Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 314,900 | 500 | 0.01 | 3,608,065,099 | 21,491,925 | 68.25 | 2025-11-07 |
| 4 | 2025-11-10 | 314,400 | -1,800 | 0.01 | 3,608,065,099 | 22,809,720 | 72.55 | 2025-11-06 |
| 5 | 2025-11-07 | 316,200 | -100 | 0.01 | 3,608,065,099 | 22,434,390 | 70.95 | 2025-11-05 |
| 6 | 2025-11-06 | 316,300 | 900 | 0.01 | 3,608,065,099 | 22,599,635 | 71.45 | 2025-11-04 |
| 7 | 2025-11-05 | 315,400 | -900 | 0.01 | 3,608,065,099 | 23,166,130 | 73.45 | 2025-11-03 |
| 8 | 2025-11-04 | 316,300 | 900 | 0.01 | 3,608,065,099 | 22,884,305 | 72.35 | 2025-10-31 |
| 9 | 2025-11-03 | 315,400 | -1,500 | 0.01 | 3,608,065,099 | 23,544,610 | 74.65 | 2025-10-30 |
| 10 | 2025-10-31 | 316,900 | 900 | 0.01 | 3,608,065,099 | 24,068,555 | 75.95 | 2025-10-28 |
| 11 | 2025-10-30 | 316,000 | 1,100 | 0.01 | 3,602,775,531 | 24,047,600 | 76.10 | 2025-10-27 |
| 12 | 2025-10-28 | 314,900 | 400 | 0.01 | 3,602,775,531 | 23,601,755 | 74.95 | 2025-10-24 |
| 13 | 2025-10-27 | 314,500 | -300 | 0.01 | 3,602,775,531 | 23,100,025 | 73.45 | 2025-10-23 |
| 14 | 2025-10-24 | 314,800 | 600 | 0.01 | 3,602,775,531 | 23,216,500 | 73.75 | 2025-10-22 |
| 15 | 2025-10-23 | 314,200 | -200 | 0.01 | 3,602,775,531 | 23,737,810 | 75.55 | 2025-10-21 |
| 16 | 2025-10-22 | 314,400 | -400 | 0.01 | 3,602,775,531 | 23,297,040 | 74.10 | 2025-10-20 |
| 17 | 2025-10-21 | 314,800 | -100 | 0.01 | 3,602,775,531 | 22,964,660 | 72.95 | 2025-10-17 |
| 18 | 2025-10-20 | 314,900 | 6,600 | 0.01 | 3,602,775,531 | 23,932,400 | 76.00 | 2025-10-16 |
| 19 | 2025-10-16 | 308,300 | -3,700 | 0.01 | 3,602,775,531 | 23,122,500 | 75.00 | 2025-10-14 |
| 20 | 2025-10-15 | 312,000 | 1,000 | 0.01 | 3,602,775,531 | 25,100,400 | 80.45 | 2025-10-13 |
| 21 | 2025-10-14 | 311,000 | -500 | 0.01 | 3,602,775,531 | 26,092,900 | 83.90 | 2025-10-10 |
| 22 | 2025-10-13 | 311,500 | 3,400 | 0.01 | 3,600,513,035 | 27,661,200 | 88.80 | 2025-10-09 |
| 23 | 2025-10-10 | 308,100 | 200 | 0.01 | 3,600,513,035 | 26,419,575 | 85.75 | 2025-10-08 |
| 24 | 2025-10-08 | 307,900 | 200 | 0.01 | 3,600,513,035 | 27,310,730 | 88.70 | 2025-10-03 |
| 25 | 2025-10-06 | 307,700 | 3,400 | 0.01 | 3,600,513,035 | 28,262,245 | 91.85 | 2025-10-02 |
| 26 | 2025-10-02 | 304,300 | -100 | 0.01 | 3,600,513,035 | 24,009,270 | 78.90 | 2025-09-29 |
| 27 | 2025-09-29 | 304,400 | 300 | 0.01 | 3,593,401,226 | 23,788,860 | 78.15 | 2025-09-25 |
| 28 | 2025-09-26 | 304,100 | -100 | 0.01 | 3,593,401,226 | 23,370,085 | 76.85 | 2025-09-24 |
| 29 | 2025-09-24 | 304,200 | 600 | 0.01 | 3,593,401,226 | 22,510,800 | 74.00 | 2025-09-22 |
| 30 | 2025-09-23 | 303,600 | -200 | 0.01 | 3,593,401,226 | 23,012,880 | 75.80 | 2025-09-19 |
| 31 | 2025-09-18 | 303,800 | -1,000 | 0.01 | 3,591,734,750 | 22,952,090 | 75.55 | 2025-09-16 |
| 32 | 2025-09-17 | 304,800 | 1,000 | 0.01 | 3,591,734,750 | 23,164,800 | 76.00 | 2025-09-15 |
| 33 | 2025-09-11 | 303,800 | 900 | 0.01 | 3,591,734,750 | 22,162,210 | 72.95 | 2025-09-09 |
| 34 | 2025-09-10 | 302,900 | 600 | 0.01 | 3,591,734,750 | 21,324,160 | 70.40 | 2025-09-08 |
| 35 | 2025-09-08 | 302,300 | -40,000 | 0.01 | 3,591,734,750 | 21,130,770 | 69.90 | 2025-09-04 |
| 36 | 2025-09-05 | 342,300 | -1,300 | 0.01 | 3,591,734,750 | 24,645,600 | 72.00 | 2025-09-03 |
| 37 | 2025-09-04 | 343,600 | -400 | 0.01 | 3,591,734,750 | 24,653,300 | 71.75 | 2025-09-02 |
| 38 | 2025-09-01 | 344,000 | -300 | 0.01 | 3,591,734,750 | 26,298,800 | 76.45 | 2025-08-28 |
| 39 | 2025-08-29 | 344,300 | -5,700 | 0.01 | 3,588,406,577 | 26,321,735 | 76.45 | 2025-08-27 |
| 40 | 2025-08-28 | 350,000 | 1,200 | 0.01 | 3,588,406,577 | 27,685,000 | 79.10 | 2025-08-26 |
| 41 | 2025-08-27 | 348,800 | 1,300 | 0.01 | 3,588,406,577 | 27,468,000 | 78.75 | 2025-08-25 |
| 42 | 2025-08-26 | 347,500 | 1,400 | 0.01 | 3,588,406,577 | 26,027,750 | 74.90 | 2025-08-22 |
| 43 | 2025-08-25 | 346,100 | 400 | 0.01 | 3,588,406,577 | 24,832,675 | 71.75 | 2025-08-21 |
| 44 | 2025-08-22 | 345,700 | -700 | 0.01 | 3,588,406,577 | 24,855,830 | 71.90 | 2025-08-20 |
| 45 | 2025-08-21 | 346,400 | -1,200 | 0.01 | 3,588,406,577 | 25,633,600 | 74.00 | 2025-08-19 |
| 46 | 2025-08-19 | 347,600 | -100 | 0.01 | 3,588,406,577 | 26,000,480 | 74.80 | 2025-08-15 |
| 47 | 2025-08-18 | 347,700 | -1,600 | 0.01 | 3,588,406,577 | 26,147,040 | 75.20 | 2025-08-14 |
| 48 | 2025-08-15 | 349,300 | 200 | 0.01 | 3,588,406,577 | 26,180,035 | 74.95 | 2025-08-13 |
| 49 | 2025-08-14 | 349,100 | 1,900 | 0.01 | 3,588,406,577 | 24,995,560 | 71.60 | 2025-08-12 |
| 50 | 2025-08-13 | 347,200 | -200 | 0.01 | 3,588,406,577 | 27,394,080 | 78.90 | 2025-08-11 |
| 51 | 2025-08-12 | 347,400 | -100 | 0.01 | 3,588,406,577 | 27,496,710 | 79.15 | 2025-08-08 |
| 52 | 2025-08-11 | 347,500 | 3,200 | 0.01 | 3,588,406,577 | 27,800,000 | 80.00 | 2025-08-07 |
| 53 | 2025-08-08 | 344,300 | 400 | 0.01 | 3,588,406,577 | 27,509,570 | 79.90 | 2025-08-06 |
| 54 | 2025-08-07 | 343,900 | -3,100 | 0.01 | 3,588,406,577 | 27,219,685 | 79.15 | 2025-08-05 |
| 55 | 2025-08-06 | 347,000 | -3,200 | 0.01 | 3,588,406,577 | 26,719,000 | 77.00 | 2025-08-04 |
| 56 | 2025-08-05 | 350,200 | 4,600 | 0.01 | 3,588,406,577 | 26,124,920 | 74.60 | 2025-08-01 |
| 57 | 2025-08-04 | 345,600 | -4,900 | 0.01 | 3,588,406,577 | 26,611,200 | 77.00 | 2025-07-31 |
| 58 | 2025-08-01 | 350,500 | -1,300 | 0.01 | 3,588,406,577 | 25,376,200 | 72.40 | 2025-07-30 |
| 59 | 2025-07-31 | 351,800 | 5,200 | 0.01 | 3,588,406,577 | 25,364,780 | 72.10 | 2025-07-29 |
| 60 | 2025-07-29 | 346,600 | 3,000 | 0.01 | 3,579,349,718 | 25,128,500 | 72.50 | 2025-07-25 |
| 61 | 2025-07-28 | 343,600 | 500 | 0.01 | 3,579,349,718 | 26,182,320 | 76.20 | 2025-07-24 |
| 62 | 2025-07-25 | 343,100 | 1,900 | 0.01 | 3,579,349,718 | 26,727,490 | 77.90 | 2025-07-23 |
| 63 | 2025-07-24 | 341,200 | -400 | 0.01 | 3,579,349,718 | 24,822,300 | 72.75 | 2025-07-22 |
| 64 | 2025-07-22 | 341,600 | 100 | 0.01 | 3,579,349,718 | 24,151,120 | 70.70 | 2025-07-18 |
| 65 | 2025-07-21 | 341,500 | 100 | 0.01 | 3,579,349,718 | 23,614,725 | 69.15 | 2025-07-17 |
| 66 | 2025-07-18 | 341,400 | 800 | 0.01 | 3,579,349,718 | 23,761,440 | 69.60 | 2025-07-16 |
