 2024-03-18 | 92,600 | -1,000 | 0.00 | 3,592,013,433 | 4,708,710 | 50.85 | 2024-03-14 |
| 269 | 2024-03-15 | 93,600 | -1,000 | 0.00 | 3,592,013,433 | 4,871,880 | 52.05 | 2024-03-13 |
| 270 | 2024-03-14 | 94,600 | 9,500 | 0.00 | 3,591,995,057 | 4,857,710 | 51.35 | 2024-03-12 |
| 271 | 2024-03-13 | 85,100 | 400 | 0.00 | 3,591,614,306 | 4,123,095 | 48.45 | 2024-03-11 |
| 272 | 2024-03-08 | 84,700 | -200 | 0.00 | 3,591,614,306 | 3,917,375 | 46.25 | 2024-03-06 |
| 273 | 2024-03-07 | 84,900 | 200 | 0.00 | 3,591,614,306 | 3,663,435 | 43.15 | 2024-03-05 |
| 274 | 2024-03-06 | 84,700 | 200 | 0.00 | 3,591,526,148 | 3,807,265 | 44.95 | 2024-03-04 |
| 275 | 2024-03-05 | 84,500 | 200 | 0.00 | 3,591,526,148 | 3,772,925 | 44.65 | 2024-03-01 |
| 276 | 2024-02-29 | 84,300 | -300 | 0.00 | 3,591,351,100 | 3,856,725 | 45.75 | 2024-02-27 |
| 277 | 2024-02-23 | 84,600 | -200 | 0.00 | 3,600,049,987 | 3,853,530 | 45.55 | 2024-02-21 |
| 278 | 2024-02-21 | 84,800 | -200 | 0.00 | 3,599,924,682 | 3,693,040 | 43.55 | 2024-02-19 |
| 279 | 2024-02-14 | 85,000 | -100 | 0.00 | 3,599,737,790 | 3,672,000 | 43.20 | 2024-02-07 |
| 280 | 2024-02-08 | 85,100 | -200 | 0.00 | 3,599,711,578 | 3,718,870 | 43.70 | 2024-02-06 |
| 281 | 2024-02-07 | 85,300 | -1,300 | 0.00 | 3,599,656,243 | 3,420,530 | 40.10 | 2024-02-05 |
| 282 | 2024-02-02 | 86,600 | 100 | 0.00 | 3,599,235,536 | 3,386,060 | 39.10 | 2024-01-31 |
| 283 | 2024-02-01 | 86,500 | 400 | 0.00 | 3,599,096,520 | 3,503,250 | 40.50 | 2024-01-30 |
| 284 | 2024-01-31 | 86,100 | -1,000 | 0.00 | 3,599,096,520 | 3,654,945 | 42.45 | 2024-01-29 |
| 285 | 2024-01-29 | 87,100 | 200 | 0.00 | 3,607,145,833 | 3,884,660 | 44.60 | 2024-01-25 |
| 286 | 2024-01-26 | 86,900 | 800 | 0.00 | 3,607,073,372 | 3,880,085 | 44.65 | 2024-01-24 |
| 287 | 2024-01-24 | 86,100 | 1,900 | 0.00 | 3,606,919,388 | 3,530,100 | 41.00 | 2024-01-22 |
| 288 | 2024-01-23 | 84,200 | 400 | 0.00 | 3,606,919,388 | 3,498,510 | 41.55 | 2024-01-19 |
| 289 | 2024-01-22 | 83,800 | 200 | 0.00 | 3,606,805,070 | 3,607,590 | 43.05 | 2024-01-18 |
| 290 | 2024-01-19 | 83,600 | 200 | 0.00 | 3,606,671,272 | 3,603,160 | 43.10 | 2024-01-17 |
| 291 | 2024-01-18 | 83,400 | 200 | 0.00 | 3,606,322,997 | 3,832,230 | 45.95 | 2024-01-16 |
| 292 | 2024-01-17 | 83,200 | 200 | 0.00 | 3,606,055,331 | 3,877,120 | 46.60 | 2024-01-15 |
| 293 | 2024-01-16 | 83,000 | 600 | 0.00 | 3,605,779,527 | 4,004,750 | 48.25 | 2024-01-12 |
| 294 | 2024-01-15 | 82,400 | 200 | 0.00 | 3,605,674,570 | 4,021,120 | 48.80 | 2024-01-11 |
| 295 | 2024-01-12 | 82,200 | 400 | 0.00 | 3,604,960,160 | 3,974,370 | 48.35 | 2024-01-10 |
| 296 | 2024-01-11 | 81,800 | 2,600 | 0.00 | 3,604,960,160 | 3,889,590 | 47.55 | 2024-01-09 |
| 297 | 2024-01-10 | 79,200 | 500 | 0.00 | 3,604,960,160 | 3,896,640 | 49.20 | 2024-01-08 |
| 298 | 2024-01-09 | 78,700 | -3,400 | 0.00 | 3,604,655,044 | 3,962,545 | 50.35 | 2024-01-05 |
| 299 | 2024-01-08 | 82,100 | 2,000 | 0.00 | 3,604,451,344 | 4,203,520 | 51.20 | 2024-01-04 |
| 300 | 2024-01-05 | 80,100 | 200 | 0.00 | 3,604,249,586 | 4,173,210 | 52.10 | 2024-01-03 |
| 301 | 2024-01-04 | 79,900 | -200 | 0.00 | 3,603,812,360 | 4,154,800 | 52.00 | 2024-01-02 |
| 302 | 2024-01-02 | 80,100 | 1,800 | 0.00 | 3,585,191,785 | 4,205,250 | 52.50 | 2023-12-28 |
| 303 | 2023-12-28 | 78,300 | 400 | 0.00 | 3,583,795,514 | 3,922,830 | 50.10 | 2023-12-22 |
| 304 | 2023-12-27 | 77,900 | 200 | 0.00 | 3,582,727,719 | 4,206,600 | 54.00 | 2023-12-21 |
| 305 | 2023-12-22 | 77,700 | -100 | 0.00 | 3,582,727,719 | 4,230,765 | 54.45 | 2023-12-20 |
| 306 | 2023-12-19 | 77,800 | -400 | 0.00 | 3,593,229,040 | 4,294,560 | 55.20 | 2023-12-15 |
| 307 | 2023-12-18 | 78,200 | -200 | 0.00 | 3,593,229,040 | 4,218,890 | 53.95 | 2023-12-14 |
| 308 | 2023-12-15 | 78,400 | 200 | 0.00 | 3,592,984,925 | 4,257,120 | 54.30 | 2023-12-13 |
| 309 | 2023-12-14 | 78,200 | -200 | 0.00 | 3,592,984,925 | 4,285,360 | 54.80 | 2023-12-12 |
| 310 | 2023-12-13 | 78,400 | 200 | 0.00 | 3,592,751,879 | 4,159,120 | 53.05 | 2023-12-11 |
| 311 | 2023-12-12 | 78,200 | 700 | 0.00 | 3,592,551,131 | 4,211,070 | 53.85 | 2023-12-08 |
| 312 | 2023-12-11 | 77,500 | 200 | 0.00 | 3,592,551,131 | 4,196,625 | 54.15 | 2023-12-07 |
| 313 | 2023-12-08 | 77,300 | -100 | 0.00 | 3,592,482,104 | 4,263,095 | 55.15 | 2023-12-06 |
| 314 | 2023-12-07 | 77,400 | 600 | 0.00 | 3,592,428,555 | 4,175,730 | 53.95 | 2023-12-05 |
| 315 | 2023-12-06 | 76,800 | 900 | 0.00 | 3,592,274,620 | 4,220,160 | 54.95 | 2023-12-04 |
| 316 | 2023-12-05 | 75,900 | 200 | 0.00 | 3,592,076,337 | 4,341,480 | 57.20 | 2023-12-01 |
| 317 | 2023-11-30 | 75,700 | 400 | 0.00 | 3,591,968,480 | 4,261,910 | 56.30 | 2023-11-28 |
| 318 | 2023-11-29 | 75,300 | -1,300 | 0.00 | 3,591,761,023 | 4,412,580 | 58.60 | 2023-11-27 |
| 319 | 2023-11-27 | 76,600 | 1,000 | 0.00 | 3,591,656,577 | 4,649,620 | 60.70 | 2023-11-23 |
| 320 | 2023-11-24 | 75,600 | 800 | 0.00 | 3,590,364,029 | 4,551,120 | 60.20 | 2023-11-22 |
| 321 | 2023-11-23 | 74,800 | -400 | 0.00 | 3,590,364,029 | 4,375,800 | 58.50 | 2023-11-21 |
| 322 | 2023-11-22 | 75,200 | -200 | 0.00 | 3,590,364,029 | 4,519,520 | 60.10 | 2023-11-20 |
| 323 | 2023-11-21 | 75,400 | 300 | 0.00 | 3,590,364,029 | 4,418,440 | 58.60 | 2023-11-17 |
| 324 | 2023-11-20 | 75,100 | -2,000 | 0.00 | 3,590,364,029 | 4,506,000 | 60.00 | 2023-11-16 |
| 325 | 2023-11-17 | 77,100 | -700 | 0.00 | 3,590,364,029 | 4,491,075 | 58.25 | 2023-11-15 |
| 326 | 2023-11-16 | 77,800 | -1,000 | 0.00 | 3,590,364,029 | 4,387,920 | 56.40 | 2023-11-14 |
| 327 | 2023-11-15 | 78,800 | 1,000 | 0.00 | 3,590,364,029 | 4,511,300 | 57.25 | 2023-11-13 |
| 328 | 2023-11-14 | 77,800 | 700 | 0.00 | 3,590,364,029 | 4,247,880 | 54.60 | 2023-11-10 |
| 329 | 2023-11-10 | 77,100 | 800 | 0.00 | 3,590,364,029 | 4,425,540 | 57.40 | 2023-11-08 |
| 330 | 2023-11-08 | 76,300 | -4,700 | 0.00 | 3,590,364,029 | 4,478,810 | 58.70 | 2023-11-06 |
| 331 | 2023-11-07 | 81,000 | -400 | 0.00 | 3,590,364,029 | 4,438,800 | 54.80 | 2023-11-03 |
| 332 | 2023-11-06 | 81,400 | 1,000 | 0.00 | 3,590,364,029 | 4,216,520 | 51.80 | 2023-11-02 |
| 333 | 2023-11-03 | 80,400 | 500 | 0.00 | 3,590,364,029 | 4,128,540 | 51.35 | 2023-11-01 |
| 334 | 2023-11-02 | 79,900 | 100 | 0.00 | 3,590,364,029 | 4,022,965 | 50.35 | 2023-10-31 |
| 335 | 2023-11-01 | 79,800 | -200 | 0.00 | 3,590,364,029 | 3,990,000 | 50.00 | 2023-10-30 |
| 336 | 2023-10-31 | 80,000 | 100 | 0.00 | 3,590,364,029 | 4,156,000 | 51.95 | 2023-10-27 |
| 337 | 2023-10-30 | 79,900 | 2,100 | 0.00 | 3,589,574,879 | 4,166,785 | 52.15 | 2023-10-26 |
| 338 | 2023-10-26 | 77,800 | 500 | 0.00 | 3,589,574,879 | 4,173,970 | 53.65 | 2023-10-24 |
| 339 | 2023-10-24 | 77,300 | 1,200 | 0.00 | 3,589,574,879 | 4,336,530 | 56.10 | 2023-10-19 |
| 340 | 2023-10-20 | 76,100 | 1,100 | 0.00 | 3,589,574,879 | 4,265,405 | 56.05 | 2023-10-18 |
| 341 | 2023-10-19 | 75,000 | 300 | 0.00 | 3,590,620,302 | 4,616,250 | 61.55 | 2023-10-17 |
| 342 | 2023-10-18 | 74,700 | 1,300 | 0.00 | 3,590,476,174 | 4,665,015 | 62.45 | 2023-10-16 |
| 343 | 2023-10-16 | 73,400 | -200 | 0.00 | 3,590,090,502 | 4,771,000 | 65.00 | 2023-10-12 |
| 344 | 2023-10-13 | 73,600 | 1,900 | 0.00 | 3,590,090,502 | 4,736,160 | 64.35 | 2023-10-11 |
| 345 | 2023-10-12 | 71,700 | -200 | 0.00 | 3,589,929,040 | 4,581,630 | 63.90 | 2023-10-10 |
| 346 | 2023-10-04 | 71,900 | -200 | 0.00 | 3,589,447,448 | 4,518,915 | 62.85 | 2023-09-29 |
| 347 | 2023-09-29 | 72,100 | -200 | 0.00 | 3,589,446,571 | 4,477,410 | 62.10 | 2023-09-27 |
| 348 | 2023-09-28 | 72,300 | 200 | 0.00 | 3,589,446,571 | 4,410,300 | 61.00 | 2023-09-26 |
| 349 | 2023-09-27 | 72,100 | 1,700 | 0.00 | 3,591,540,672 | 4,459,385 | 61.85 | 2023-09-25 |
| 350 | 2023-09-25 | 70,400 | 200 | 0.00 | 3,591,520,315 | 4,252,160 | 60.40 | 2023-09-21 |
| 351 | 2023-09-22 | 70,200 | 200 | 0.00 | 3,591,503,167 | 4,345,380 | 61.90 | 2023-09-20 |
| 352 | 2023-09-21 | 70,000 | -1,500 | 0.00 | 3,591,421,115 | 4,452,000 | 63.60 | 2023-09-19 |
| 353 | 2023-09-13 | 71,500 | 700 | 0.00 | 3,591,007,736 | 4,647,500 | 65.00 | 2023-09-11 |
| 354 | 2023-09-05 | 70,800 | 200 | 0.00 | 3,590,456,541 | 4,545,360 | 64.20 | 2023-08-31 |
| 355 | 2023-09-04 | 70,600 | -2,300 | 0.00 | 3,590,456,541 | 4,585,470 | 64.95 | 2023-08-30 |
| 356 | 2023-08-31 | 72,900 | 1,300 | 0.00 | 3,590,456,541 | 5,004,585 | 68.65 | 2023-08-29 |
| 357 | 2023-08-30 | 71,600 | -2,100 | 0.00 | 3,590,355,120 | 4,757,820 | 66.45 | 2023-08-28 |
| 358 | 2023-08-29 | 73,700 | 1,200 | 0.00 | 3,589,845,642 | 4,808,925 | 65.25 | 2023-08-25 |
| 359 | 2023-08-25 | 72,500 | -100 | 0.00 | 3,589,845,642 | 4,669,000 | 64.40 | 2023-08-23 |
| 360 | 2023-08-24 | 72,600 | 600 | 0.00 | 3,589,802,745 | 4,537,500 | 62.50 | 2023-08-22 |
| 361 | 2023-08-23 | 72,000 | 400 | 0.00 | 3,570,339,461 | 4,424,400 | 61.45 | 2023-08-21 |
| 362 | 2023-08-21 | 71,600 | -1,600 | 0.00 | 3,568,994,060 | 4,611,040 | 64.40 | 2023-08-17 |
| 363 | 2023-08-18 | 73,200 | 200 | 0.00 | 3,568,994,060 | 4,615,260 | 63.05 | 2023-08-16 |
| 364 | 2023-08-17 | 73,000 | 400 | 0.00 | 3,568,994,060 | 4,719,450 | 64.65 | 2023-08-15 |
| 365 | 2023-08-16 | 72,600 | 400 | 0.00 | 3,568,994,060 | 4,780,710 | 65.85 | 2023-08-14 |
| 366 | 2023-08-15 | 72,200 | -1,000 | 0.00 | 3,568,994,060 | 4,844,620 | 67.10 | 2023-08-11 |
| 367 | 2023-08-14 | 73,200 | 600 | 0.00 | 3,568,994,060 | 5,061,780 | 69.15 | 2023-08-10 |
| 368 | 2023-08-11 | 72,600 | 2,900 | 0.00 | 3,568,994,060 | 4,962,210 | 68.35 | 2023-08-09 |
| 369 | 2023-08-10 | 69,700 | -1,000 | 0.00 | 3,568,994,060 | 4,624,595 | 66.35 | 2023-08-08 |
| 370 | 2023-08-09 | 70,700 | -700 | 0.00 | 3,568,994,060 | 4,846,485 | 68.55 | 2023-08-07 |
| 371 | 2023-08-08 | 71,400 | -400 | 0.00 | 3,568,994,060 | 4,915,890 | 68.85 | 2023-08-04 |
| 372 | 2023-08-07 | 71,800 | 3,200 | 0.00 | 3,568,994,060 | 4,810,600 | 67.00 | 2023-08-03 |
| 373 | 2023-08-04 | 68,600 | -2,100 | 0.00 | 3,568,994,060 | 4,500,160 | 65.60 | 2023-08-02 |
| 374 | 2023-08-03 | 70,700 | -1,000 | 0.00 | 3,568,994,060 | 4,807,600 | 68.00 | 2023-08-01 |
| 375 | 2023-08-02 | 71,700 | -2,000 | 0.00 | 3,568,994,060 | 4,818,240 | 67.20 | 2023-07-31 |
| 376 | 2023-07-31 | 73,700 | 200 | 0.00 | 3,568,994,060 | 4,720,485 | 64.05 | 2023-07-27 |
| 377 | 2023-07-28 | 73,500 | 1,200 | 0.00 | 3,570,023,206 | 4,656,225 | 63.35 | 2023-07-26 |
| 378 | 2023-07-27 | 72,300 | -1,500 | 0.00 | 3,570,023,206 | 4,576,590 | 63.30 | 2023-07-25 |
| 379 | 2023-07-26 | 73,800 | 2,000 | 0.00 | 3,570,023,206 | 4,306,230 | 58.35 | 2023-07-24 |
| 380 | 2023-07-25 | 71,800 | -200 | 0.00 | 3,570,023,206 | 4,290,050 | 59.75 | 2023-07-21 |
| 381 | 2023-07-24 | 72,000 | -200 | 0.00 | 3,570,023,206 | 4,104,000 | 57.00 | 2023-07-20 |
| 382 | 2023-07-21 | 72,200 | 800 | 0.00 | 3,570,023,206 | 4,180,380 | 57.90 | 2023-07-19 |
| 383 | 2023-07-20 | 71,400 | -700 | 0.00 | 3,570,023,206 | 4,084,080 | 57.20 | 2023-07-18 |
| 384 | 2023-07-19 | 72,100 | -333,800 | 0.00 | 3,570,023,206 | 4,297,160 | 59.60 | 2023-07-14 |
| 385 | 2023-07-18 | 405,900 | 328,700 | 0.01 | 3,570,023,206 | 24,293,115 | 59.85 | 2023-07-13 |
| 386 | 2023-07-14 | 77,200 | -900 | 0.00 | 3,570,023,206 | 4,280,740 | 55.45 | 2023-07-12 |
| 387 | 2023-07-13 | 78,100 | 3,500 | 0.00 | 3,570,023,206 | 4,193,970 | 53.70 | 2023-07-11 |
| 388 | 2023-07-11 | 74,600 | 400 | 0.00 | 3,570,023,206 | 3,916,500 | 52.50 | 2023-07-07 |
| 389 | 2023-07-10 | 74,200 | 300 | 0.00 | 3,569,985,031 | 3,991,960 | 53.80 | 2023-07-06 |
| 390 | 2023-07-07 | 73,900 | -1,000 | 0.00 | 3,569,985,031 | 4,082,975 | 55.25 | 2023-07-05 |
| 391 | 2023-07-05 | 74,900 | 1,000 | 0.00 | 3,569,737,120 | 4,164,440 | 55.60 | 2023-07-03 |
| 392 | 2023-07-04 | 73,900 | -1,300 | 0.00 | 3,569,737,120 | 3,957,345 | 53.55 | 2023-06-30 |
| 393 | 2023-07-03 | 75,200 | -1,400 | 0.00 | 3,569,737,120 | 4,151,040 | 55.20 | 2023-06-29 |
| 394 | 2023-06-30 | 76,600 | -200 | 0.00 | 3,569,737,120 | 4,343,220 | 56.70 | 2023-06-28 |
| 395 | 2023-06-29 | 76,800 | 900 | 0.00 | 3,569,685,979 | 4,316,160 | 56.20 | 2023-06-27 |
| 396 | 2023-06-28 | 75,900 | -1,400 | 0.00 | 3,569,443,242 | 4,128,960 | 54.40 | 2023-06-26 |
| 397 | 2023-06-27 | 77,300 | 100 | 0.00 | 3,569,443,242 | 4,185,795 | 54.15 | 2023-06-23 |
| 398 | 2023-06-26 | 77,200 | 1,100 | 0.00 | 3,569,443,242 | 4,238,280 | 54.90 | 2023-06-21 |
| 399 | 2023-06-23 | 76,100 | -1,800 | 0.00 | 3,569,443,242 | 4,311,065 | 56.65 | 2023-06-20 |
| 400 | 2023-06-21 | 77,900 | 600 | 0.00 | 3,569,443,242 | 4,502,620 | 57.80 | 2023-06-19 |
| 401 | 2023-06-20 | 77,300 | 600 | 0.00 | 3,569,215,239 | 4,630,270 | 59.90 | 2023-06-16 |
| 402 | 2023-06-19 | 76,700 | -2,100 | 0.00 | 3,569,215,239 | 4,690,205 | 61.15 | 2023-06-15 |
| 403 | 2023-06-15 | 78,800 | -500 | 0.00 | 3,569,215,239 | 4,676,780 | 59.35 | 2023-06-13 |
| 404 | 2023-06-14 | 79,300 | -100 | 0.00 | 3,569,215,239 | 4,730,245 | 59.65 | 2023-06-12 |
| 405 | 2023-06-13 | 79,400 | 200 | 0.00 | 3,569,215,239 | 4,636,960 | 58.40 | 2023-06-09 |
| 406 | 2023-06-12 | 79,200 | 1,400 | 0.00 | 3,569,215,239 | 4,498,560 | 56.80 | 2023-06-08 |
| 407 | 2023-06-09 | 77,800 | 800 | 0.00 | 3,569,215,239 | 4,547,410 | 58.45 | 2023-06-07 |
| 408 | 2023-06-08 | 77,000 | -2,000 | 0.00 | 3,570,433,616 | 4,327,400 | 56.20 | 2023-06-06 |
| 409 | 2023-06-06 | 79,000 | 1,800 | 0.00 | 3,570,433,616 | 4,510,900 | 57.10 | 2023-06-02 |
| 410 | 2023-06-05 | 77,200 | 3,800 | 0.00 | 3,570,433,616 | 4,134,060 | 53.55 | 2023-06-01 |
| 411 | 2023-06-02 | 73,400 | -6,500 | 0.00 | 3,570,433,616 | 3,890,200 | 53.00 | 2023-05-31 |
| 412 | 2023-05-31 | 79,900 | -800 | 0.00 | 3,570,433,616 | 4,090,880 | 51.20 | 2023-05-29 |
| 413 | 2023-05-30 | 80,700 | 400 | 0.00 | 3,570,198,719 | 4,341,660 | 53.80 | 2023-05-25 |
| 414 | 2023-05-29 | 80,300 | -300 | 0.00 | 3,570,198,719 | 4,460,665 | 55.55 | 2023-05-24 |
| 415 | 2023-05-25 | 80,600 | 400 | 0.00 | 3,570,148,663 | 4,445,090 | 55.15 | 2023-05-23 |
| 416 | 2023-05-24 | 80,200 | -300 | 0.00 | 3,569,120,362 | 4,290,700 | 53.50 | 2023-05-22 |
| 417 | 2023-05-18 | 80,500 | -200 | 0.00 | 3,569,120,362 | 4,266,500 | 53.00 | 2023-05-16 |
| 418 | 2023-05-11 | 80,700 | -1,300 | 0.00 | 3,569,120,362 | 4,039,035 | 50.05 | 2023-05-09 |
| 419 | 2023-05-04 | 82,000 | -12,000 | 0.00 | 3,569,120,362 | 4,169,700 | 50.85 | 2023-05-02 |
| 420 | 2023-05-03 | 94,000 | -100 | 0.00 | 3,569,120,362 | 4,822,200 | 51.30 | 2023-04-28 |