| 67 | 2025-07-17 | 340,600 | -400 | 0.01 | 3,579,349,718 | 23,211,890 | 68.15 | 2025-07-15 |
| 68 | 2025-07-16 | 341,000 | 300 | 0.01 | 3,579,349,718 | 22,250,250 | 65.25 | 2025-07-14 |
| 69 | 2025-07-15 | 340,700 | 100 | 0.01 | 3,579,349,718 | 21,515,205 | 63.15 | 2025-07-11 |
| 70 | 2025-07-11 | 340,600 | -2,500 | 0.01 | 3,579,349,718 | 22,053,850 | 64.75 | 2025-07-09 |
| 71 | 2025-07-10 | 343,100 | 1,900 | 0.01 | 3,579,349,718 | 22,730,375 | 66.25 | 2025-07-08 |
| 72 | 2025-07-09 | 341,200 | 2,400 | 0.01 | 3,579,349,718 | 21,495,600 | 63.00 | 2025-07-07 |
| 73 | 2025-07-08 | 338,800 | -100 | 0.01 | 3,579,349,718 | 20,971,720 | 61.90 | 2025-07-04 |
| 74 | 2025-07-04 | 338,900 | -300 | 0.01 | 3,579,349,718 | 20,859,295 | 61.55 | 2025-07-02 |
| 75 | 2025-07-03 | 339,200 | -300 | 0.01 | 3,558,513,718 | 21,471,360 | 63.30 | 2025-06-30 |
| 76 | 2025-07-02 | 339,500 | -3,300 | 0.01 | 3,558,513,718 | 21,320,600 | 62.80 | 2025-06-27 |
| 77 | 2025-06-30 | 342,800 | 900 | 0.01 | 3,558,513,718 | 21,167,900 | 61.75 | 2025-06-26 |
| 78 | 2025-06-27 | 341,900 | -100 | 0.01 | 3,556,301,146 | 20,445,620 | 59.80 | 2025-06-25 |
| 79 | 2025-06-26 | 342,000 | -1,400 | 0.01 | 3,556,301,146 | 20,331,900 | 59.45 | 2025-06-24 |
| 80 | 2025-06-24 | 343,400 | -1,000 | 0.01 | 3,556,301,146 | 19,384,930 | 56.45 | 2025-06-20 |
| 81 | 2025-06-23 | 344,400 | 600 | 0.01 | 3,556,301,146 | 19,389,720 | 56.30 | 2025-06-19 |
| 82 | 2025-06-20 | 343,800 | 600 | 0.01 | 3,556,301,146 | 20,009,160 | 58.20 | 2025-06-18 |
| 83 | 2025-06-19 | 343,200 | -8,600 | 0.01 | 3,556,301,146 | 20,386,080 | 59.40 | 2025-06-17 |
| 84 | 2025-06-18 | 351,800 | 8,600 | 0.01 | 3,556,301,146 | 21,108,000 | 60.00 | 2025-06-16 |
| 85 | 2025-06-17 | 343,200 | -8,800 | 0.01 | 3,556,301,146 | 19,905,600 | 58.00 | 2025-06-13 |
| 86 | 2025-06-16 | 352,000 | 100 | 0.01 | 3,556,301,146 | 20,609,600 | 58.55 | 2025-06-12 |
| 87 | 2025-06-13 | 351,900 | -100 | 0.01 | 3,556,301,146 | 21,888,180 | 62.20 | 2025-06-11 |
| 88 | 2025-06-12 | 352,000 | -6,300 | 0.01 | 3,560,897,511 | 21,648,000 | 61.50 | 2025-06-10 |
| 89 | 2025-06-11 | 358,300 | -500 | 0.01 | 3,560,897,511 | 22,357,920 | 62.40 | 2025-06-09 |
| 90 | 2025-06-09 | 358,800 | -9,100 | 0.01 | 3,560,897,511 | 19,554,600 | 54.50 | 2025-06-05 |
| 91 | 2025-06-06 | 367,900 | 200 | 0.01 | 3,560,897,511 | 19,094,010 | 51.90 | 2025-06-04 |
| 92 | 2025-06-04 | 367,700 | 10,100 | 0.01 | 3,560,897,511 | 19,285,865 | 52.45 | 2025-06-02 |
| 93 | 2025-06-02 | 357,600 | -17,100 | 0.01 | 3,560,881,511 | 19,381,920 | 54.20 | 2025-05-29 |
| 94 | 2025-05-30 | 374,700 | 500 | 0.01 | 3,560,879,911 | 19,353,255 | 51.65 | 2025-05-28 |
| 95 | 2025-05-28 | 374,200 | 3,000 | 0.01 | 3,560,858,522 | 18,148,700 | 48.50 | 2025-05-26 |
| 96 | 2025-05-22 | 371,200 | 1,000 | 0.01 | 3,560,746,271 | 18,522,880 | 49.90 | 2025-05-20 |
| 97 | 2025-05-21 | 370,200 | 300 | 0.01 | 3,560,746,271 | 18,398,940 | 49.70 | 2025-05-19 |
| 98 | 2025-05-15 | 369,900 | 10,700 | 0.01 | 3,560,746,271 | 19,475,235 | 52.65 | 2025-05-13 |
| 99 | 2025-05-14 | 359,200 | 2,600 | 0.01 | 3,563,731,647 | 19,827,840 | 55.20 | 2025-05-12 |
| 100 | 2025-04-24 | 356,600 | 8,900 | 0.01 | 3,563,473,432 | 17,847,830 | 50.05 | 2025-04-22 |
| 101 | 2025-04-23 | 347,700 | -5,500 | 0.01 | 3,570,941,763 | 17,402,385 | 50.05 | 2025-04-17 |
| 102 | 2025-04-22 | 353,200 | 5,500 | 0.01 | 3,570,941,763 | 17,200,840 | 48.70 | 2025-04-16 |
| 103 | 2025-04-03 | 347,700 | 200 | 0.01 | 3,569,671,829 | 19,523,355 | 56.15 | 2025-04-01 |
| 104 | 2025-03-31 | 347,500 | -500 | 0.01 | 3,569,671,829 | 19,668,500 | 56.60 | 2025-03-27 |
| 105 | 2025-03-28 | 348,000 | 400 | 0.01 | 3,569,653,103 | 19,435,800 | 55.85 | 2025-03-26 |
| 106 | 2025-03-27 | 347,600 | -200 | 0.01 | 3,569,521,940 | 19,743,680 | 56.80 | 2025-03-25 |
| 107 | 2025-03-26 | 347,800 | 8,500 | 0.01 | 3,569,494,503 | 20,485,420 | 58.90 | 2025-03-24 |
| 108 | 2025-03-24 | 339,300 | -100 | 0.01 | 3,564,914,811 | 21,257,145 | 62.65 | 2025-03-20 |
| 109 | 2025-03-19 | 339,400 | 74,500 | 0.01 | 3,564,914,811 | 21,551,900 | 63.50 | 2025-03-17 |
| 110 | 2025-03-18 | 264,900 | -100 | 0.01 | 3,564,914,811 | 17,192,010 | 64.90 | 2025-03-14 |
| 111 | 2025-03-17 | 265,000 | 300 | 0.01 | 3,564,914,811 | 16,774,500 | 63.30 | 2025-03-13 |
| 112 | 2025-03-14 | 264,700 | 700 | 0.01 | 3,564,914,811 | 17,430,495 | 65.85 | 2025-03-12 |
| 113 | 2025-03-13 | 264,000 | 200 | 0.01 | 3,564,914,811 | 17,516,400 | 66.35 | 2025-03-11 |
| 114 | 2025-03-12 | 263,800 | 100 | 0.01 | 3,564,914,811 | 16,645,780 | 63.10 | 2025-03-10 |
| 115 | 2025-03-11 | 263,700 | 70,900 | 0.01 | 3,564,914,811 | 16,797,690 | 63.70 | 2025-03-07 |
| 116 | 2025-03-10 | 192,800 | -1,100 | 0.01 | 3,564,914,811 | 11,722,240 | 60.80 | 2025-03-06 |
| 117 | 2025-03-04 | 193,900 | -500 | 0.01 | 3,564,914,811 | 9,811,340 | 50.60 | 2025-02-28 |
| 118 | 2025-03-03 | 194,400 | -500 | 0.01 | 3,564,914,811 | 10,419,840 | 53.60 | 2025-02-27 |
| 119 | 2025-02-28 | 194,900 | -1,500 | 0.01 | 3,564,914,811 | 10,807,205 | 55.45 | 2025-02-26 |
| 120 | 2025-02-27 | 196,400 | 400 | 0.01 | 3,564,877,644 | 10,477,940 | 53.35 | 2025-02-25 |
| 121 | 2025-02-26 | 196,000 | -1,700 | 0.01 | 3,564,877,644 | 10,809,400 | 55.15 | 2025-02-24 |
| 122 | 2025-02-25 | 197,700 | 700 | 0.01 | 3,564,877,644 | 11,545,680 | 58.40 | 2025-02-21 |
| 123 | 2025-02-24 | 197,000 | 2,000 | 0.01 | 3,564,877,644 | 10,716,800 | 54.40 | 2025-02-20 |
| 124 | 2025-02-20 | 195,000 | -1,200 | 0.01 | 3,564,877,644 | 11,456,250 | 58.75 | 2025-02-18 |
| 125 | 2025-02-19 | 196,200 | 900 | 0.01 | 3,564,877,644 | 10,516,320 | 53.60 | 2025-02-17 |
| 126 | 2025-02-18 | 195,300 | -200 | 0.01 | 3,564,877,644 | 10,448,550 | 53.50 | 2025-02-14 |
| 127 | 2025-02-14 | 195,500 | -14,100 | 0.01 | 3,564,877,644 | 9,139,625 | 46.75 | 2025-02-12 |
| 128 | 2025-02-13 | 209,600 | -2,000 | 0.01 | 3,564,877,644 | 9,599,680 | 45.80 | 2025-02-11 |
| 129 | 2025-02-11 | 211,600 | -3,000 | 0.01 | 3,564,877,644 | 9,797,080 | 46.30 | 2025-02-07 |
| 130 | 2025-02-10 | 214,600 | 2,000 | 0.01 | 3,564,877,644 | 9,775,030 | 45.55 | 2025-02-06 |