| 421 | 2023-04-27 | 94,100 | 300 | 0.00 | 3,567,382,347 | 4,526,210 | 48.10 | 2023-04-25 |
| 422 | 2023-04-24 | 93,800 | 800 | 0.00 | 3,567,382,347 | 4,596,200 | 49.00 | 2023-04-20 |
| 423 | 2023-04-21 | 93,000 | -200 | 0.00 | 3,567,382,347 | 4,808,100 | 51.70 | 2023-04-19 |
| 424 | 2023-04-14 | 93,200 | -4,800 | 0.00 | 3,567,382,347 | 5,042,120 | 54.10 | 2023-04-12 |
| 425 | 2023-04-13 | 98,000 | -300 | 0.00 | 3,567,382,347 | 5,507,600 | 56.20 | 2023-04-11 |
| 426 | 2023-04-12 | 98,300 | 900 | 0.00 | 3,567,382,347 | 5,519,545 | 56.15 | 2023-04-06 |
| 427 | 2023-04-11 | 97,400 | 200 | 0.00 | 3,567,382,347 | 5,542,060 | 56.90 | 2023-04-04 |
| 428 | 2023-04-04 | 97,200 | -200 | 0.00 | 3,567,382,347 | 5,875,740 | 60.45 | 2023-03-31 |
| 429 | 2023-04-03 | 97,400 | -200 | 0.00 | 3,567,382,347 | 5,785,560 | 59.40 | 2023-03-30 |
| 430 | 2023-03-31 | 97,600 | 5,100 | 0.00 | 3,567,382,347 | 5,490,000 | 56.25 | 2023-03-29 |
| 431 | 2023-03-28 | 92,500 | 1,800 | 0.00 | 3,565,960,821 | 5,263,250 | 56.90 | 2023-03-24 |
| 432 | 2023-03-24 | 90,700 | 300 | 0.00 | 3,565,960,821 | 4,897,800 | 54.00 | 2023-03-22 |
| 433 | 2023-03-17 | 90,400 | 300 | 0.00 | 3,565,960,821 | 4,637,520 | 51.30 | 2023-03-15 |
| 434 | 2023-03-16 | 90,100 | -112,700 | 0.00 | 3,565,960,821 | 4,509,505 | 50.05 | 2023-03-14 |
| 435 | 2023-03-15 | 202,800 | 49,100 | 0.01 | 3,565,960,821 | 10,606,440 | 52.30 | 2023-03-13 |
| 436 | 2023-03-14 | 153,700 | -99,300 | 0.00 | 3,565,960,821 | 7,715,740 | 50.20 | 2023-03-10 |
| 437 | 2023-03-13 | 253,000 | -1,000 | 0.01 | 3,565,960,821 | 13,434,300 | 53.10 | 2023-03-09 |
| 438 | 2023-03-10 | 254,000 | 1,200 | 0.01 | 3,565,960,821 | 13,804,900 | 54.35 | 2023-03-08 |
| 439 | 2023-03-09 | 252,800 | -2,500 | 0.01 | 3,565,960,821 | 14,118,880 | 55.85 | 2023-03-07 |
| 440 | 2023-03-08 | 255,300 | 66,600 | 0.01 | 3,565,960,821 | 14,705,280 | 57.60 | 2023-03-06 |
| 441 | 2023-03-07 | 188,700 | 61,300 | 0.01 | 3,565,960,821 | 11,086,125 | 58.75 | 2023-03-03 |
| 442 | 2023-03-01 | 127,400 | 900 | 0.00 | 3,565,960,821 | 6,905,080 | 54.20 | 2023-02-27 |
| 443 | 2023-02-28 | 126,500 | 200 | 0.00 | 3,565,960,821 | 6,685,525 | 52.85 | 2023-02-24 |
| 444 | 2023-02-24 | 126,300 | 700 | 0.00 | 3,563,761,493 | 7,009,650 | 55.50 | 2023-02-22 |
| 445 | 2023-02-23 | 125,600 | 200 | 0.00 | 3,563,761,493 | 7,152,920 | 56.95 | 2023-02-21 |
| 446 | 2023-02-22 | 125,400 | 500 | 0.00 | 3,563,761,493 | 7,618,050 | 60.75 | 2023-02-20 |
| 447 | 2023-02-21 | 124,900 | 200 | 0.00 | 3,563,761,493 | 7,487,755 | 59.95 | 2023-02-17 |
| 448 | 2023-02-20 | 124,700 | -5,000 | 0.00 | 3,563,761,493 | 7,718,930 | 61.90 | 2023-02-16 |
| 449 | 2023-02-15 | 129,700 | -800 | 0.00 | 3,563,761,493 | 8,203,525 | 63.25 | 2023-02-13 |
| 450 | 2023-02-14 | 130,500 | 500 | 0.00 | 3,563,761,493 | 7,999,650 | 61.30 | 2023-02-10 |
| 451 | 2023-02-13 | 130,000 | 10,300 | 0.00 | 3,563,761,493 | 8,450,000 | 65.00 | 2023-02-09 |
| 452 | 2023-02-10 | 119,700 | 100 | 0.00 | 3,563,761,493 | 7,481,250 | 62.50 | 2023-02-08 |
| 453 | 2023-02-09 | 119,600 | 100 | 0.00 | 3,563,761,493 | 7,965,360 | 66.60 | 2023-02-07 |
| 454 | 2023-02-08 | 119,500 | -800 | 0.00 | 3,563,761,493 | 7,857,125 | 65.75 | 2023-02-06 |
| 455 | 2023-02-07 | 120,300 | 24,800 | 0.00 | 3,563,761,493 | 8,330,775 | 69.25 | 2023-02-03 |
| 456 | 2023-02-06 | 95,500 | 400 | 0.00 | 3,563,761,493 | 6,766,175 | 70.85 | 2023-02-02 |
| 457 | 2023-02-03 | 95,100 | -7,000 | 0.00 | 3,563,761,493 | 6,790,140 | 71.40 | 2023-02-01 |
| 458 | 2023-02-02 | 102,100 | 7,100 | 0.00 | 3,563,761,493 | 7,009,165 | 68.65 | 2023-01-31 |
| 459 | 2023-01-31 | 95,000 | -20,300 | 0.00 | 3,563,761,493 | 6,906,500 | 72.70 | 2023-01-27 |
| 460 | 2023-01-30 | 115,300 | 20,200 | 0.00 | 3,561,720,807 | 8,267,010 | 71.70 | 2023-01-26 |
| 461 | 2023-01-27 | 95,100 | -900 | 0.00 | 3,561,720,807 | 6,666,510 | 70.10 | 2023-01-20 |
| 462 | 2023-01-26 | 96,000 | -1,600 | 0.00 | 3,561,720,807 | 6,542,400 | 68.15 | 2023-01-19 |
| 463 | 2023-01-18 | 97,600 | 200 | 0.00 | 3,561,720,807 | 6,978,400 | 71.50 | 2023-01-16 |
| 464 | 2023-01-17 | 97,400 | 2,000 | 0.00 | 3,561,720,807 | 7,246,560 | 74.40 | 2023-01-13 |
| 465 | 2023-01-16 | 95,400 | 500 | 0.00 | 3,561,720,807 | 6,988,050 | 73.25 | 2023-01-12 |
| 466 | 2023-01-13 | 94,900 | 400 | 0.00 | 3,561,720,807 | 7,278,830 | 76.70 | 2023-01-11 |
| 467 | 2023-01-10 | 94,500 | -800 | 0.00 | 3,561,720,807 | 7,389,900 | 78.20 | 2023-01-06 |
| 468 | 2023-01-09 | 95,300 | -100 | 0.00 | 3,561,720,807 | 7,562,055 | 79.35 | 2023-01-05 |
| 469 | 2023-01-06 | 95,400 | -400 | 0.00 | 3,543,780,328 | 7,398,270 | 77.55 | 2023-01-04 |
| 470 | 2023-01-05 | 95,800 | -300 | 0.00 | 3,543,780,328 | 7,050,880 | 73.60 | 2023-01-03 |
| 471 | 2023-01-04 | 96,100 | -400 | 0.00 | 3,543,780,328 | 6,827,905 | 71.05 | 2022-12-30 |
| 472 | 2023-01-03 | 96,500 | 200 | 0.00 | 3,543,780,328 | 6,817,725 | 70.65 | 2022-12-29 |
| 473 | 2022-12-30 | 96,300 | -900 | 0.00 | 3,538,354,740 | 7,039,530 | 73.10 | 2022-12-28 |
| 474 | 2022-12-29 | 97,200 | 200 | 0.00 | 3,538,354,740 | 6,740,820 | 69.35 | 2022-12-23 |
| 475 | 2022-12-28 | 97,000 | 100 | 0.00 | 3,538,354,740 | 6,964,600 | 71.80 | 2022-12-22 |
| 476 | 2022-12-23 | 96,900 | 200 | 0.00 | 3,538,354,740 | 6,501,990 | 67.10 | 2022-12-21 |
| 477 | 2022-12-22 | 96,700 | -900 | 0.00 | 3,538,354,740 | 6,469,230 | 66.90 | 2022-12-20 |
| 478 | 2022-12-21 | 97,600 | -800 | 0.00 | 3,538,354,740 | 6,861,280 | 70.30 | 2022-12-19 |
| 479 | 2022-12-20 | 98,400 | 200 | 0.00 | 3,538,354,740 | 6,838,800 | 69.50 | 2022-12-16 |
| 480 | 2022-12-19 | 98,200 | 100 | 0.00 | 3,538,354,740 | 6,746,340 | 68.70 | 2022-12-15 |
| 481 | 2022-12-16 | 98,100 | -1,000 | 0.00 | 3,538,354,740 | 6,965,100 | 71.00 | 2022-12-14 |
| 482 | 2022-12-15 | 99,100 | -400 | 0.00 | 3,538,354,740 | 7,041,055 | 71.05 | 2022-12-13 |
| 483 | 2022-12-13 | 99,500 | 1,500 | 0.00 | 3,538,354,740 | 6,974,950 | 70.10 | 2022-12-09 |
| 484 | 2022-12-12 | 98,000 | -800 | 0.00 | 3,538,354,740 | 6,732,600 | 68.70 | 2022-12-08 |
| 485 | 2022-12-09 | 98,800 | -300 | 0.00 | 3,538,354,740 | 6,110,780 | 61.85 | 2022-12-07 |
| 486 | 2022-12-08 | 99,100 | -10,500 | 0.00 | 3,538,354,740 | 6,307,715 | 63.65 | 2022-12-06 |
| 487 | 2022-12-07 | 109,600 | 4,600 | 0.00 | 3,538,354,740 | 6,976,040 | 63.65 | 2022-12-05 |
| 488 | 2022-12-06 | 105,000 | -2,600 | 0.00 | 3,538,354,740 | 6,300,000 | 60.00 | 2022-12-02 |
| 489 | 2022-12-05 | 107,600 | 1,900 | 0.00 | 3,538,354,740 | 6,208,520 | 57.70 | 2022-12-01 |
| 490 | 2022-12-02 | 105,700 | 1,000 | 0.00 | 3,538,354,740 | 5,977,335 | 56.55 | 2022-11-30 |
| 491 | 2022-12-01 | 104,700 | 100 | 0.00 | 3,538,354,740 | 5,737,560 | 54.80 | 2022-11-29 |
| 492 | 2022-11-30 | 104,600 | -500 | 0.00 | 3,538,354,740 | 5,303,220 | 50.70 | 2022-11-28 |
| 493 | 2022-11-28 | 105,100 | -300 | 0.00 | 3,534,901,269 | 5,649,125 | 53.75 | 2022-11-24 |
| 494 | 2022-11-25 | 105,400 | -5,000 | 0.00 | 3,534,901,269 | 5,596,740 | 53.10 | 2022-11-23 |
| 495 | 2022-11-24 | 110,400 | -4,000 | 0.00 | 3,534,901,269 | 5,547,600 | 50.25 | 2022-11-22 |
| 496 | 2022-11-23 | 114,400 | 900 | 0.00 | 3,534,901,269 | 6,137,560 | 53.65 | 2022-11-21 |