| 131 | 2025-02-07 | 212,600 | -3,800 | 0.01 | 3,564,877,644 | 9,652,040 | 45.40 | 2025-02-05 |
| 132 | 2025-02-06 | 216,400 | -4,700 | 0.01 | 3,564,877,644 | 9,543,240 | 44.10 | 2025-02-04 |
| 133 | 2025-02-04 | 221,100 | -800 | 0.01 | 3,564,877,644 | 9,308,310 | 42.10 | 2025-01-27 |
| 134 | 2025-01-23 | 221,900 | -5,000 | 0.01 | 3,578,745,933 | 9,208,850 | 41.50 | 2025-01-21 |
| 135 | 2025-01-21 | 226,900 | 5,000 | 0.01 | 3,578,176,387 | 9,246,175 | 40.75 | 2025-01-17 |
| 136 | 2025-01-03 | 221,900 | 7,500 | 0.01 | 3,554,081,371 | 9,297,610 | 41.90 | 2024-12-30 |
| 137 | 2025-01-02 | 214,400 | 800 | 0.01 | 3,553,815,276 | 9,058,400 | 42.25 | 2024-12-27 |
| 138 | 2024-12-27 | 213,600 | 4,000 | 0.01 | 3,553,024,948 | 9,131,400 | 42.75 | 2024-12-20 |
| 139 | 2024-12-16 | 209,600 | -45,000 | 0.01 | 3,567,771,018 | 10,008,400 | 47.75 | 2024-12-12 |
| 140 | 2024-12-12 | 254,600 | -47,000 | 0.01 | 3,567,670,873 | 12,004,390 | 47.15 | 2024-12-10 |
| 141 | 2024-12-11 | 301,600 | -800 | 0.01 | 3,567,646,303 | 14,612,520 | 48.45 | 2024-12-09 |
| 142 | 2024-12-10 | 302,400 | 800 | 0.01 | 3,567,620,438 | 14,394,240 | 47.60 | 2024-12-06 |
| 143 | 2024-12-06 | 301,600 | 2,000 | 0.01 | 3,567,567,103 | 14,265,680 | 47.30 | 2024-12-04 |
| 144 | 2024-12-03 | 299,600 | 500 | 0.01 | 3,567,414,881 | 14,440,720 | 48.20 | 2024-11-29 |
| 145 | 2024-11-29 | 299,100 | 500 | 0.01 | 3,567,227,483 | 14,282,025 | 47.75 | 2024-11-27 |
| 146 | 2024-11-28 | 298,600 | -100 | 0.01 | 3,568,180,084 | 13,959,550 | 46.75 | 2024-11-26 |
| 147 | 2024-11-26 | 298,700 | -900 | 0.01 | 3,568,157,314 | 13,247,345 | 44.35 | 2024-11-22 |
| 148 | 2024-11-25 | 299,600 | -700 | 0.01 | 3,568,145,412 | 13,901,440 | 46.40 | 2024-11-21 |
| 149 | 2024-11-22 | 300,300 | 1,000 | 0.01 | 3,568,129,619 | 15,780,765 | 52.55 | 2024-11-20 |
| 150 | 2024-11-20 | 299,300 | -34,600 | 0.01 | 3,567,940,062 | 14,979,965 | 50.05 | 2024-11-18 |
| 151 | 2024-11-19 | 333,900 | -600 | 0.01 | 3,567,940,062 | 17,162,460 | 51.40 | 2024-11-15 |
| 152 | 2024-11-15 | 334,500 | 600 | 0.01 | 3,567,914,075 | 17,394,000 | 52.00 | 2024-11-13 |
| 153 | 2024-11-14 | 333,900 | -1,200 | 0.01 | 3,567,914,075 | 16,711,695 | 50.05 | 2024-11-12 |
| 154 | 2024-11-13 | 335,100 | -100 | 0.01 | 3,567,895,848 | 17,274,405 | 51.55 | 2024-11-11 |
| 155 | 2024-11-11 | 335,200 | 600 | 0.01 | 3,567,891,270 | 17,815,880 | 53.15 | 2024-11-07 |
| 156 | 2024-11-07 | 334,600 | -3,100 | 0.01 | 3,567,588,244 | 17,850,910 | 53.35 | 2024-11-05 |
| 157 | 2024-11-05 | 337,700 | 500 | 0.01 | 3,567,588,244 | 15,669,280 | 46.40 | 2024-11-01 |
| 158 | 2024-11-04 | 337,200 | 300 | 0.01 | 3,567,588,244 | 15,477,480 | 45.90 | 2024-10-31 |
| 159 | 2024-11-01 | 336,900 | -400 | 0.01 | 3,567,588,244 | 15,564,780 | 46.20 | 2024-10-30 |
| 160 | 2024-10-31 | 337,300 | -2,000 | 0.01 | 3,567,588,244 | 15,954,290 | 47.30 | 2024-10-29 |
| 161 | 2024-10-30 | 339,300 | 2,900 | 0.01 | 3,570,111,655 | 16,048,890 | 47.30 | 2024-10-28 |
| 162 | 2024-10-28 | 336,400 | -800 | 0.01 | 3,569,989,642 | 15,222,100 | 45.25 | 2024-10-24 |
| 163 | 2024-10-25 | 337,200 | -3,200 | 0.01 | 3,569,989,642 | 15,882,120 | 47.10 | 2024-10-23 |
| 164 | 2024-10-22 | 340,400 | -2,400 | 0.01 | 3,569,961,948 | 16,271,120 | 47.80 | 2024-10-18 |
| 165 | 2024-10-18 | 342,800 | 500 | 0.01 | 3,569,896,014 | 15,888,780 | 46.35 | 2024-10-16 |
| 166 | 2024-10-17 | 342,300 | 600 | 0.01 | 3,569,896,014 | 16,242,135 | 47.45 | 2024-10-15 |
| 167 | 2024-10-10 | 341,700 | 700 | 0.01 | 3,569,756,998 | 18,007,590 | 52.70 | 2024-10-08 |
| 168 | 2024-10-09 | 341,000 | 126,200 | 0.01 | 3,569,756,998 | 20,886,250 | 61.25 | 2024-10-07 |
| 169 | 2024-10-08 | 214,800 | -100 | 0.01 | 3,569,728,428 | 12,630,240 | 58.80 | 2024-10-04 |
| 170 | 2024-10-07 | 214,900 | 900 | 0.01 | 3,568,657,139 | 12,292,280 | 57.20 | 2024-10-03 |
| 171 | 2024-10-04 | 214,000 | 1,300 | 0.01 | 3,568,657,139 | 12,829,300 | 59.95 | 2024-10-02 |
| 172 | 2024-10-03 | 212,700 | -1,100 | 0.01 | 3,568,657,139 | 11,666,595 | 54.85 | 2024-09-30 |
| 173 | 2024-10-02 | 213,800 | -3,300 | 0.01 | 3,568,657,139 | 10,861,040 | 50.80 | 2024-09-27 |
| 174 | 2024-09-30 | 217,100 | -1,400 | 0.01 | 3,568,657,139 | 10,409,945 | 47.95 | 2024-09-26 |
| 175 | 2024-09-27 | 218,500 | -4,000 | 0.01 | 3,585,128,168 | 9,701,400 | 44.40 | 2024-09-25 |
| 176 | 2024-09-26 | 222,500 | -2,600 | 0.01 | 3,585,128,168 | 9,678,750 | 43.50 | 2024-09-24 |
| 177 | 2024-09-25 | 225,100 | 5,000 | 0.01 | 3,585,128,168 | 9,229,100 | 41.00 | 2024-09-23 |
| 178 | 2024-09-24 | 220,100 | 800 | 0.01 | 3,585,128,168 | 9,123,145 | 41.45 | 2024-09-20 |
| 179 | 2024-09-23 | 219,300 | -2,800 | 0.01 | 3,585,128,168 | 9,232,530 | 42.10 | 2024-09-19 |
| 180 | 2024-09-20 | 222,100 | -18,000 | 0.01 | 3,585,095,177 | 8,917,315 | 40.15 | 2024-09-17 |
| 181 | 2024-09-12 | 240,100 | 5,900 | 0.01 | 3,584,941,863 | 9,375,905 | 39.05 | 2024-09-10 |
| 182 | 2024-09-11 | 234,200 | -15,000 | 0.01 | 3,584,931,273 | 9,215,770 | 39.35 | 2024-09-09 |
| 183 | 2024-09-10 | 249,200 | -10,000 | 0.01 | 3,584,927,742 | 9,992,920 | 40.10 | 2024-09-05 |
| 184 | 2024-09-05 | 259,200 | -4,900 | 0.01 | 3,584,876,546 | 10,082,880 | 38.90 | 2024-09-03 |
| 185 | 2024-09-04 | 264,100 | 15,000 | 0.01 | 3,584,861,775 | 10,431,950 | 39.50 | 2024-09-02 |
| 186 | 2024-09-03 | 249,100 | -15,000 | 0.01 | 3,584,819,632 | 10,038,730 | 40.30 | 2024-08-30 |
| 187 | 2024-09-02 | 264,100 | -3,000 | 0.01 | 3,584,580,840 | 10,405,540 | 39.40 | 2024-08-29 |
| 188 | 2024-08-30 | 267,100 | 18,000 | 0.01 | 3,584,540,944 | 10,443,610 | 39.10 | 2024-08-28 |
| 189 | 2024-08-28 | 249,100 | -1,000 | 0.01 | 3,600,623,224 | 10,076,095 | 40.45 | 2024-08-26 |
| 190 | 2024-08-26 | 250,100 | -2,000 | 0.01 | 3,600,442,830 | 9,966,485 | 39.85 | 2024-08-22 |
| 191 | 2024-08-23 | 252,100 | 5,600 | 0.01 | 3,600,438,914 | 10,084,000 | 40.00 | 2024-08-21 |
| 192 | 2024-08-22 | 246,500 | 300 | 0.01 | 3,600,390,464 | 10,944,600 | 44.40 | 2024-08-20 |
| 193 | 2024-08-16 | 246,200 | 1,000 | 0.01 | 3,599,947,381 | 10,943,590 | 44.45 | 2024-08-14 |
| 194 | 2024-08-14 | 245,200 | 8,000 | 0.01 | 3,599,923,774 | 11,058,520 | 45.10 | 2024-08-12 |
| 195 | 2024-08-13 | 237,200 | 27,100 | 0.01 | 3,599,867,911 | 10,721,440 | 45.20 | 2024-08-09 |
| 196 | 2024-08-12 | 210,100 | -2,000 | 0.01 | 3,599,861,262 | 9,212,885 | 43.85 | 2024-08-08 |
| 197 | 2024-08-08 | 212,100 | 400 | 0.01 | 3,599,827,665 | 9,088,485 | 42.85 | 2024-08-06 |
| 198 | 2024-08-02 | 211,700 | 900 | 0.01 | 3,599,609,339 | 9,272,460 | 43.80 | 2024-07-31 |
| 199 | 2024-07-23 | 210,800 | 2,400 | 0.01 | 3,609,449,996 | 9,528,160 | 45.20 | 2024-07-19 |
| 200 | 2024-07-19 | 208,400 | -1,100 | 0.01 | 3,609,449,996 | 9,742,700 | 46.75 | 2024-07-17 |
| 201 | 2024-07-18 | 209,500 | 8,300 | 0.01 | 3,609,434,974 | 9,699,850 | 46.30 | 2024-07-16 |
| 202 | 2024-07-17 | 201,200 | 8,900 | 0.01 | 3,609,421,987 | 9,627,420 | 47.85 | 2024-07-15 |
| 203 | 2024-07-16 | 192,300 | -4,800 | 0.01 | 3,609,415,536 | 9,451,545 | 49.15 | 2024-07-12 |
| 204 | 2024-07-15 | 197,100 | -5,000 | 0.01 | 3,609,391,147 | 9,401,670 | 47.70 | 2024-07-11 |
| 205 | 2024-07-10 | 202,100 | -3,000 | 0.01 | 3,609,358,785 | 9,246,075 | 45.75 | 2024-07-08 |
| 206 | 2024-07-08 | 205,100 | 2,700 | 0.01 | 3,609,313,911 | 9,188,480 | 44.80 | 2024-07-04 |
| 207 | 2024-07-05 | 202,400 | -6,000 | 0.01 | 3,609,313,911 | 9,502,680 | 46.95 | 2024-07-03 |
| 208 | 2024-06-28 | 208,400 | 300 | 0.01 | 3,582,634,346 | 9,899,000 | 47.50 | 2024-06-26 |
| 209 | 2024-06-26 | 208,100 | 2,000 | 0.01 | 3,582,482,749 | 9,853,535 | 47.35 | 2024-06-24 |
| 210 | 2024-06-25 | 206,100 | -1,000 | 0.01 | 3,582,482,749 | 10,171,035 | 49.35 | 2024-06-21 |
| 211 | 2024-06-24 | 207,100 | 2,000 | 0.01 | 3,582,430,404 | 10,251,450 | 49.50 | 2024-06-20 |
| 212 | 2024-06-20 | 205,100 | -1,000 | 0.01 | 3,582,282,240 | 10,552,395 | 51.45 | 2024-06-18 |
| 213 | 2024-06-12 | 206,100 | 500 | 0.01 | 3,581,808,667 | 10,779,030 | 52.30 | 2024-06-07 |
| 214 | 2024-06-11 | 205,600 | 500 | 0.01 | 3,581,808,667 | 11,112,680 | 54.05 | 2024-06-06 |
| 215 | 2024-06-07 | 205,100 | 800 | 0.01 | 3,581,808,667 | 11,259,990 | 54.90 | 2024-06-05 |
| 216 | 2024-06-05 | 204,300 | 1,000 | 0.01 | 3,584,224,474 | 11,461,230 | 56.10 | 2024-06-03 |
| 217 | 2024-06-04 | 203,300 | -3,500 | 0.01 | 3,584,224,474 | 11,272,985 | 55.45 | 2024-05-31 |
| 218 | 2024-05-31 | 206,800 | 6,500 | 0.01 | 3,584,224,474 | 11,405,020 | 55.15 | 2024-05-29 |
| 219 | 2024-05-30 | 200,300 | 100 | 0.01 | 3,584,169,039 | 11,326,965 | 56.55 | 2024-05-28 |
| 220 | 2024-05-28 | 200,200 | 1,000 | 0.01 | 3,584,008,998 | 11,341,330 | 56.65 | 2024-05-24 |
| 221 | 2024-05-27 | 199,200 | -11,400 | 0.01 | 3,584,008,998 | 11,782,680 | 59.15 | 2024-05-23 |
| 222 | 2024-05-24 | 210,600 | 3,000 | 0.01 | 3,583,965,357 | 12,246,390 | 58.15 | 2024-05-22 |
| 223 | 2024-05-23 | 207,600 | 11,000 | 0.01 | 3,583,825,616 | 11,812,440 | 56.90 | 2024-05-21 |
| 224 | 2024-05-22 | 196,600 | -10,000 | 0.01 | 3,582,853,633 | 11,628,890 | 59.15 | 2024-05-20 |
| 225 | 2024-05-20 | 206,600 | 1,000 | 0.01 | 3,582,714,975 | 12,013,790 | 58.15 | 2024-05-16 |
| 226 | 2024-05-17 | 205,600 | 3,600 | 0.01 | 3,582,714,975 | 11,822,000 | 57.50 | 2024-05-14 |
| 227 | 2024-05-16 | 202,000 | 800 | 0.01 | 3,582,714,975 | 11,534,200 | 57.10 | 2024-05-13 |
| 228 | 2024-05-14 | 201,200 | 6,600 | 0.01 | 3,582,570,429 | 11,418,100 | 56.75 | 2024-05-10 |
| 229 | 2024-05-13 | 194,600 | 1,000 | 0.01 | 3,582,570,429 | 11,257,610 | 57.85 | 2024-05-09 |
| 230 | 2024-05-10 | 193,600 | 1,200 | 0.01 | 3,582,519,675 | 11,035,200 | 57.00 | 2024-05-08 |
| 231 | 2024-05-09 | 192,400 | 2,400 | 0.01 | 3,582,400,743 | 11,351,600 | 59.00 | 2024-05-07 |
| 232 | 2024-05-08 | 190,000 | -400 | 0.01 | 3,582,400,743 | 11,770,500 | 61.95 | 2024-05-06 |
| 233 | 2024-05-07 | 190,400 | -1,500 | 0.01 | 3,582,346,808 | 11,842,880 | 62.20 | 2024-05-03 |
| 234 | 2024-05-06 | 191,900 | -2,000 | 0.01 | 3,581,897,511 | 11,360,480 | 59.20 | 2024-05-02 |
| 235 | 2024-05-02 | 193,900 | 900 | 0.01 | 3,581,897,511 | 10,994,130 | 56.70 | 2024-04-29 |
| 236 | 2024-04-30 | 193,000 | -600 | 0.01 | 3,581,897,511 | 10,904,500 | 56.50 | 2024-04-26 |
| 237 | 2024-04-25 | 193,600 | -500 | 0.01 | 3,586,950,639 | 9,505,760 | 49.10 | 2024-04-23 |
| 238 | 2024-04-24 | 194,100 | -2,000 | 0.01 | 3,586,950,639 | 8,773,320 | 45.20 | 2024-04-22 |
| 239 | 2024-04-23 | 196,100 | 500 | 0.01 | 3,586,950,639 | 8,697,035 | 44.35 | 2024-04-19 |
| 240 | 2024-04-22 | 195,600 | 2,000 | 0.01 | 3,586,950,639 | 8,968,260 | 45.85 | 2024-04-18 |
| 241 | 2024-04-19 | 193,600 | 1,000 | 0.01 | 3,586,950,639 | 8,837,840 | 45.65 | 2024-04-17 |
| 242 | 2024-04-17 | 192,600 | -500 | 0.01 | 3,586,676,593 | 9,389,250 | 48.75 | 2024-04-15 |
| 243 | 2024-04-12 | 193,100 | 500 | 0.01 | 3,586,584,723 | 9,674,310 | 50.10 | 2024-04-10 |
| 244 | 2024-04-11 | 192,600 | -14,800 | 0.01 | 3,586,504,470 | 9,552,960 | 49.60 | 2024-04-09 |
| 245 | 2024-04-08 | 207,400 | -1,000 | 0.01 | 3,586,378,597 | 10,204,080 | 49.20 | 2024-04-03 |
| 246 | 2024-04-05 | 208,400 | -1,000 | 0.01 | 3,586,256,397 | 10,430,420 | 50.05 | 2024-04-02 |
| 247 | 2024-04-02 | 209,400 | 2,000 | 0.01 | 3,585,937,952 | 10,040,730 | 47.95 | 2024-03-27 |
| 248 | 2024-03-28 | 207,400 | 13,200 | 0.01 | 3,585,937,952 | 10,141,860 | 48.90 | 2024-03-26 |
| 249 | 2024-03-26 | 194,200 | -5,400 | 0.01 | 3,592,453,572 | 9,515,800 | 49.00 | 2024-03-22 |
| 250 | 2024-03-25 | 199,600 | 7,500 | 0.01 | 3,592,427,149 | 10,229,500 | 51.25 | 2024-03-21 |
| 251 | 2024-03-20 | 192,100 | -3,000 | 0.01 | 3,592,120,674 | 10,152,485 | 52.85 | 2024-03-18 |
| 252 | 2024-03-19 | 195,100 | 3,000 | 0.01 | 3,592,106,132 | 9,881,815 | 50.65 | 2024-03-15 |
| 253 | 2024-03-18 | 192,100 | -7,100 | 0.01 | 3,592,013,433 | 9,768,285 | 50.85 | 2024-03-14 |
| 254 | 2024-03-15 | 199,200 | 6,200 | 0.01 | 3,592,013,433 | 10,368,360 | 52.05 | 2024-03-13 |
| 255 | 2024-03-14 | 193,000 | 900 | 0.01 | 3,591,995,057 | 9,910,550 | 51.35 | 2024-03-12 |
| 256 | 2024-03-08 | 192,100 | -4,000 | 0.01 | 3,591,614,306 | 8,884,625 | 46.25 | 2024-03-06 |