| 497 | 2022-11-22 | 113,500 | -1,300 | 0.00 | 3,534,901,269 | 6,163,050 | 54.30 | 2022-11-18 |
| 498 | 2022-11-21 | 114,800 | 400 | 0.00 | 3,534,901,269 | 6,153,280 | 53.60 | 2022-11-17 |
| 499 | 2022-11-18 | 114,400 | 3,800 | 0.00 | 3,534,901,269 | 6,040,320 | 52.80 | 2022-11-16 |
| 500 | 2022-11-17 | 110,600 | -200 | 0.00 | 3,534,901,269 | 5,773,320 | 52.20 | 2022-11-15 |
| 501 | 2022-11-16 | 110,800 | 100 | 0.00 | 3,534,901,269 | 5,224,220 | 47.15 | 2022-11-14 |
| 502 | 2022-11-15 | 110,700 | 4,500 | 0.00 | 3,534,901,269 | 5,302,530 | 47.90 | 2022-11-11 |
| 503 | 2022-11-14 | 106,200 | 1,200 | 0.00 | 3,534,901,269 | 4,327,650 | 40.75 | 2022-11-10 |
| 504 | 2022-11-09 | 105,000 | -10,500 | 0.00 | 3,534,901,269 | 4,761,750 | 45.35 | 2022-11-07 |
| 505 | 2022-11-08 | 115,500 | -200 | 0.00 | 3,534,901,269 | 4,839,450 | 41.90 | 2022-11-04 |
| 506 | 2022-11-07 | 115,700 | -300 | 0.00 | 3,534,901,269 | 4,182,555 | 36.15 | 2022-11-03 |
| 507 | 2022-11-04 | 116,000 | 300 | 0.00 | 3,534,901,269 | 4,315,200 | 37.20 | 2022-11-02 |
| 508 | 2022-11-01 | 115,700 | -5,600 | 0.00 | 3,534,901,269 | 3,794,960 | 32.80 | 2022-10-28 |
| 509 | 2022-10-31 | 121,300 | 5,000 | 0.00 | 3,534,901,269 | 4,336,475 | 35.75 | 2022-10-27 |
| 510 | 2022-10-27 | 116,300 | -800 | 0.00 | 3,532,880,577 | 4,250,765 | 36.55 | 2022-10-25 |
| 511 | 2022-10-25 | 117,100 | -1,000 | 0.00 | 3,532,880,577 | 4,684,000 | 40.00 | 2022-10-21 |
| 512 | 2022-10-24 | 118,100 | -3,500 | 0.00 | 3,532,880,577 | 5,143,255 | 43.55 | 2022-10-20 |
| 513 | 2022-10-20 | 121,600 | -2,000 | 0.00 | 3,532,880,577 | 6,256,320 | 51.45 | 2022-10-18 |
| 514 | 2022-10-19 | 123,600 | 1,000 | 0.00 | 3,532,880,577 | 6,037,860 | 48.85 | 2022-10-17 |
| 515 | 2022-10-18 | 122,600 | 8,500 | 0.00 | 3,532,880,577 | 5,976,750 | 48.75 | 2022-10-14 |
| 516 | 2022-10-14 | 114,100 | 5,100 | 0.00 | 3,532,880,577 | 5,687,885 | 49.85 | 2022-10-12 |
| 517 | 2022-10-10 | 109,000 | -500 | 0.00 | 3,532,880,577 | 6,098,550 | 55.95 | 2022-10-06 |
| 518 | 2022-10-07 | 109,500 | -2,600 | 0.00 | 3,532,880,577 | 6,159,375 | 56.25 | 2022-10-05 |
| 519 | 2022-10-05 | 112,100 | 3,300 | 0.00 | 3,532,880,577 | 5,711,495 | 50.95 | 2022-09-30 |
| 520 | 2022-09-30 | 108,800 | 500 | 0.00 | 3,532,880,577 | 5,799,040 | 53.30 | 2022-09-28 |
| 521 | 2022-09-27 | 108,300 | -7,800 | 0.00 | 3,530,661,460 | 5,929,425 | 54.75 | 2022-09-23 |
| 522 | 2022-09-26 | 116,100 | -24,100 | 0.00 | 3,530,661,460 | 6,443,550 | 55.50 | 2022-09-22 |
| 523 | 2022-09-22 | 140,200 | -8,800 | 0.00 | 3,530,661,460 | 8,089,540 | 57.70 | 2022-09-20 |
| 524 | 2022-09-15 | 149,000 | 15,000 | 0.00 | 3,530,661,460 | 9,424,250 | 63.25 | 2022-09-13 |
| 525 | 2022-09-14 | 134,000 | -6,400 | 0.00 | 3,530,661,460 | 8,643,000 | 64.50 | 2022-09-09 |
| 526 | 2022-09-09 | 140,400 | 200 | 0.00 | 3,530,661,460 | 8,810,100 | 62.75 | 2022-09-07 |
| 527 | 2022-09-08 | 140,200 | 15,200 | 0.00 | 3,530,661,460 | 9,169,080 | 65.40 | 2022-09-06 |
| 528 | 2022-09-06 | 125,000 | 200 | 0.00 | 3,530,661,460 | 8,350,000 | 66.80 | 2022-09-02 |
| 529 | 2022-09-05 | 124,800 | 3,000 | 0.00 | 3,530,661,460 | 8,367,840 | 67.05 | 2022-09-01 |
| 530 | 2022-09-02 | 121,800 | -6,700 | 0.00 | 3,530,661,460 | 8,379,840 | 68.80 | 2022-08-31 |
| 531 | 2022-09-01 | 128,500 | 5,300 | 0.00 | 3,530,661,460 | 8,738,000 | 68.00 | 2022-08-30 |
| 532 | 2022-08-31 | 123,200 | -11,700 | 0.00 | 3,530,661,460 | 8,741,040 | 70.95 | 2022-08-29 |
| 533 | 2022-08-30 | 134,900 | 26,800 | 0.00 | 3,527,795,401 | 9,544,175 | 70.75 | 2022-08-26 |
| 534 | 2022-08-29 | 108,100 | -2,700 | 0.00 | 3,527,795,401 | 7,972,375 | 73.75 | 2022-08-25 |
| 535 | 2022-08-26 | 110,800 | 4,400 | 0.00 | 3,527,795,401 | 7,645,200 | 69.00 | 2022-08-24 |
| 536 | 2022-08-25 | 106,400 | -800 | 0.00 | 3,527,795,401 | 7,990,640 | 75.10 | 2022-08-23 |
| 537 | 2022-08-23 | 107,200 | -18,100 | 0.00 | 3,527,795,401 | 7,932,800 | 74.00 | 2022-08-19 |
| 538 | 2022-08-19 | 125,300 | 9,000 | 0.00 | 3,527,795,401 | 8,984,010 | 71.70 | 2022-08-17 |
| 539 | 2022-08-18 | 116,300 | -14,600 | 0.00 | 3,527,795,401 | 8,361,970 | 71.90 | 2022-08-16 |
| 540 | 2022-08-17 | 130,900 | 2,000 | 0.00 | 3,527,795,401 | 9,843,680 | 75.20 | 2022-08-15 |
| 541 | 2022-08-15 | 128,900 | 8,000 | 0.00 | 3,527,795,401 | 9,738,395 | 75.55 | 2022-08-11 |
| 542 | 2022-08-11 | 120,900 | 6,000 | 0.00 | 3,527,795,401 | 9,291,165 | 76.85 | 2022-08-09 |
| 543 | 2022-08-10 | 114,900 | -9,800 | 0.00 | 3,527,795,401 | 8,881,770 | 77.30 | 2022-08-08 |
| 544 | 2022-08-09 | 124,700 | 5,000 | 0.00 | 3,527,795,401 | 9,894,945 | 79.35 | 2022-08-05 |
| 545 | 2022-08-05 | 119,700 | -3,200 | 0.00 | 3,527,795,401 | 9,486,225 | 79.25 | 2022-08-03 |
| 546 | 2022-08-04 | 122,900 | -800 | 0.00 | 3,527,795,401 | 9,401,850 | 76.50 | 2022-08-02 |
| 547 | 2022-08-03 | 123,700 | 2,500 | 0.00 | 3,527,795,401 | 9,790,855 | 79.15 | 2022-08-01 |
| 548 | 2022-08-02 | 121,200 | -200 | 0.00 | 3,527,795,401 | 9,574,800 | 79.00 | 2022-07-29 |
| 549 | 2022-08-01 | 121,400 | 100 | 0.00 | 3,527,795,401 | 10,325,070 | 85.05 | 2022-07-28 |
| 550 | 2022-07-29 | 121,300 | -400 | 0.00 | 3,526,152,900 | 10,268,045 | 84.65 | 2022-07-27 |
| 551 | 2022-07-28 | 121,700 | 800 | 0.00 | 3,526,152,900 | 10,301,905 | 84.65 | 2022-07-26 |
| 552 | 2022-07-26 | 120,900 | 1,000 | 0.00 | 3,526,152,900 | 10,288,590 | 85.10 | 2022-07-22 |
| 553 | 2022-07-22 | 119,900 | -800 | 0.00 | 3,526,152,900 | 9,759,860 | 81.40 | 2022-07-20 |
| 554 | 2022-07-21 | 120,700 | 100 | 0.00 | 3,526,152,900 | 9,577,545 | 79.35 | 2022-07-19 |
| 555 | 2022-07-20 | 120,600 | 300 | 0.00 | 3,526,152,900 | 9,738,450 | 80.75 | 2022-07-18 |
| 556 | 2022-07-19 | 120,300 | 300 | 0.00 | 3,526,152,900 | 9,383,400 | 78.00 | 2022-07-15 |
| 557 | 2022-07-18 | 120,000 | 700 | 0.00 | 3,526,152,900 | 9,666,000 | 80.55 | 2022-07-14 |
| 558 | 2022-07-15 | 119,300 | 600 | 0.00 | 3,526,152,900 | 9,627,510 | 80.70 | 2022-07-13 |
| 559 | 2022-07-14 | 118,700 | 300 | 0.00 | 3,526,152,900 | 9,549,415 | 80.45 | 2022-07-12 |
| 560 | 2022-07-13 | 118,400 | 100 | 0.00 | 3,526,152,900 | 9,732,480 | 82.20 | 2022-07-11 |
| 561 | 2022-07-12 | 118,300 | 1,600 | 0.00 | 3,526,152,900 | 10,244,780 | 86.60 | 2022-07-08 |
| 562 | 2022-07-11 | 116,700 | 2,000 | 0.00 | 3,526,152,900 | 10,059,540 | 86.20 | 2022-07-07 |
| 563 | 2022-07-08 | 114,700 | 5,200 | 0.00 | 3,526,152,900 | 9,933,020 | 86.60 | 2022-07-06 |
| 564 | 2022-07-07 | 109,500 | -500 | 0.00 | 3,526,152,900 | 9,723,600 | 88.80 | 2022-07-05 |
| 565 | 2022-07-05 | 110,000 | 600 | 0.00 | 3,526,152,900 | 9,614,000 | 87.40 | 2022-06-30 |
| 566 | 2022-07-04 | 109,400 | 400 | 0.00 | 3,526,152,900 | 9,572,500 | 87.50 | 2022-06-29 |
| 567 | 2022-06-30 | 109,000 | 400 | 0.00 | 3,509,410,479 | 9,766,400 | 89.60 | 2022-06-28 |
| 568 | 2022-06-29 | 108,600 | -2,900 | 0.00 | 3,505,978,754 | 9,768,570 | 89.95 | 2022-06-27 |
| 569 | 2022-06-28 | 111,500 | 2,300 | 0.00 | 3,505,978,754 | 9,739,525 | 87.35 | 2022-06-24 |
| 570 | 2022-06-24 | 109,200 | -300 | 0.00 | 3,505,978,754 | 8,992,620 | 82.35 | 2022-06-22 |
| 571 | 2022-06-23 | 109,500 | -1,500 | 0.00 | 3,505,978,754 | 9,400,575 | 85.85 | 2022-06-21 |
| 572 | 2022-06-21 | 111,000 | -21,100 | 0.00 | 3,505,978,754 | 9,240,750 | 83.25 | 2022-06-17 |