| 257 | 2024-03-07 | 196,100 | -1,000 | 0.01 | 3,591,614,306 | 8,461,715 | 43.15 | 2024-03-05 |
| 258 | 2024-03-06 | 197,100 | 2,000 | 0.01 | 3,591,526,148 | 8,859,645 | 44.95 | 2024-03-04 |
| 259 | 2024-02-29 | 195,100 | 2,000 | 0.01 | 3,591,351,100 | 8,925,825 | 45.75 | 2024-02-27 |
| 260 | 2024-02-27 | 193,100 | -100 | 0.01 | 3,600,151,393 | 8,863,290 | 45.90 | 2024-02-23 |
| 261 | 2024-02-23 | 193,200 | -400 | 0.01 | 3,600,049,987 | 8,800,260 | 45.55 | 2024-02-21 |
| 262 | 2024-02-20 | 193,600 | -2,500 | 0.01 | 3,599,867,219 | 8,731,360 | 45.10 | 2024-02-16 |
| 263 | 2024-02-16 | 196,100 | 1,900 | 0.01 | 3,599,779,409 | 8,549,960 | 43.60 | 2024-02-14 |
| 264 | 2024-02-14 | 194,200 | -100 | 0.01 | 3,599,737,790 | 8,389,440 | 43.20 | 2024-02-07 |
| 265 | 2024-02-08 | 194,300 | -1,000 | 0.01 | 3,599,711,578 | 8,490,910 | 43.70 | 2024-02-06 |
| 266 | 2024-02-07 | 195,300 | -100 | 0.01 | 3,599,656,243 | 7,831,530 | 40.10 | 2024-02-05 |
| 267 | 2024-02-02 | 195,400 | 100 | 0.01 | 3,599,235,536 | 7,640,140 | 39.10 | 2024-01-31 |
| 268 | 2024-02-01 | 195,300 | 500 | 0.01 | 3,599,096,520 | 7,909,650 | 40.50 | 2024-01-30 |
| 269 | 2024-01-31 | 194,800 | 100 | 0.01 | 3,599,096,520 | 8,269,260 | 42.45 | 2024-01-29 |
| 270 | 2024-01-30 | 194,700 | -500 | 0.01 | 3,607,254,639 | 8,313,690 | 42.70 | 2024-01-26 |
| 271 | 2024-01-26 | 195,200 | -500 | 0.01 | 3,607,073,372 | 8,715,680 | 44.65 | 2024-01-24 |
| 272 | 2024-01-24 | 195,700 | -1,500 | 0.01 | 3,606,919,388 | 8,023,700 | 41.00 | 2024-01-22 |
| 273 | 2024-01-23 | 197,200 | -52,000 | 0.01 | 3,606,919,388 | 8,193,660 | 41.55 | 2024-01-19 |
| 274 | 2024-01-19 | 249,200 | 2,000 | 0.01 | 3,606,671,272 | 10,740,520 | 43.10 | 2024-01-17 |
| 275 | 2024-01-18 | 247,200 | 200 | 0.01 | 3,606,322,997 | 11,358,840 | 45.95 | 2024-01-16 |
| 276 | 2024-01-15 | 247,000 | 44,500 | 0.01 | 3,605,674,570 | 12,053,600 | 48.80 | 2024-01-11 |
| 277 | 2024-01-11 | 202,500 | 2,000 | 0.01 | 3,604,960,160 | 9,628,875 | 47.55 | 2024-01-09 |
| 278 | 2024-01-09 | 200,500 | 500 | 0.01 | 3,604,655,044 | 10,095,175 | 50.35 | 2024-01-05 |
| 279 | 2024-01-03 | 200,000 | -4,000 | 0.01 | 3,585,436,954 | 10,590,000 | 52.95 | 2023-12-29 |
| 280 | 2024-01-02 | 204,000 | -2,500 | 0.01 | 3,585,191,785 | 10,710,000 | 52.50 | 2023-12-28 |
| 281 | 2023-12-29 | 206,500 | -500 | 0.01 | 3,583,795,514 | 10,438,575 | 50.55 | 2023-12-27 |
| 282 | 2023-12-28 | 207,000 | 27,500 | 0.01 | 3,583,795,514 | 10,370,700 | 50.10 | 2023-12-22 |
| 283 | 2023-12-27 | 179,500 | -1,200 | 0.01 | 3,582,727,719 | 9,693,000 | 54.00 | 2023-12-21 |
| 284 | 2023-12-19 | 180,700 | 17,500 | 0.01 | 3,593,229,040 | 9,974,640 | 55.20 | 2023-12-15 |
| 285 | 2023-12-14 | 163,200 | -1,300 | 0.00 | 3,592,984,925 | 8,943,360 | 54.80 | 2023-12-12 |
| 286 | 2023-12-13 | 164,500 | 7,000 | 0.00 | 3,592,751,879 | 8,726,725 | 53.05 | 2023-12-11 |
| 287 | 2023-12-12 | 157,500 | -10,000 | 0.00 | 3,592,551,131 | 8,481,375 | 53.85 | 2023-12-08 |
| 288 | 2023-12-07 | 167,500 | 500 | 0.00 | 3,592,428,555 | 9,036,625 | 53.95 | 2023-12-05 |
| 289 | 2023-12-06 | 167,000 | 2,000 | 0.00 | 3,592,274,620 | 9,176,650 | 54.95 | 2023-12-04 |
| 290 | 2023-12-05 | 165,000 | -3,000 | 0.00 | 3,592,076,337 | 9,438,000 | 57.20 | 2023-12-01 |
| 291 | 2023-12-04 | 168,000 | -1,000 | 0.00 | 3,592,049,242 | 9,693,600 | 57.70 | 2023-11-30 |
| 292 | 2023-11-30 | 169,000 | 6,000 | 0.00 | 3,591,968,480 | 9,514,700 | 56.30 | 2023-11-28 |
| 293 | 2023-11-29 | 163,000 | 1,000 | 0.00 | 3,591,761,023 | 9,551,800 | 58.60 | 2023-11-27 |
| 294 | 2023-11-27 | 162,000 | -1,100 | 0.00 | 3,591,656,577 | 9,833,400 | 60.70 | 2023-11-23 |
| 295 | 2023-11-23 | 163,100 | -1,000 | 0.00 | 3,590,364,029 | 9,541,350 | 58.50 | 2023-11-21 |
| 296 | 2023-11-22 | 164,100 | -600 | 0.00 | 3,590,364,029 | 9,862,410 | 60.10 | 2023-11-20 |
| 297 | 2023-11-21 | 164,700 | 600 | 0.00 | 3,590,364,029 | 9,651,420 | 58.60 | 2023-11-17 |
| 298 | 2023-11-20 | 164,100 | -17,100 | 0.00 | 3,590,364,029 | 9,846,000 | 60.00 | 2023-11-16 |
| 299 | 2023-11-17 | 181,200 | 1,500 | 0.01 | 3,590,364,029 | 10,554,900 | 58.25 | 2023-11-15 |
| 300 | 2023-11-16 | 179,700 | 7,000 | 0.01 | 3,590,364,029 | 10,135,080 | 56.40 | 2023-11-14 |
| 301 | 2023-11-15 | 172,700 | -2,000 | 0.00 | 3,590,364,029 | 9,887,075 | 57.25 | 2023-11-13 |
| 302 | 2023-11-14 | 174,700 | 4,500 | 0.00 | 3,590,364,029 | 9,538,620 | 54.60 | 2023-11-10 |
| 303 | 2023-11-08 | 170,200 | -3,600 | 0.00 | 3,590,364,029 | 9,990,740 | 58.70 | 2023-11-06 |
| 304 | 2023-11-07 | 173,800 | -500 | 0.00 | 3,590,364,029 | 9,524,240 | 54.80 | 2023-11-03 |
| 305 | 2023-11-02 | 174,300 | 19,400 | 0.00 | 3,590,364,029 | 8,776,005 | 50.35 | 2023-10-31 |
| 306 | 2023-11-01 | 154,900 | -53,200 | 0.00 | 3,590,364,029 | 7,745,000 | 50.00 | 2023-10-30 |
| 307 | 2023-10-31 | 208,100 | 1,000 | 0.01 | 3,590,364,029 | 10,810,795 | 51.95 | 2023-10-27 |
| 308 | 2023-10-26 | 207,100 | 500 | 0.01 | 3,589,574,879 | 11,110,915 | 53.65 | 2023-10-24 |
| 309 | 2023-10-20 | 206,600 | 4,600 | 0.01 | 3,589,574,879 | 11,579,930 | 56.05 | 2023-10-18 |
| 310 | 2023-10-18 | 202,000 | -1,000 | 0.01 | 3,590,476,174 | 12,614,900 | 62.45 | 2023-10-16 |
| 311 | 2023-10-17 | 203,000 | 1,000 | 0.01 | 3,590,303,760 | 12,870,200 | 63.40 | 2023-10-13 |
| 312 | 2023-10-16 | 202,000 | -100 | 0.01 | 3,590,090,502 | 13,130,000 | 65.00 | 2023-10-12 |
| 313 | 2023-10-13 | 202,100 | -900 | 0.01 | 3,590,090,502 | 13,005,135 | 64.35 | 2023-10-11 |
| 314 | 2023-10-12 | 203,000 | 16,300 | 0.01 | 3,589,929,040 | 12,971,700 | 63.90 | 2023-10-10 |
| 315 | 2023-09-29 | 186,700 | -3,000 | 0.01 | 3,589,446,571 | 11,594,070 | 62.10 | 2023-09-27 |
| 316 | 2023-09-28 | 189,700 | 1,000 | 0.01 | 3,589,446,571 | 11,571,700 | 61.00 | 2023-09-26 |
| 317 | 2023-09-27 | 188,700 | 2,000 | 0.01 | 3,591,540,672 | 11,671,095 | 61.85 | 2023-09-25 |
| 318 | 2023-09-26 | 186,700 | 14,000 | 0.01 | 3,591,540,672 | 11,855,450 | 63.50 | 2023-09-22 |
| 319 | 2023-09-25 | 172,700 | -11,000 | 0.00 | 3,591,520,315 | 10,431,080 | 60.40 | 2023-09-21 |
| 320 | 2023-09-19 | 183,700 | -2,000 | 0.01 | 3,591,335,084 | 11,968,055 | 65.15 | 2023-09-15 |
| 321 | 2023-09-13 | 185,700 | 1,000 | 0.01 | 3,591,007,736 | 12,070,500 | 65.00 | 2023-09-11 |
| 322 | 2023-09-12 | 184,700 | -1,000 | 0.01 | 3,590,962,738 | 11,876,210 | 64.30 | 2023-09-07 |
| 323 | 2023-09-07 | 185,700 | 1,000 | 0.01 | 3,590,929,065 | 12,070,500 | 65.00 | 2023-09-05 |
| 324 | 2023-09-06 | 184,700 | 1,000 | 0.01 | 3,590,830,687 | 12,097,850 | 65.50 | 2023-09-04 |
| 325 | 2023-09-05 | 183,700 | 2,800 | 0.01 | 3,590,456,541 | 11,793,540 | 64.20 | 2023-08-31 |
| 326 | 2023-08-31 | 180,900 | -4,700 | 0.01 | 3,590,456,541 | 12,418,785 | 68.65 | 2023-08-29 |
| 327 | 2023-08-30 | 185,600 | -1,000 | 0.01 | 3,590,355,120 | 12,333,120 | 66.45 | 2023-08-28 |
| 328 | 2023-08-28 | 186,600 | -13,400 | 0.01 | 3,589,845,642 | 12,670,140 | 67.90 | 2023-08-24 |
| 329 | 2023-08-25 | 200,000 | -2,000 | 0.01 | 3,589,845,642 | 12,880,000 | 64.40 | 2023-08-23 |
| 330 | 2023-08-24 | 202,000 | 1,000 | 0.01 | 3,589,802,745 | 12,625,000 | 62.50 | 2023-08-22 |
| 331 | 2023-08-23 | 201,000 | 1,000 | 0.01 | 3,570,339,461 | 12,351,450 | 61.45 | 2023-08-21 |
| 332 | 2023-08-22 | 200,000 | 4,000 | 0.01 | 3,568,994,060 | 12,720,000 | 63.60 | 2023-08-18 |
| 333 | 2023-08-21 | 196,000 | -2,000 | 0.01 | 3,568,994,060 | 12,622,400 | 64.40 | 2023-08-17 |
| 334 | 2023-08-18 | 198,000 | 13,000 | 0.01 | 3,568,994,060 | 12,483,900 | 63.05 | 2023-08-16 |
| 335 | 2023-08-17 | 185,000 | 2,000 | 0.01 | 3,568,994,060 | 11,960,250 | 64.65 | 2023-08-15 |
| 336 | 2023-08-16 | 183,000 | 2,000 | 0.01 | 3,568,994,060 | 12,050,550 | 65.85 | 2023-08-14 |
| 337 | 2023-08-15 | 181,000 | 6,000 | 0.01 | 3,568,994,060 | 12,145,100 | 67.10 | 2023-08-11 |
| 338 | 2023-08-11 | 175,000 | -2,000 | 0.00 | 3,568,994,060 | 11,961,250 | 68.35 | 2023-08-09 |
| 339 | 2023-08-10 | 177,000 | -1,000 | 0.00 | 3,568,994,060 | 11,743,950 | 66.35 | 2023-08-08 |
| 340 | 2023-08-08 | 178,000 | -5,500 | 0.00 | 3,568,994,060 | 12,255,300 | 68.85 | 2023-08-04 |
| 341 | 2023-08-07 | 183,500 | -200 | 0.01 | 3,568,994,060 | 12,294,500 | 67.00 | 2023-08-03 |
| 342 | 2023-08-04 | 183,700 | -200 | 0.01 | 3,568,994,060 | 12,050,720 | 65.60 | 2023-08-02 |
| 343 | 2023-08-03 | 183,900 | 7,900 | 0.01 | 3,568,994,060 | 12,505,200 | 68.00 | 2023-08-01 |
| 344 | 2023-08-02 | 176,000 | -1,700 | 0.00 | 3,568,994,060 | 11,827,200 | 67.20 | 2023-07-31 |
| 345 | 2023-08-01 | 177,700 | 14,400 | 0.00 | 3,568,994,060 | 11,630,465 | 65.45 | 2023-07-28 |
| 346 | 2023-07-31 | 163,300 | 400 | 0.00 | 3,568,994,060 | 10,459,365 | 64.05 | 2023-07-27 |
| 347 | 2023-07-28 | 162,900 | 500 | 0.00 | 3,570,023,206 | 10,319,715 | 63.35 | 2023-07-26 |
| 348 | 2023-07-27 | 162,400 | -8,000 | 0.00 | 3,570,023,206 | 10,279,920 | 63.30 | 2023-07-25 |
| 349 | 2023-07-26 | 170,400 | 400 | 0.00 | 3,570,023,206 | 9,942,840 | 58.35 | 2023-07-24 |
| 350 | 2023-07-25 | 170,000 | -600 | 0.00 | 3,570,023,206 | 10,157,500 | 59.75 | 2023-07-21 |
| 351 | 2023-07-24 | 170,600 | 100 | 0.00 | 3,570,023,206 | 9,724,200 | 57.00 | 2023-07-20 |
| 352 | 2023-07-21 | 170,500 | -300 | 0.00 | 3,570,023,206 | 9,871,950 | 57.90 | 2023-07-19 |
| 353 | 2023-07-20 | 170,800 | 800 | 0.00 | 3,570,023,206 | 9,769,760 | 57.20 | 2023-07-18 |
| 354 | 2023-07-19 | 170,000 | -800 | 0.00 | 3,570,023,206 | 10,132,000 | 59.60 | 2023-07-14 |
| 355 | 2023-07-18 | 170,800 | 600 | 0.00 | 3,570,023,206 | 10,222,380 | 59.85 | 2023-07-13 |
| 356 | 2023-07-14 | 170,200 | -2,400 | 0.00 | 3,570,023,206 | 9,437,590 | 55.45 | 2023-07-12 |
| 357 | 2023-07-13 | 172,600 | 2,400 | 0.00 | 3,570,023,206 | 9,268,620 | 53.70 | 2023-07-11 |
| 358 | 2023-07-12 | 170,200 | -500 | 0.00 | 3,570,023,206 | 9,207,820 | 54.10 | 2023-07-10 |
| 359 | 2023-07-11 | 170,700 | 100 | 0.00 | 3,570,023,206 | 8,961,750 | 52.50 | 2023-07-07 |
| 360 | 2023-07-10 | 170,600 | 200 | 0.00 | 3,569,985,031 | 9,178,280 | 53.80 | 2023-07-06 |
| 361 | 2023-07-04 | 170,400 | -400 | 0.00 | 3,569,737,120 | 9,124,920 | 53.55 | 2023-06-30 |
| 362 | 2023-06-28 | 170,800 | 400 | 0.00 | 3,569,443,242 | 9,291,520 | 54.40 | 2023-06-26 |
| 363 | 2023-06-26 | 170,400 | 200 | 0.00 | 3,569,443,242 | 9,354,960 | 54.90 | 2023-06-21 |
| 364 | 2023-06-12 | 170,200 | -4,600 | 0.00 | 3,569,215,239 | 9,667,360 | 56.80 | 2023-06-08 |
| 365 | 2023-06-05 | 174,800 | 400 | 0.00 | 3,570,433,616 | 9,360,540 | 53.55 | 2023-06-01 |
| 366 | 2023-06-01 | 174,400 | 200 | 0.00 | 3,570,433,616 | 9,504,800 | 54.50 | 2023-05-30 |
| 367 | 2023-05-30 | 174,200 | 2,300 | 0.00 | 3,570,198,719 | 9,371,960 | 53.80 | 2023-05-25 |
| 368 | 2023-05-29 | 171,900 | -1,000 | 0.00 | 3,570,198,719 | 9,549,045 | 55.55 | 2023-05-24 |
| 369 | 2023-05-25 | 172,900 | -600 | 0.00 | 3,570,148,663 | 9,535,435 | 55.15 | 2023-05-23 |
| 370 | 2023-05-24 | 173,500 | -2,500 | 0.00 | 3,569,120,362 | 9,282,250 | 53.50 | 2023-05-22 |
| 371 | 2023-05-23 | 176,000 | -200 | 0.00 | 3,569,120,362 | 8,808,800 | 50.05 | 2023-05-19 |
| 372 | 2023-05-11 | 176,200 | -400 | 0.00 | 3,569,120,362 | 8,818,810 | 50.05 | 2023-05-09 |
| 373 | 2023-05-10 | 176,600 | 300 | 0.00 | 3,569,120,362 | 9,156,710 | 51.85 | 2023-05-08 |
| 374 | 2023-05-08 | 176,300 | 200 | 0.00 | 3,569,120,362 | 8,894,335 | 50.45 | 2023-05-04 |
| 375 | 2023-05-03 | 176,100 | -4,600 | 0.00 | 3,569,120,362 | 9,033,930 | 51.30 | 2023-04-28 |
| 376 | 2023-05-02 | 180,700 | 5,000 | 0.01 | 3,569,120,362 | 9,278,945 | 51.35 | 2023-04-27 |
| 377 | 2023-04-28 | 175,700 | -1,300 | 0.00 | 3,567,382,347 | 8,916,775 | 50.75 | 2023-04-26 |
| 378 | 2023-04-24 | 177,000 | 300 | 0.00 | 3,567,382,347 | 8,673,000 | 49.00 | 2023-04-20 |
| 379 | 2023-04-21 | 176,700 | 400 | 0.00 | 3,567,382,347 | 9,135,390 | 51.70 | 2023-04-19 |
| 380 | 2023-04-19 | 176,300 | 2,900 | 0.00 | 3,567,382,347 | 9,670,055 | 54.85 | 2023-04-17 |
| 381 | 2023-04-13 | 173,400 | -200 | 0.00 | 3,567,382,347 | 9,745,080 | 56.20 | 2023-04-11 |
| 382 | 2023-04-11 | 173,600 | -100 | 0.00 | 3,567,382,347 | 9,877,840 | 56.90 | 2023-04-04 |
| 383 | 2023-04-04 | 173,700 | 1,000 | 0.00 | 3,567,382,347 | 10,500,165 | 60.45 | 2023-03-31 |
| 384 | 2023-04-03 | 172,700 | -5,000 | 0.00 | 3,567,382,347 | 10,258,380 | 59.40 | 2023-03-30 |