| 573 | 2022-06-20 | 132,100 | 2,900 | 0.00 | 3,505,978,754 | 10,614,235 | 80.35 | 2022-06-16 |
| 574 | 2022-06-17 | 129,200 | -2,000 | 0.00 | 3,505,978,754 | 11,376,060 | 88.05 | 2022-06-15 |
| 575 | 2022-06-16 | 131,200 | -100 | 0.00 | 3,505,978,754 | 11,322,560 | 86.30 | 2022-06-14 |
| 576 | 2022-06-15 | 131,300 | 1,900 | 0.00 | 3,505,978,754 | 11,357,450 | 86.50 | 2022-06-13 |
| 577 | 2022-06-14 | 129,400 | 2,200 | 0.00 | 3,505,978,754 | 11,193,100 | 86.50 | 2022-06-10 |
| 578 | 2022-06-13 | 127,200 | 1,100 | 0.00 | 3,505,978,754 | 11,110,920 | 87.35 | 2022-06-09 |
| 579 | 2022-06-10 | 126,100 | 100 | 0.00 | 3,505,978,754 | 11,027,445 | 87.45 | 2022-06-08 |
| 580 | 2022-06-09 | 126,000 | -300 | 0.00 | 3,505,978,754 | 10,710,000 | 85.00 | 2022-06-07 |
| 581 | 2022-06-08 | 126,300 | 800 | 0.00 | 3,505,978,754 | 10,609,200 | 84.00 | 2022-06-06 |
| 582 | 2022-06-07 | 125,500 | -1,700 | 0.00 | 3,505,978,754 | 10,027,450 | 79.90 | 2022-06-02 |
| 583 | 2022-06-06 | 127,200 | -1,500 | 0.00 | 3,505,978,754 | 9,832,560 | 77.30 | 2022-06-01 |
| 584 | 2022-06-02 | 128,700 | -1,300 | 0.00 | 3,505,978,754 | 9,781,200 | 76.00 | 2022-05-31 |
| 585 | 2022-06-01 | 130,000 | -3,300 | 0.00 | 3,505,978,754 | 9,217,000 | 70.90 | 2022-05-30 |
| 586 | 2022-05-31 | 133,300 | -34,200 | 0.00 | 3,505,978,754 | 9,137,715 | 68.55 | 2022-05-27 |
| 587 | 2022-05-30 | 167,500 | -22,900 | 0.00 | 3,503,844,154 | 11,356,500 | 67.80 | 2022-05-26 |
| 588 | 2022-05-27 | 190,400 | -56,000 | 0.01 | 3,503,844,154 | 12,709,200 | 66.75 | 2022-05-25 |
| 589 | 2022-05-26 | 246,400 | 11,800 | 0.01 | 3,503,844,154 | 15,609,440 | 63.35 | 2022-05-24 |
| 590 | 2022-05-25 | 234,600 | 91,800 | 0.01 | 3,503,844,154 | 15,471,870 | 65.95 | 2022-05-23 |
| 591 | 2022-05-24 | 142,800 | -14,700 | 0.00 | 3,503,844,154 | 10,174,500 | 71.25 | 2022-05-20 |
| 592 | 2022-05-23 | 157,500 | 10,700 | 0.00 | 3,503,844,154 | 10,686,375 | 67.85 | 2022-05-19 |
| 593 | 2022-05-20 | 146,800 | 1,000 | 0.00 | 3,503,844,154 | 10,253,980 | 69.85 | 2022-05-18 |
| 594 | 2022-05-19 | 145,800 | 18,400 | 0.00 | 3,503,844,154 | 10,461,150 | 71.75 | 2022-05-17 |
| 595 | 2022-05-18 | 127,400 | -1,000 | 0.00 | 3,503,844,154 | 8,707,790 | 68.35 | 2022-05-16 |
| 596 | 2022-05-17 | 128,400 | 11,700 | 0.00 | 3,503,844,154 | 8,705,520 | 67.80 | 2022-05-13 |
| 597 | 2022-05-13 | 116,700 | -13,000 | 0.00 | 3,503,844,154 | 7,340,430 | 62.90 | 2022-05-11 |
| 598 | 2022-05-12 | 129,700 | -7,000 | 0.00 | 3,503,844,154 | 7,587,450 | 58.50 | 2022-05-10 |
| 599 | 2022-05-11 | 136,700 | 21,000 | 0.00 | 3,503,844,154 | 8,215,670 | 60.10 | 2022-05-06 |
| 600 | 2022-05-10 | 115,700 | -5,000 | 0.00 | 3,503,844,154 | 7,387,445 | 63.85 | 2022-05-05 |
| 601 | 2022-05-06 | 120,700 | -4,100 | 0.00 | 3,503,844,154 | 7,561,855 | 62.65 | 2022-05-04 |
| 602 | 2022-05-05 | 124,800 | -100 | 0.00 | 3,503,844,154 | 8,299,200 | 66.50 | 2022-05-03 |
| 603 | 2022-05-04 | 124,900 | 19,400 | 0.00 | 3,503,844,154 | 8,337,075 | 66.75 | 2022-04-29 |
| 604 | 2022-04-29 | 105,500 | -300 | 0.00 | 3,499,932,211 | 6,430,225 | 60.95 | 2022-04-27 |
| 605 | 2022-04-28 | 105,800 | -11,400 | 0.00 | 3,499,932,211 | 6,141,690 | 58.05 | 2022-04-26 |
| 606 | 2022-04-27 | 117,200 | 3,100 | 0.00 | 3,499,932,211 | 6,481,160 | 55.30 | 2022-04-25 |
| 607 | 2022-04-26 | 114,100 | 2,100 | 0.00 | 3,499,932,211 | 6,766,130 | 59.30 | 2022-04-22 |
| 608 | 2022-04-25 | 112,000 | 4,000 | 0.00 | 3,499,932,211 | 6,697,600 | 59.80 | 2022-04-21 |
| 609 | 2022-04-22 | 108,000 | -24,800 | 0.00 | 3,499,932,211 | 6,625,800 | 61.35 | 2022-04-20 |
| 610 | 2022-04-21 | 132,800 | 4,000 | 0.00 | 3,499,932,211 | 8,207,040 | 61.80 | 2022-04-19 |
| 611 | 2022-04-20 | 128,800 | 8,200 | 0.00 | 3,499,932,211 | 8,204,560 | 63.70 | 2022-04-14 |
| 612 | 2022-04-19 | 120,600 | -30,100 | 0.00 | 3,499,932,211 | 7,718,400 | 64.00 | 2022-04-13 |
| 613 | 2022-04-14 | 150,700 | -5,500 | 0.00 | 3,499,932,211 | 9,139,955 | 60.65 | 2022-04-12 |
| 614 | 2022-04-13 | 156,200 | 2,400 | 0.00 | 3,499,932,211 | 10,215,480 | 65.40 | 2022-04-11 |
| 615 | 2022-04-12 | 153,800 | 9,300 | 0.00 | 3,499,932,211 | 10,804,450 | 70.25 | 2022-04-08 |
| 616 | 2022-04-11 | 144,500 | 500 | 0.00 | 3,499,932,211 | 10,404,000 | 72.00 | 2022-04-07 |
| 617 | 2022-04-08 | 144,000 | 3,500 | 0.00 | 3,499,932,211 | 10,843,200 | 75.30 | 2022-04-06 |
| 618 | 2022-04-07 | 140,500 | -3,200 | 0.00 | 3,499,932,211 | 11,169,750 | 79.50 | 2022-04-04 |
| 619 | 2022-04-06 | 143,700 | 3,000 | 0.00 | 3,499,932,211 | 10,504,470 | 73.10 | 2022-04-01 |
| 620 | 2022-04-04 | 140,700 | -3,000 | 0.00 | 3,499,932,211 | 10,439,940 | 74.20 | 2022-03-31 |
| 621 | 2022-04-01 | 143,700 | 5,500 | 0.00 | 3,499,932,211 | 10,576,320 | 73.60 | 2022-03-30 |
| 622 | 2022-03-31 | 138,200 | -1,200 | 0.00 | 3,499,932,211 | 10,848,700 | 78.50 | 2022-03-29 |
| 623 | 2022-03-30 | 139,400 | -1,800 | 0.00 | 3,493,594,744 | 10,461,970 | 75.05 | 2022-03-28 |
| 624 | 2022-03-29 | 141,200 | 5,000 | 0.00 | 3,493,594,744 | 9,989,900 | 70.75 | 2022-03-25 |
| 625 | 2022-03-28 | 136,200 | 12,300 | 0.00 | 3,493,594,744 | 10,480,590 | 76.95 | 2022-03-24 |
| 626 | 2022-03-25 | 123,900 | 24,600 | 0.00 | 3,493,594,744 | 9,936,780 | 80.20 | 2022-03-23 |
| 627 | 2022-03-24 | 99,300 | -38,200 | 0.00 | 3,493,594,744 | 7,492,185 | 75.45 | 2022-03-22 |
| 628 | 2022-03-23 | 137,500 | 52,300 | 0.00 | 3,493,594,744 | 9,872,500 | 71.80 | 2022-03-21 |
| 629 | 2022-03-22 | 85,200 | -5,900 | 0.00 | 3,493,594,744 | 6,509,280 | 76.40 | 2022-03-18 |
| 630 | 2022-03-21 | 91,100 | -4,800 | 0.00 | 3,493,594,744 | 6,827,945 | 74.95 | 2022-03-17 |
| 631 | 2022-03-18 | 95,900 | -22,200 | 0.00 | 3,493,594,744 | 7,250,040 | 75.60 | 2022-03-16 |
| 632 | 2022-03-17 | 118,100 | 20,100 | 0.00 | 3,493,594,744 | 6,631,315 | 56.15 | 2022-03-15 |
| 633 | 2022-03-16 | 98,000 | 500 | 0.00 | 3,493,594,744 | 5,899,600 | 60.20 | 2022-03-14 |
| 634 | 2022-03-15 | 97,500 | 800 | 0.00 | 3,493,594,744 | 6,742,125 | 69.15 | 2022-03-11 |
| 635 | 2022-03-14 | 96,700 | -700 | 0.00 | 3,493,594,744 | 7,146,130 | 73.90 | 2022-03-10 |
| 636 | 2022-03-11 | 97,400 | -1,000 | 0.00 | 3,493,594,744 | 7,007,930 | 71.95 | 2022-03-09 |
| 637 | 2022-03-10 | 98,400 | 6,600 | 0.00 | 3,493,594,744 | 7,074,960 | 71.90 | 2022-03-08 |
| 638 | 2022-03-09 | 91,800 | 5,000 | 0.00 | 3,493,594,744 | 6,926,310 | 75.45 | 2022-03-07 |
| 639 | 2022-03-08 | 86,800 | 400 | 0.00 | 3,493,594,744 | 6,653,220 | 76.65 | 2022-03-04 |
| 640 | 2022-03-07 | 86,400 | 900 | 0.00 | 3,493,594,744 | 6,903,360 | 79.90 | 2022-03-03 |
| 641 | 2022-03-04 | 85,500 | 800 | 0.00 | 3,493,594,744 | 6,912,675 | 80.85 | 2022-03-02 |
| 642 | 2022-03-03 | 84,700 | 500 | 0.00 | 3,493,594,744 | 7,508,655 | 88.65 | 2022-03-01 |
| 643 | 2022-03-02 | 84,200 | -13,100 | 0.00 | 3,493,594,744 | 7,540,110 | 89.55 | 2022-02-28 |
| 644 | 2022-02-28 | 97,300 | 1,700 | 0.00 | 3,493,594,744 | 8,416,450 | 86.50 | 2022-02-24 |
| 645 | 2022-02-25 | 95,600 | -400 | 0.00 | 3,490,645,496 | 8,761,740 | 91.65 | 2022-02-23 |
| 646 | 2022-02-24 | 96,000 | -2,400 | 0.00 | 3,490,645,496 | 8,596,800 | 89.55 | 2022-02-22 |
| 647 | 2022-02-23 | 98,400 | 2,300 | 0.00 | 3,490,645,496 | 8,575,560 | 87.15 | 2022-02-21 |