| 385 | 2023-03-31 | 177,700 | -2,000 | 0.00 | 3,567,382,347 | 9,995,625 | 56.25 | 2023-03-29 |
| 386 | 2023-03-30 | 179,700 | 2,000 | 0.01 | 3,565,960,821 | 9,955,380 | 55.40 | 2023-03-28 |
| 387 | 2023-03-28 | 177,700 | 200 | 0.00 | 3,565,960,821 | 10,111,130 | 56.90 | 2023-03-24 |
| 388 | 2023-03-24 | 177,500 | 100 | 0.00 | 3,565,960,821 | 9,585,000 | 54.00 | 2023-03-22 |
| 389 | 2023-03-10 | 177,400 | -400 | 0.00 | 3,565,960,821 | 9,641,690 | 54.35 | 2023-03-08 |
| 390 | 2023-03-08 | 177,800 | 2,500 | 0.00 | 3,565,960,821 | 10,241,280 | 57.60 | 2023-03-06 |
| 391 | 2023-03-07 | 175,300 | -1,000 | 0.00 | 3,565,960,821 | 10,298,875 | 58.75 | 2023-03-03 |
| 392 | 2023-03-06 | 176,300 | -1,000 | 0.00 | 3,565,960,821 | 9,802,280 | 55.60 | 2023-03-02 |
| 393 | 2023-03-03 | 177,300 | 1,000 | 0.00 | 3,565,960,821 | 9,937,665 | 56.05 | 2023-03-01 |
| 394 | 2023-03-02 | 176,300 | -4,000 | 0.00 | 3,565,960,821 | 9,255,750 | 52.50 | 2023-02-28 |
| 395 | 2023-02-28 | 180,300 | 4,000 | 0.01 | 3,565,960,821 | 9,528,855 | 52.85 | 2023-02-24 |
| 396 | 2023-02-27 | 176,300 | 5,500 | 0.00 | 3,563,761,493 | 9,705,315 | 55.05 | 2023-02-23 |
| 397 | 2023-02-23 | 170,800 | 500 | 0.00 | 3,563,761,493 | 9,727,060 | 56.95 | 2023-02-21 |
| 398 | 2023-02-21 | 170,300 | 1,000 | 0.00 | 3,563,761,493 | 10,209,485 | 59.95 | 2023-02-17 |
| 399 | 2023-02-20 | 169,300 | 200 | 0.00 | 3,563,761,493 | 10,479,670 | 61.90 | 2023-02-16 |
| 400 | 2023-02-15 | 169,100 | -400 | 0.00 | 3,563,761,493 | 10,695,575 | 63.25 | 2023-02-13 |
| 401 | 2023-02-14 | 169,500 | 700 | 0.00 | 3,563,761,493 | 10,390,350 | 61.30 | 2023-02-10 |
| 402 | 2023-02-13 | 168,800 | -300 | 0.00 | 3,563,761,493 | 10,972,000 | 65.00 | 2023-02-09 |
| 403 | 2023-02-10 | 169,100 | -1,700 | 0.00 | 3,563,761,493 | 10,568,750 | 62.50 | 2023-02-08 |
| 404 | 2023-02-06 | 170,800 | 600 | 0.00 | 3,563,761,493 | 12,101,180 | 70.85 | 2023-02-02 |
| 405 | 2023-02-02 | 170,200 | -300 | 0.00 | 3,563,761,493 | 11,684,230 | 68.65 | 2023-01-31 |
| 406 | 2023-01-30 | 170,500 | 400 | 0.00 | 3,561,720,807 | 12,224,850 | 71.70 | 2023-01-26 |
| 407 | 2023-01-26 | 170,100 | -100 | 0.00 | 3,561,720,807 | 11,592,315 | 68.15 | 2023-01-19 |
| 408 | 2023-01-19 | 170,200 | -100 | 0.00 | 3,561,720,807 | 12,169,300 | 71.50 | 2023-01-17 |
| 409 | 2023-01-16 | 170,300 | 300 | 0.00 | 3,561,720,807 | 12,474,475 | 73.25 | 2023-01-12 |
| 410 | 2023-01-13 | 170,000 | 41,300 | 0.00 | 3,561,720,807 | 13,039,000 | 76.70 | 2023-01-11 |
| 411 | 2023-01-10 | 128,700 | 4,200 | 0.00 | 3,561,720,807 | 10,064,340 | 78.20 | 2023-01-06 |
| 412 | 2023-01-09 | 124,500 | -100 | 0.00 | 3,561,720,807 | 9,879,075 | 79.35 | 2023-01-05 |
| 413 | 2023-01-06 | 124,600 | 100 | 0.00 | 3,543,780,328 | 9,662,730 | 77.55 | 2023-01-04 |
| 414 | 2023-01-05 | 124,500 | -200 | 0.00 | 3,543,780,328 | 9,163,200 | 73.60 | 2023-01-03 |
| 415 | 2023-01-04 | 124,700 | -5,000 | 0.00 | 3,543,780,328 | 8,859,935 | 71.05 | 2022-12-30 |
| 416 | 2023-01-03 | 129,700 | -300 | 0.00 | 3,543,780,328 | 9,163,305 | 70.65 | 2022-12-29 |
| 417 | 2022-12-28 | 130,000 | 100 | 0.00 | 3,538,354,740 | 9,334,000 | 71.80 | 2022-12-22 |
| 418 | 2022-12-20 | 129,900 | 300 | 0.00 | 3,538,354,740 | 9,028,050 | 69.50 | 2022-12-16 |
| 419 | 2022-12-19 | 129,600 | -100 | 0.00 | 3,538,354,740 | 8,903,520 | 68.70 | 2022-12-15 |
| 420 | 2022-12-13 | 129,700 | -100 | 0.00 | 3,538,354,740 | 9,091,970 | 70.10 | 2022-12-09 |
| 421 | 2022-12-08 | 129,800 | -200 | 0.00 | 3,538,354,740 | 8,261,770 | 63.65 | 2022-12-06 |
| 422 | 2022-12-07 | 130,000 | 600 | 0.00 | 3,538,354,740 | 8,274,500 | 63.65 | 2022-12-05 |
| 423 | 2022-12-06 | 129,400 | -1,700 | 0.00 | 3,538,354,740 | 7,764,000 | 60.00 | 2022-12-02 |
| 424 | 2022-12-05 | 131,100 | 100 | 0.00 | 3,538,354,740 | 7,564,470 | 57.70 | 2022-12-01 |
| 425 | 2022-11-29 | 131,000 | -600 | 0.00 | 3,534,901,269 | 6,654,800 | 50.80 | 2022-11-25 |
| 426 | 2022-11-25 | 131,600 | -800 | 0.00 | 3,534,901,269 | 6,987,960 | 53.10 | 2022-11-23 |
| 427 | 2022-11-24 | 132,400 | 800 | 0.00 | 3,534,901,269 | 6,653,100 | 50.25 | 2022-11-22 |
| 428 | 2022-11-23 | 131,600 | -200 | 0.00 | 3,534,901,269 | 7,060,340 | 53.65 | 2022-11-21 |
| 429 | 2022-11-22 | 131,800 | 200 | 0.00 | 3,534,901,269 | 7,156,740 | 54.30 | 2022-11-18 |
| 430 | 2022-11-21 | 131,600 | 300 | 0.00 | 3,534,901,269 | 7,053,760 | 53.60 | 2022-11-17 |
| 431 | 2022-11-18 | 131,300 | -2,000 | 0.00 | 3,534,901,269 | 6,932,640 | 52.80 | 2022-11-16 |
| 432 | 2022-11-17 | 133,300 | 300 | 0.00 | 3,534,901,269 | 6,958,260 | 52.20 | 2022-11-15 |
| 433 | 2022-11-16 | 133,000 | -800 | 0.00 | 3,534,901,269 | 6,270,950 | 47.15 | 2022-11-14 |
| 434 | 2022-11-15 | 133,800 | -1,700 | 0.00 | 3,534,901,269 | 6,409,020 | 47.90 | 2022-11-11 |
| 435 | 2022-11-14 | 135,500 | 1,100 | 0.00 | 3,534,901,269 | 5,521,625 | 40.75 | 2022-11-10 |
| 436 | 2022-11-10 | 134,400 | 600 | 0.00 | 3,534,901,269 | 6,148,800 | 45.75 | 2022-11-08 |
| 437 | 2022-11-09 | 133,800 | -100 | 0.00 | 3,534,901,269 | 6,067,830 | 45.35 | 2022-11-07 |
| 438 | 2022-11-08 | 133,900 | -2,100 | 0.00 | 3,534,901,269 | 5,610,410 | 41.90 | 2022-11-04 |
| 439 | 2022-11-07 | 136,000 | 3,100 | 0.00 | 3,534,901,269 | 4,916,400 | 36.15 | 2022-11-03 |
| 440 | 2022-11-04 | 132,900 | 1,000 | 0.00 | 3,534,901,269 | 4,943,880 | 37.20 | 2022-11-02 |
| 441 | 2022-11-03 | 131,900 | -3,000 | 0.00 | 3,534,901,269 | 4,900,085 | 37.15 | 2022-11-01 |
| 442 | 2022-11-02 | 134,900 | -1,500 | 0.00 | 3,534,901,269 | 4,357,270 | 32.30 | 2022-10-31 |
| 443 | 2022-11-01 | 136,400 | 1,100 | 0.00 | 3,534,901,269 | 4,473,920 | 32.80 | 2022-10-28 |
| 444 | 2022-10-28 | 135,300 | 1,000 | 0.00 | 3,532,880,577 | 5,121,105 | 37.85 | 2022-10-26 |
| 445 | 2022-10-27 | 134,300 | 4,600 | 0.00 | 3,532,880,577 | 4,908,665 | 36.55 | 2022-10-25 |
| 446 | 2022-10-26 | 129,700 | -700 | 0.00 | 3,532,880,577 | 4,533,015 | 34.95 | 2022-10-24 |
| 447 | 2022-10-25 | 130,400 | -900 | 0.00 | 3,532,880,577 | 5,216,000 | 40.00 | 2022-10-21 |
| 448 | 2022-10-21 | 131,300 | 1,800 | 0.00 | 3,532,880,577 | 6,256,445 | 47.65 | 2022-10-19 |
| 449 | 2022-10-20 | 129,500 | 1,000 | 0.00 | 3,532,880,577 | 6,662,775 | 51.45 | 2022-10-18 |
| 450 | 2022-10-19 | 128,500 | -1,000 | 0.00 | 3,532,880,577 | 6,277,225 | 48.85 | 2022-10-17 |
| 451 | 2022-10-18 | 129,500 | -1,100 | 0.00 | 3,532,880,577 | 6,313,125 | 48.75 | 2022-10-14 |
| 452 | 2022-10-17 | 130,600 | 1,000 | 0.00 | 3,532,880,577 | 6,216,560 | 47.60 | 2022-10-13 |
| 453 | 2022-10-14 | 129,600 | -200 | 0.00 | 3,532,880,577 | 6,460,560 | 49.85 | 2022-10-12 |
| 454 | 2022-10-12 | 129,800 | -800 | 0.00 | 3,532,880,577 | 6,749,600 | 52.00 | 2022-10-10 |
| 455 | 2022-10-07 | 130,600 | -1,000 | 0.00 | 3,532,880,577 | 7,346,250 | 56.25 | 2022-10-05 |
| 456 | 2022-10-06 | 131,600 | -500 | 0.00 | 3,532,880,577 | 6,843,200 | 52.00 | 2022-10-03 |
| 457 | 2022-10-05 | 132,100 | 100 | 0.00 | 3,532,880,577 | 6,730,495 | 50.95 | 2022-09-30 |
| 458 | 2022-09-26 | 132,000 | 100 | 0.00 | 3,530,661,460 | 7,326,000 | 55.50 | 2022-09-22 |
| 459 | 2022-09-22 | 131,900 | -1,000 | 0.00 | 3,530,661,460 | 7,610,630 | 57.70 | 2022-09-20 |
| 460 | 2022-09-21 | 132,900 | -1,000 | 0.00 | 3,530,661,460 | 7,528,785 | 56.65 | 2022-09-19 |
| 461 | 2022-09-20 | 133,900 | 1,100 | 0.00 | 3,530,661,460 | 7,672,470 | 57.30 | 2022-09-16 |
| 462 | 2022-09-16 | 132,800 | 100 | 0.00 | 3,530,661,460 | 8,160,560 | 61.45 | 2022-09-14 |
| 463 | 2022-09-15 | 132,700 | -100 | 0.00 | 3,530,661,460 | 8,393,275 | 63.25 | 2022-09-13 |
| 464 | 2022-09-14 | 132,800 | -100 | 0.00 | 3,530,661,460 | 8,565,600 | 64.50 | 2022-09-09 |
| 465 | 2022-09-09 | 132,900 | 700 | 0.00 | 3,530,661,460 | 8,339,475 | 62.75 | 2022-09-07 |
| 466 | 2022-09-05 | 132,200 | 300 | 0.00 | 3,530,661,460 | 8,864,010 | 67.05 | 2022-09-01 |
| 467 | 2022-09-01 | 131,900 | 3,700 | 0.00 | 3,530,661,460 | 8,969,200 | 68.00 | 2022-08-30 |
| 468 | 2022-08-30 | 128,200 | 1,700 | 0.00 | 3,527,795,401 | 9,070,150 | 70.75 | 2022-08-26 |
| 469 | 2022-08-26 | 126,500 | 2,400 | 0.00 | 3,527,795,401 | 8,728,500 | 69.00 | 2022-08-24 |
| 470 | 2022-08-23 | 124,100 | -1,000 | 0.00 | 3,527,795,401 | 9,183,400 | 74.00 | 2022-08-19 |
| 471 | 2022-08-17 | 125,100 | 100 | 0.00 | 3,527,795,401 | 9,407,520 | 75.20 | 2022-08-15 |
| 472 | 2022-08-15 | 125,000 | -500 | 0.00 | 3,527,795,401 | 9,443,750 | 75.55 | 2022-08-11 |
| 473 | 2022-08-10 | 125,500 | 600 | 0.00 | 3,527,795,401 | 9,701,150 | 77.30 | 2022-08-08 |
| 474 | 2022-08-09 | 124,900 | 1,000 | 0.00 | 3,527,795,401 | 9,910,815 | 79.35 | 2022-08-05 |
| 475 | 2022-08-08 | 123,900 | 200 | 0.00 | 3,527,795,401 | 9,893,415 | 79.85 | 2022-08-04 |
| 476 | 2022-08-05 | 123,700 | -800 | 0.00 | 3,527,795,401 | 9,803,225 | 79.25 | 2022-08-03 |
| 477 | 2022-08-04 | 124,500 | 100 | 0.00 | 3,527,795,401 | 9,524,250 | 76.50 | 2022-08-02 |
| 478 | 2022-08-02 | 124,400 | 3,300 | 0.00 | 3,527,795,401 | 9,827,600 | 79.00 | 2022-07-29 |
| 479 | 2022-07-29 | 121,100 | -1,100 | 0.00 | 3,526,152,900 | 10,251,115 | 84.65 | 2022-07-27 |
| 480 | 2022-07-28 | 122,200 | 100 | 0.00 | 3,526,152,900 | 10,344,230 | 84.65 | 2022-07-26 |
| 481 | 2022-07-26 | 122,100 | -700 | 0.00 | 3,526,152,900 | 10,390,710 | 85.10 | 2022-07-22 |
| 482 | 2022-07-25 | 122,800 | -2,800 | 0.00 | 3,526,152,900 | 10,118,720 | 82.40 | 2022-07-21 |
| 483 | 2022-07-22 | 125,600 | 700 | 0.00 | 3,526,152,900 | 10,223,840 | 81.40 | 2022-07-20 |
| 484 | 2022-07-21 | 124,900 | 2,100 | 0.00 | 3,526,152,900 | 9,910,815 | 79.35 | 2022-07-19 |
| 485 | 2022-07-15 | 122,800 | 100 | 0.00 | 3,526,152,900 | 9,909,960 | 80.70 | 2022-07-13 |
| 486 | 2022-07-14 | 122,700 | 600 | 0.00 | 3,526,152,900 | 9,871,215 | 80.45 | 2022-07-12 |
| 487 | 2022-07-12 | 122,100 | 100 | 0.00 | 3,526,152,900 | 10,573,860 | 86.60 | 2022-07-08 |
| 488 | 2022-07-05 | 122,000 | -1,600 | 0.00 | 3,526,152,900 | 10,662,800 | 87.40 | 2022-06-30 |
| 489 | 2022-06-30 | 123,600 | -100 | 0.00 | 3,509,410,479 | 11,074,560 | 89.60 | 2022-06-28 |
| 490 | 2022-06-28 | 123,700 | 100 | 0.00 | 3,505,978,754 | 10,805,195 | 87.35 | 2022-06-24 |
| 491 | 2022-06-27 | 123,600 | -100 | 0.00 | 3,505,978,754 | 10,326,780 | 83.55 | 2022-06-23 |
| 492 | 2022-06-24 | 123,700 | 100 | 0.00 | 3,505,978,754 | 10,186,695 | 82.35 | 2022-06-22 |
| 493 | 2022-06-23 | 123,600 | -2,000 | 0.00 | 3,505,978,754 | 10,611,060 | 85.85 | 2022-06-21 |
| 494 | 2022-06-21 | 125,600 | -700 | 0.00 | 3,505,978,754 | 10,456,200 | 83.25 | 2022-06-17 |
| 495 | 2022-06-20 | 126,300 | 1,100 | 0.00 | 3,505,978,754 | 10,148,205 | 80.35 | 2022-06-16 |
| 496 | 2022-06-17 | 125,200 | 500 | 0.00 | 3,505,978,754 | 11,023,860 | 88.05 | 2022-06-15 |
| 497 | 2022-06-16 | 124,700 | -100 | 0.00 | 3,505,978,754 | 10,761,610 | 86.30 | 2022-06-14 |
| 498 | 2022-06-13 | 124,800 | 1,000 | 0.00 | 3,505,978,754 | 10,901,280 | 87.35 | 2022-06-09 |
| 499 | 2022-06-10 | 123,800 | -2,100 | 0.00 | 3,505,978,754 | 10,826,310 | 87.45 | 2022-06-08 |
| 500 | 2022-06-09 | 125,900 | -1,000 | 0.00 | 3,505,978,754 | 10,701,500 | 85.00 | 2022-06-07 |
| 501 | 2022-06-07 | 126,900 | -200 | 0.00 | 3,505,978,754 | 10,139,310 | 79.90 | 2022-06-02 |
| 502 | 2022-06-02 | 127,100 | -1,500 | 0.00 | 3,505,978,754 | 9,659,600 | 76.00 | 2022-05-31 |
| 503 | 2022-06-01 | 128,600 | -500 | 0.00 | 3,505,978,754 | 9,117,740 | 70.90 | 2022-05-30 |
| 504 | 2022-05-31 | 129,100 | -1,500 | 0.00 | 3,505,978,754 | 8,849,805 | 68.55 | 2022-05-27 |
| 505 | 2022-05-30 | 130,600 | -500 | 0.00 | 3,503,844,154 | 8,854,680 | 67.80 | 2022-05-26 |
| 506 | 2022-05-27 | 131,100 | 600 | 0.00 | 3,503,844,154 | 8,750,925 | 66.75 | 2022-05-25 |
| 507 | 2022-05-26 | 130,500 | -400 | 0.00 | 3,503,844,154 | 8,267,175 | 63.35 | 2022-05-24 |
| 508 | 2022-05-25 | 130,900 | 3,400 | 0.00 | 3,503,844,154 | 8,632,855 | 65.95 | 2022-05-23 |
| 509 | 2022-05-24 | 127,500 | 600 | 0.00 | 3,503,844,154 | 9,084,375 | 71.25 | 2022-05-20 |
| 510 | 2022-05-19 | 126,900 | -1,000 | 0.00 | 3,503,844,154 | 9,105,075 | 71.75 | 2022-05-17 |
| 511 | 2022-05-17 | 127,900 | -1,200 | 0.00 | 3,503,844,154 | 8,671,620 | 67.80 | 2022-05-13 |
| 512 | 2022-05-16 | 129,100 | -6,500 | 0.00 | 3,503