| 648 | 2022-02-22 | 96,100 | -800 | 0.00 | 3,490,645,496 | 9,033,400 | 94.00 | 2022-02-18 |
| 649 | 2022-02-21 | 96,900 | -2,900 | 0.00 | 3,490,645,496 | 9,573,720 | 98.80 | 2022-02-17 |
| 650 | 2022-02-18 | 99,800 | -800 | 0.00 | 3,490,645,496 | 9,540,880 | 95.60 | 2022-02-16 |
| 651 | 2022-02-17 | 100,600 | -100 | 0.00 | 3,490,645,496 | 9,114,360 | 90.60 | 2022-02-15 |
| 652 | 2022-02-16 | 100,700 | 1,200 | 0.00 | 3,490,645,496 | 9,037,825 | 89.75 | 2022-02-14 |
| 653 | 2022-02-15 | 99,500 | -100 | 0.00 | 3,490,645,496 | 9,188,825 | 92.35 | 2022-02-11 |
| 654 | 2022-02-11 | 99,600 | -100 | 0.00 | 3,490,645,496 | 9,427,140 | 94.65 | 2022-02-09 |
| 655 | 2022-02-09 | 99,700 | -600 | 0.00 | 3,490,645,496 | 8,913,180 | 89.40 | 2022-02-07 |
| 656 | 2022-02-08 | 100,300 | 300 | 0.00 | 3,490,645,496 | 8,991,895 | 89.65 | 2022-02-04 |
| 657 | 2022-02-07 | 100,000 | -200 | 0.00 | 3,490,645,496 | 8,250,000 | 82.50 | 2022-01-28 |
| 658 | 2022-02-04 | 100,200 | 100 | 0.00 | 3,490,645,496 | 8,251,470 | 82.35 | 2022-01-27 |
| 659 | 2022-01-28 | 100,100 | -800 | 0.00 | 3,481,181,148 | 8,638,630 | 86.30 | 2022-01-26 |
| 660 | 2022-01-27 | 100,900 | 400 | 0.00 | 3,481,181,148 | 8,369,655 | 82.95 | 2022-01-25 |
| 661 | 2022-01-26 | 100,500 | -100 | 0.00 | 3,481,181,148 | 8,567,625 | 85.25 | 2022-01-24 |
| 662 | 2022-01-25 | 100,600 | 200 | 0.00 | 3,481,181,148 | 8,888,010 | 88.35 | 2022-01-21 |
| 663 | 2022-01-24 | 100,400 | -700 | 0.00 | 3,481,181,148 | 8,980,780 | 89.45 | 2022-01-20 |
| 664 | 2022-01-20 | 101,100 | -4,500 | 0.00 | 3,481,181,148 | 8,649,105 | 85.55 | 2022-01-18 |
| 665 | 2022-01-19 | 105,600 | 4,500 | 0.00 | 3,481,181,148 | 9,203,040 | 87.15 | 2022-01-17 |
| 666 | 2022-01-18 | 101,100 | -2,700 | 0.00 | 3,481,181,148 | 9,053,505 | 89.55 | 2022-01-14 |
| 667 | 2022-01-17 | 103,800 | -5,000 | 0.00 | 3,481,181,148 | 8,869,710 | 85.45 | 2022-01-13 |
| 668 | 2022-01-14 | 108,800 | -1,000 | 0.00 | 3,481,181,148 | 9,318,720 | 85.65 | 2022-01-12 |
| 669 | 2022-01-13 | 109,800 | -11,300 | 0.00 | 3,481,181,148 | 8,838,900 | 80.50 | 2022-01-11 |
| 670 | 2022-01-12 | 121,100 | 9,200 | 0.00 | 3,460,536,224 | 9,433,690 | 77.90 | 2022-01-10 |
| 671 | 2022-01-11 | 111,900 | -31,800 | 0.00 | 3,460,536,224 | 7,916,925 | 70.75 | 2022-01-07 |
| 672 | 2022-01-10 | 143,700 | -10,400 | 0.00 | 3,460,536,224 | 9,764,415 | 67.95 | 2022-01-06 |
| 673 | 2022-01-07 | 154,100 | -5,500 | 0.00 | 3,460,536,224 | 10,409,455 | 67.55 | 2022-01-05 |
| 674 | 2022-01-06 | 159,600 | -24,300 | 0.00 | 3,460,536,224 | 11,658,780 | 73.05 | 2022-01-04 |
| 675 | 2022-01-05 | 183,900 | 12,200 | 0.01 | 3,460,536,224 | 13,718,940 | 74.60 | 2022-01-03 |
| 676 | 2022-01-04 | 171,700 | 17,800 | 0.00 | 3,460,536,224 | 11,692,770 | 68.10 | 2021-12-30 |
| 677 | 2022-01-03 | 153,900 | 1,400 | 0.00 | 3,460,536,224 | 10,542,150 | 68.50 | 2021-12-29 |
| 678 | 2021-12-30 | 152,500 | 42,800 | 0.00 | 3,441,893,999 | 11,056,250 | 72.50 | 2021-12-28 |
| 679 | 2021-12-29 | 109,700 | 3,300 | 0.00 | 3,441,893,999 | 8,320,745 | 75.85 | 2021-12-23 |
| 680 | 2021-12-28 | 106,400 | -2,200 | 0.00 | 3,441,893,999 | 8,373,680 | 78.70 | 2021-12-22 |
| 681 | 2021-12-23 | 108,600 | -25,600 | 0.00 | 3,441,893,999 | 8,541,390 | 78.65 | 2021-12-21 |
| 682 | 2021-12-22 | 134,200 | 28,400 | 0.00 | 3,441,893,999 | 10,487,730 | 78.15 | 2021-12-20 |
| 683 | 2021-12-20 | 105,800 | 100 | 0.00 | 3,441,893,999 | 8,987,710 | 84.95 | 2021-12-16 |
| 684 | 2021-12-17 | 105,700 | 800 | 0.00 | 3,441,893,999 | 8,677,970 | 82.10 | 2021-12-15 |
| 685 | 2021-12-16 | 104,900 | 2,200 | 0.00 | 3,441,893,999 | 8,654,250 | 82.50 | 2021-12-14 |
| 686 | 2021-12-15 | 102,700 | 3,900 | 0.00 | 3,441,893,999 | 8,909,225 | 86.75 | 2021-12-13 |
| 687 | 2021-12-14 | 98,800 | 2,000 | 0.00 | 3,441,893,999 | 8,526,440 | 86.30 | 2021-12-10 |
| 688 | 2021-12-13 | 96,800 | 4,200 | 0.00 | 3,441,893,999 | 8,300,600 | 85.75 | 2021-12-09 |
| 689 | 2021-12-10 | 92,600 | -800 | 0.00 | 3,441,893,999 | 7,796,920 | 84.20 | 2021-12-08 |
| 690 | 2021-12-09 | 93,400 | -700 | 0.00 | 3,441,893,999 | 7,845,600 | 84.00 | 2021-12-07 |
| 691 | 2021-12-08 | 94,100 | 200 | 0.00 | 3,441,893,999 | 7,462,130 | 79.30 | 2021-12-06 |
| 692 | 2021-12-07 | 93,900 | 3,100 | 0.00 | 3,441,893,999 | 7,629,375 | 81.25 | 2021-12-03 |
| 693 | 2021-12-06 | 90,800 | -100 | 0.00 | 3,441,893,999 | 7,649,900 | 84.25 | 2021-12-02 |
| 694 | 2021-12-03 | 90,900 | -4,200 | 0.00 | 3,441,893,999 | 7,944,660 | 87.40 | 2021-12-01 |
| 695 | 2021-12-02 | 95,100 | -9,100 | 0.00 | 3,441,893,999 | 8,078,745 | 84.95 | 2021-11-30 |
| 696 | 2021-12-01 | 104,200 | 7,100 | 0.00 | 3,441,893,999 | 8,909,100 | 85.50 | 2021-11-29 |
| 697 | 2021-11-30 | 97,100 | 10,700 | 0.00 | 3,441,893,999 | 8,739,000 | 90.00 | 2021-11-26 |
| 698 | 2021-11-29 | 86,400 | -100 | 0.00 | 3,426,385,207 | 8,454,240 | 97.85 | 2021-11-25 |
| 699 | 2021-11-26 | 86,500 | 600 | 0.00 | 3,426,385,207 | 8,624,050 | 99.70 | 2021-11-24 |
| 700 | 2021-11-25 | 85,900 | -200 | 0.00 | 3,426,385,207 | 8,139,025 | 94.75 | 2021-11-23 |
| 701 | 2021-11-24 | 86,100 | 200 | 0.00 | 3,426,385,207 | 8,063,265 | 93.65 | 2021-11-22 |
| 702 | 2021-11-22 | 85,900 | -4,900 | 0.00 | 3,426,385,207 | 8,456,855 | 98.45 | 2021-11-18 |
| 703 | 2021-11-19 | 90,800 | -200 | 0.00 | 3,426,385,207 | 9,188,960 | 101.2 | 2021-11-17 |
| 704 | 2021-11-18 | 91,000 | -400 | 0.00 | 3,426,385,207 | 9,272,900 | 101.9 | 2021-11-16 |
| 705 | 2021-11-16 | 91,400 | -400 | 0.00 | 3,426,385,207 | 9,140,000 | 100.0 | 2021-11-12 |
| 706 | 2021-11-15 | 91,800 | -5,700 | 0.00 | 3,426,385,207 | 9,152,460 | 99.70 | 2021-11-11 |
| 707 | 2021-11-12 | 97,500 | -21,100 | 0.00 | 3,426,385,207 | 9,091,875 | 93.25 | 2021-11-10 |
| 708 | 2021-11-11 | 118,600 | 31,400 | 0.00 | 3,426,385,207 | 10,917,130 | 92.05 | 2021-11-09 |
| 709 | 2021-11-10 | 87,200 | 3,100 | 0.00 | 3,426,385,207 | 8,140,120 | 93.35 | 2021-11-08 |
| 710 | 2021-11-09 | 84,100 | -17,500 | 0.00 | 3,426,385,207 | 8,010,525 | 95.25 | 2021-11-05 |
| 711 | 2021-11-08 | 101,600 | 3,000 | 0.00 | 3,426,385,207 | 9,814,560 | 96.60 | 2021-11-04 |
| 712 | 2021-11-05 | 98,600 | 8,300 | 0.00 | 3,426,385,207 | 9,460,670 | 95.95 | 2021-11-03 |
| 713 | 2021-11-04 | 90,300 | -40,700 | 0.00 | 3,426,385,207 | 9,030,000 | 100.0 | 2021-11-02 |
| 714 | 2021-11-03 | 131,000 | 36,700 | 0.00 | 3,426,385,207 | 13,086,900 | 99.90 | 2021-11-01 |
| 715 | 2021-11-02 | 94,300 | -5,100 | 0.00 | 3,426,385,207 | 9,760,050 | 103.5 | 2021-10-29 |
| 716 | 2021-11-01 | 99,400 | -1,600 | 0.00 | 3,426,385,207 | 10,317,720 | 103.8 | 2021-10-28 |
| 717 | 2021-10-29 | 101,000 | -6,600 | 0.00 | 3,417,187,381 | 10,625,200 | 105.2 | 2021-10-27 |
| 718 | 2021-10-28 | 107,600 | 16,400 | 0.00 | 3,417,187,381 | 11,642,320 | 108.2 | 2021-10-26 |
| 719 | 2021-10-27 | 91,200 | 3,200 | 0.00 | 3,417,187,381 | 9,849,600 | 108.0 | 2021-10-25 |
| 720 | 2021-10-26 | 88,000 | -1,000 | 0.00 | 3,417,187,381 | 8,993,600 | 102.2 | 2021-10-22 |
| 721 | 2021-10-25 | 89,000 | -9,100 | 0.00 | 3,417,187,381 | 8,601,850 | 96.65 | 2021-10-21 |
| 722 | 2021-10-22 | 98,100 | -4,800 | 0.00 | 3,417,187,381 | 9,206,685 | 93.85 | 2021-10-20 |
| 723 | 2021-10-21 | 102,900 | -11,400 | 0.00 | 3,417,187,381 | 9,261,000 | 90.00 | 2021-10-19 |
| 724 | 2021-10-20 | 114,300 | 12,100 | 0.00 | 3,417,187,381 | 9,395,460 | 82.20 | 2021-10-18 |
| 725 | 2021-10-19 | 102,200 | 3,000 | 0.00 | 3,417,187,381 | 8,661,450 | 84.75 | 2021-10-15 |
| 726 | 2021-10-18 | 99,200 | 6,200 | 0.00 | 3,417,187,381 | 8,208,800 | 82.75 | 2021-10-12 |
| 727 | 2021-10-15 | 93,000 | -12,300 | 0.00 | 3,417,187,381 | 8,184,000 | 88.00 | 2021-10-11 |
| 728 | 2021-10-12 | 105,300 | -9,200 | 0.00 | 3,417,187,381 | 8,818,875 | 83.75 | 2021-10-08 |
| 729 | 2021-10-11 | 114,500 | 3,600 | 0.00 | 3,417,187,381 | 9,875,625 | 86.25 | 2021-10-07 |
| 730 | 2021-10-08 | 110,900 | 2,400 | 0.00 | 3,417,187,381 | 8,816,550 | 79.50 | 2021-10-06 |
| 731 | 2021-10-07 | 108,500 | 200 | 0.00 | 3,417,187,381 | 8,609,475 | 79.35 | 2021-10-05 |
| 732 | 2021-10-06 | 108,300 | 400 | 0.00 | 3,417,187,381 | 8,783,130 | 81.10 | 2021-10-04 |
| 733 | 2021-10-04 | 107,900 | 300 | 0.00 | 3,417,187,381 | 9,128,340 | 84.60 | 2021-09-29 |
| 734 | 2021-09-30 | 107,600 | -1,100 | 0.00 | 3,417,187,381 | 9,253,600 | 86.00 | 2021-09-28 |
| 735 | 2021-09-29 | 108,700 | -900 | 0.00 | 3,410,706,478 | 8,848,180 | 81.40 | 2021-09-27 |
| 736 | 2021-09-28 | 109,600 | 200 | 0.00 | 3,410,706,478 | 9,518,760 | 86.85 | 2021-09-24 |
| 737 | 2021-09-27 | 109,400 | 100 | 0.00 | 3,410,706,478 | 10,518,810 | 96.15 | 2021-09-23 |
| 738 | 2021-09-23 | 109,300 | 2,000 | 0.00 | 3,410,706,478 | 10,695,005 | 97.85 | 2021-09-20 |
| 739 | 2021-09-21 | 107,300 | 100 | 0.00 | 3,410,706,478 | 10,815,840 | 100.8 | 2021-09-17 |
| 740 | 2021-09-20 | 107,200 | 100 | 0.00 | 3,410,706,478 | 10,173,280 | 94.90 | 2021-09-16 |
| 741 | 2021-09-17 | 107,100 | 800 | 0.00 | 3,410,706,478 | 9,971,010 | 93.10 | 2021-09-15 |
| 742 | 2021-09-16 | 106,300 | 500 | 0.00 | 3,410,706,478 | 10,385,510 | 97.70 | 2021-09-14 |
| 743 | 2021-09-15 | 105,800 | 100 | 0.00 | 3,410,706,478 | 10,590,580 | 100.1 | 2021-09-13 |
| 744 | 2021-09-14 | 105,700 | 1,200 | 0.00 | 3,410,706,478 | 10,300,465 | 97.45 | 2021-09-10 |
| 745 | 2021-09-13 | 104,500 | 600 | 0.00 | 3,410,706,478 | 9,655,800 | 92.40 | 2021-09-09 |
| 746 | 2021-09-10 | 103,900 | 2,300 | 0.00 | 3,410,706,478 | 10,312,075 | 99.25 | 2021-09-08 |
| 747 | 2021-09-09 | 101,600 | 4,000 | 0.00 | 3,410,706,478 | 10,353,040 | 101.9 | 2021-09-07 |
| 748 | 2021-09-08 | 97,600 | -1,700 | 0.00 | 3,410,706,478 | 9,096,320 | 93.20 | 2021-09-06 |
| 749 | 2021-09-07 | 99,300 | -10,600 | 0.00 | 3,410,706,478 | 8,951,895 | 90.15 | 2021-09-03 |
| 750 | 2021-09-06 | 109,900 | -6,100 | 0.00 | 3,410,706,478 | 9,709,665 | 88.35 | 2021-09-02 |
| 751 | 2021-09-03 | 116,000 | 8,200 | 0.00 | 3,410,706,478 | 9,738,200 | 83.95 | 2021-09-01 |
| 752 | 2021-09-02 | 107,800 | -20,700 | 0.00 | 3,410,706,478 | 9,109,100 | 84.50 | 2021-08-31 |
| 753 | 2021-09-01 | 128,500 | -2,000 | 0.00 | 3,410,706,478 | 9,997,300 | 77.80 | 2021-08-30 |
| 754 | 2021-08-31 | 130,500 | -3,300 | 0.00 | 3,410,706,478 | 9,324,225 | 71.45 | 2021-08-27 |
| 755 | 2021-08-30 | 133,800 | -3,800 | 0.00 | 3,393,915,036 | 9,419,520 | 70.40 | 2021-08-26 |
| 756 | 2021-08-27 | 137,600 | 32,000 | 0.00 | 3,393,915,036 | 10,664,000 | 77.50 | 2021-08-25 |
| 757 | 2021-08-26 | 105,600 | -8,900 | 0.00 | 3,393,915,036 | 8,484,960 | 80.35 | 2021-08-24 |
| 758 | 2021-08-25 | 114,500 | -32,500 | 0.00 | 3,393,915,036 | 7,992,100 | 69.80 | 2021-08-23 |
| 759 | 2021-08-24 | 147,000 | 37,000 | 0.00 | 3,393,915,036 | 10,003,350 | 68.05 | 2021-08-20 |
| 760 | 2021-08-23 | 110,000 | -100 | 0.00 | 3,393,915,036 | 7,232,500 | 65.75 | 2021-08-19 |
| 761 | 2021-08-20 | 110,100 | 100 | 0.00 | 3,393,915,036 | 7,789,575 | 70.75 | 2021-08-18 |
| 762 | 2021-08-19 | 110,000 | 400 | 0.00 | 3,393,915,036 | 7,826,500 | 71.15 | 2021-08-17 |
| 763 | 2021-08-18 | 109,600 | -300 | 0.00 | 3,393,915,036 | 8,181,640 | 74.65 | 2021-08-16 |
| 764 | 2021-08-17 | 109,900 | 2,900 | 0.00 | 3,393,915,036 | 8,797,495 | 80.05 | 2021-08-13 |
| 765 | 2021-08-16 | 107,000 | 400 | 0.00 | 3,393,915,036 | 8,998,700 | 84.10 | 2021-08-12 |
| 766 | 2021-08-13 | 106,600 | 17,200 | 0.00 | 3,393,915,036 | 8,981,050 | 84.25 | 2021-08-11 |
| 767 | 2021-08-12 | 89,400 | -13,200 | 0.00 | 3,393,915,036 | 7,599,000 | 85.00 | 2021-08-10 |
| 768 | 2021-08-11 | 102,600 | 21,000 | 0.00 | 3,393,915,036 | 8,464,500 | 82.50 | 2021-08-09 |
| 769 | 2021-08-10 | 81,600 | 9,400 | 0.00 | 3,393,915,036 | 6,927,840 | 84.90 | 2021-08-06 |
| 770 | 2021-08-09 | 72,200 | 1,500 | 0.00 | 3,393,915,036 | 6,433,020 | 89.10 | 2021-08-05 |
| 771 | 2021-08-06 | 70,700 | 4,500 | 0.00 | 3,393,915,036 | 7,437,640 | 105.2 | 2021-08-04 |
| 772 | 2021-08-05 | 66,200 | 100 | 0.00 | 3,393,915,036 | 7,142,980 | 107.9 | 2021-08-03 |
| 773 | 2021-08-04 | 66,100 | 1,000 | 0.00 | 3,393,915,036 | 7,323,880 | 110.8 | 2021-08-02 |
| 774 | 2021-08-03 | 65,100 | -800 | 0.00 | 3,393,915,036 | 7,167,510 | 110.1 | 2021-07-30 |
| 775 | 2021-07-30 | 65,900 | 1,300 | 0.00 | 3,393,915,036 | 7,558,730 | 114.7 | 2021-07-28 |
| 776 | 2021-07-29 | 64,600 | -1,100 | 0.00 | 3,393,915,036 | 7,034,940 | 108.9 | 2021-07-27 |
| 777 | 2021-07-28 | 65,700 | 3,800 | 0.00 | 3,393,915,036 | 7,489,800 | 114.0 | 2021-07-26 |
| 778 | 2021-07-27 | 61,900 | 3,200 | 0.00 | 3,393,915,036 | 8,016,050 | 129.5 | 2021-07-23 |
| 779 | 2021-07-21 | 58,700 | -1,300 | 0.00 | 3,393,915,036 | 8,353,010 | 142.3 | 2021-07-19 |
| 780 | 2021-07-20 | 60,000 | 1,000 | 0.00 | 3,393,915,036 | 9,060,000 | 151.0 | 2021-07-16 |
| 781 | 2021-07-19 | 59,000 | -1,000 | 0.00 | 3,393,915,036 | 9,133,200 | 154.8 | 2021-07-15 |
| 782 | 2021-07-16 | 60,000 | -900 | 0.00 | 3,393,915,036 | 9,624,000 | 160.4 | 2021-07-14 |
| 783 | 2021-07-15 | 60,900 | -700 | 0.00 | 3,393,915,036 | 9,622,200 | 158.0 | 2021-07-13 |
| 784 | 2021-07-14 | 61,600 | 8,000 | 0.00 | 3,393,915,036 | 9,209,200 | 149.5 | 2021-07-12 |
| 785 | 2021-07-13 | 53,600 | -10,400 | 0.00 | 3,392,695,036 | 8,190,080 | 152.8 | 2021-07-09 |
| 786 | 2021-07-12 | 64,000 | 100 | 0.00 | 3,392,695,036 | 10,240,000 | 160.0 | 2021-07-08 |
| 787 | 2021-07-09 | 63,900 | 300 | 0.00 | 3,392,695,036 | 10,549,890 | 165.1 | 2021-07-07 |
| 788 | 2021-07-08 | 63,600 | 1,100 | 0.00 | 3,392,695,036 | 10,869,240 | 170.9 | 2021-07-06 |
| 789 | 2021-07-07 | 62,500 | 100 | 0.00 | 3,392,695,036 | 10,775,000 | 172.4 | 2021-07-05 |
| 790 | 2021-07-06 | 62,400 | 1,200 | 0.00 | 3,392,695,036 | 11,431,680 | 183.2 | 2021-07-02 |
| 791 | 2021-07-05 | 61,200 | -400 | 0.00 | 3,392,695,036 | 11,921,760 | 194.8 | 2021-06-30 |
| 792 | 2021-06-30 | 61,600 | 200 | 0.00 | 3,392,695,036 | 12,640,320 | 205.2 | 2021-06-28 |
| 793 | 2021-06-29 | 61,400 | -800 | 0.00 | 3,392,695,036 | 12,697,520 | 206.8 | 2021-06-25 |
| 794 | 2021-06-28 | 62,200 | 2,600 | 0.00 | 3,392,695,036 | 11,911,300 | 191.5 | 2021-06-24 |
| 795 | 2021-06-25 | 59,600 | -700 | 0.00 | 3,392,695,036 | 11,890,200 | 199.5 | 2021-06-23 |
| 796 | 2021-06-24 | 60,300 | 200 | 0.00 | 3,392,695,036 | 11,324,340 | 187.8 | 2021-06-22 |
| 797 | 2021-06-22 | 60,100 | -200 | 0.00 | 3,392,695,036 | 11,539,200 | 192.0 | 2021-06-18 |
| 798 | 2021-06-21 | 60,300 | 2,800 | 0.00 | 3,392,695,036 | 11,487,150 | 190.5 | 2021-06-17 |
| 799 | 2021-06-18 | 57,500 | 200 | 0.00 | 3,392,695,036 | 11,592,000 | 201.6 | 2021-06-16 |
| 800 | 2021-06-16 | 57,300 | -100 | 0.00 | 3,392,695,036 | 11,964,240 | 208.8 | 2021-06-11 |
| 801 | 2021-06-15 | 57,400 | -20,500 | 0.00 | 3,392,695,036 | 11,744,040 | 204.6 | 2021-06-10 |
| 802 | 2021-06-11 | 77,900 | -100 | 0.00 | 3,392,695,036 | 15,844,860 | 203.4 | 2021-06-09 |
| 803 | 2021-06-09 | 78,000 | 10,100 | 0.00 | 3,392,695,036 | 16,130,400 | 206.8 | 2021-06-07 |
| 804 | 2021-06-08 | 67,900 | 100 | 0.00 | 3,392,695,036 | 14,014,560 | 206.4 | 2021-06-04 |
| 805 | 2021-06-07 | 67,800 | -300 | 0.00 | 3,392,695,036 | 13,980,360 | 206.2 | 2021-06-03 |
| 806 | 2021-06-04 | 68,100 | 10,000 | 0.00 | 3,392,695,036 | 14,450,820 | 212.2 | 2021-06-02 |
| 807 | 2021-06-03 | 58,100 | -11,300 | 0.00 | 3,392,695,036 | 12,328,820 | 212.2 | 2021-06-01 |
| 808 | 2021-06-02 | 69,400 | 3,500 | 0.00 | 3,392,695,036 | 13,484,420 | 194.3 | 2021-05-31 |
| 809 | 2021-06-01 | 65,900 | 10,700 | 0.00 | 3,392,695,036 | 13,206,360 | 200.4 | 2021-05-28 |
| 810 | 2021-05-31 | 55,200 | 1,300 | 0.00 | 3,392,695,036 | 11,304,960 | 204.8 | 2021-05-27 |
| 811 | 2021-05-28 | 53,900 | -25,100 | 0.00 | 3,392,695,036 | 11,038,720 | 204.8 | 2021-05-26 |
| 812 | 2021-05-27 | 79,000 | 33,000 | 0.00 | 3,392,695,036 | 16,242,400 | 205.6 | 2021-05-25 |
| 813 | 2021-05-25 | 46,000 | -10,000 | 0.00 | 3,392,695,036 | 11,030,800 | 239.8 | 2021-05-21 |
| 814 | 2021-05-24 | 56,000 | 2,900 | 0.00 | 3,392,695,036 | 12,700,800 | 226.8 | 2021-05-20 |
| 815 | 2021-05-21 | 53,100 | 1,100 | 0.00 | 3,392,695,036 | 12,074,940 | 227.4 | 2021-05-18 |
| 816 | 2021-05-18 | 52,000 | 1,200 | 0.00 | 3,392,695,036 | 11,533,600 | 221.8 | 2021-05-14 |
| 817 | 2021-05-17 | 50,800 | 100 | 0.00 | 3,392,695,036 | 11,226,800 | 221.0 | 2021-05-13 |
| 818 | 2021-05-13 | 50,700 | 8,000 | 0.00 | 3,392,695,036 | 11,519,040 | 227.2 | 2021-05-11 |
| 819 | 2021-05-12 | 42,700 | 1,300 | 0.00 | 3,392,695,036 | 10,239,460 | 239.8 | 2021-05-10 |
| 820 | 2021-05-11 | 41,400 | 1,500 | 0.00 | 3,392,695,036 | 10,109,880 | 244.2 | 2021-05-07 |
| 821 | 2021-05-07 | 39,900 | 900 | 0.00 | 3,392,695,036 | 10,254,300 | 257.0 | 2021-05-05 |
| 822 | 2021-05-06 | 39,000 | 5,900 | 0.00 | 3,392,695,036 | 10,124,400 | 259.6 | 2021-05-04 |
| 823 | 2021-05-05 | 33,100 | 600 | 0.00 | 3,392,695,036 | 8,566,280 | 258.8 | 2021-05-03 |
| 824 | 2021-05-04 | 32,500 | 1,000 | 0.00 | 3,392,695,036 | 8,547,500 | 263.0 | 2021-04-30 |
| 825 | 2021-05-03 | 31,500 | -1,000 | 0.00 | 3,392,695,036 | 8,586,900 | 272.6 | 2021-04-29 |
| 826 | 2021-04-29 | 32,500 | -1,100 | 0.00 | 3,392,695,036 | 8,905,000 | 274.0 | 2021-04-27 |
| 827 | 2021-04-28 | 33,600 | -10,100 | 0.00 | 3,392,695,036 | 9,219,840 | 274.4 | 2021-04-26 |
| 828 | 2021-04-27 | 43,700 | -1,000 | 0.00 | 3,392,695,036 | 11,222,160 | 256.8 | 2021-04-23 |
| 829 | 2021-04-26 | 44,700 | -100 | 0.00 | 3,392,695,036 | 10,978,320 | 245.6 | 2021-04-22 |
| 830 | 2021-04-23 | 44,800 | 3,200 | 0.00 | 3,392,695,036 | 10,617,600 | 237.0 | 2021-04-21 |
| 831 | 2021-04-22 | 41,600 | 100 | 0.00 | 3,392,695,036 | 10,233,600 | 246.0 | 2021-04-20 |
| 832 | 2021-04-20 | 41,500 | 100 | 0.00 | 3,392,695,036 | 10,043,000 | 242.0 | 2021-04-16 |
| 833 | 2021-04-19 | 41,400 | 10,800 | 0.00 | 3,392,695,036 | 9,936,000 | 240.0 | 2021-04-15 |
| 834 | 2021-04-16 | 30,600 | 1,700 | 0.00 | 3,392,695,036 | 7,962,120 | 260.2 | 2021-04-14 |
| 835 | 2021-04-15 | 28,900 | 2,000 | 0.00 | 3,392,695,036 | 7,490,880 | 259.2 | 2021-04-13 |
| 836 | 2021-04-14 | 26,900 | 1,100 | 0.00 | 3,392,695,036 | 7,198,440 | 267.6 | 2021-04-12 |
| 837 | 2021-04-13 | 25,800 | 100 | 0.00 | 3,392,695,036 | 7,131,120 | 276.4 | 2021-04-09 |
| 838 | 2021-04-09 | 25,700 | 1,000 | 0.00 | 3,392,695,036 | 7,062,360 | 274.8 | 2021-04-07 |
| 839 | 2021-04-08 | 24,700 | -500 | 0.00 | 3,392,695,036 | 7,039,500 | 285.0 | 2021-04-01 |
| 840 | 2021-04-07 | 25,200 | -800 | 0.00 | 3,392,695,036 | 6,804,000 | 270.0 | 2021-03-31 |
| 841 | 2021-04-01 | 26,000 | 600 | 0.00 | 3,392,695,036 | 6,858,800 | 263.8 | 2021-03-30 |
| 842 | 2021-03-31 | 25,400 | 1,100 | 0.00 | 3,392,695,036 | 6,746,240 | 265.6 | 2021-03-29 |
| 843 | 2021-03-30 | 24,300 | -1,100 | 0.00 | 3,392,695,036 | 6,804,000 | 280.0 | 2021-03-26 |
| 844 | 2021-03-26 | 25,400 | 1,300 | 0.00 | 3,392,695,036 | 6,731,000 | 265.0 | 2021-03-24 |
| 845 | 2021-03-25 | 24,100 | 200 | 0.00 | 3,392,695,036 | 7,258,920 | 301.2 | 2021-03-23 |
| 846 | 2021-03-24 | 23,900 | 100 | 0.00 | 3,392,695,036 | 7,523,720 | 314.8 | 2021-03-22 |
| 847 | 2021-03-23 | 23,800 | -1,400 | 0.00 | 3,392,695,036 | 7,516,040 | 315.8 | 2021-03-19 |
| 848 | 2021-03-22 | 25,200 | -100 | 0.00 | 3,392,695,036 | 8,008,560 | 317.8 | 2021-03-18 |
| 849 | 2021-03-19 | 25,300 | 800 | 0.00 | 3,392,695,036 | 7,903,720 | 312.4 | 2021-03-17 |
| 850 | 2021-03-18 | 24,500 | -600 | 0.00 | 3,392,695,036 | 7,418,600 | 302.8 | 2021-03-16 |
| 851 | 2021-03-17 | 25,100 | 800 | 0.00 | 3,392,695,036 | 7,268,960 | 289.6 | 2021-03-15 |
| 852 | 2021-03-16 | 24,300 | 600 | 0.00 | 3,392,695,036 | 7,387,200 | 304.0 | 2021-03-12 |
| 853 | 2021-03-15 | 23,700 | -3,600 | 0.00 | 3,392,695,036 | 7,294,860 | 307.8 | 2021-03-11 |
| 854 | 2021-03-12 | 27,300 | -1,000 | 0.00 | 3,392,695,036 | 7,594,860 | 278.2 | 2021-03-10 |
| 855 | 2021-03-11 | 28,300 | 500 | 0.00 | 3,392,695,036 | 7,697,600 | 272.0 | 2021-03-09 |
| 856 | 2021-03-10 | 27,800 | -3,400 | 0.00 | 3,392,695,036 | 7,394,800 | 266.0 | 2021-03-08 |
| 857 | 2021-03-09 | 31,200 | 700 | 0.00 | 3,392,695,036 | 8,892,000 | 285.0 | 2021-03-05 |
| 858 | 2021-03-08 | 30,500 | 3,900 | 0.00 | 3,392,695,036 | 9,137,800 | 299.6 | 2021-03-04 |
| 859 | 2021-03-05 | 26,600 | 800 | 0.00 | 3,392,695,036 | 8,437,520 | 317.2 | 2021-03-03 |
| 860 | 2021-03-04 | 25,800 | 2,000 | 0.00 | 3,392,695,036 | 8,230,200 | 319.0 | 2021-03-02 |
| 861 | 2021-03-03 | 23,800 | 100 | 0.00 | 3,392,695,036 | 7,468,440 | 313.8 | 2021-03-01 |
| 862 | 2021-03-02 | 23,700 | 200 | 0.00 | 3,392,695,036 | 7,318,560 | 308.8 | 2021-02-26 |
| 863 | 2021-02-26 | 23,500 | -3,300 | 0.00 | 3,392,695,036 | 7,689,200 | 327.2 | 2021-02-24 |
| 864 | 2021-02-25 | 26,800 | 4,100 | 0.00 | 3,392,695,036 | 9,594,400 | 358.0 | 2021-02-23 |
| 865 | 2021-02-24 | 22,700 | -29,900 | 0.00 | 3,392,695,036 | 8,576,060 | 377.8 | 2021-02-22 |
| 866 | 2021-02-23 | 52,600 | 600 | 0.00 | 3,392,695,036 | 20,408,800 | 388.0 | 2021-02-19 |
| 867 | 2021-02-22 | 52,000 | -1,400 | 0.00 | 3,392,695,036 | 20,467,200 | 393.6 | 2021-02-18 |
| 868 | 2021-02-19 | 53,400 | -2,000 | 0.00 | 3,392,695,036 | 22,161,000 | 415.0 | 2021-02-17 |
| 869 | 2021-02-18 | 55,400 | -2,700 | 0.00 | 3,392,695,036 | 22,326,200 | 403.0 | 2021-02-16 |
| 870 | 2021-02-17 | 58,100 | -3,800 | 0.00 | 3,392,695,036 | 23,065,700 | 397.0 | 2021-02-10 |
| 871 | 2021-02-16 | 61,900 | -4,400 | 0.00 | 3,392,695,036 | 21,702,140 | 350.6 | 2021-02-09 |
| 872 | 2021-02-10 | 66,300 | -2,700 | 0.00 | 3,392,695,036 | 20,088,900 | 303.0 | 2021-02-08 |
| 873 | 2021-02-09 | 69,000 | 0.00 | 3,341,957,736 | 20,700,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy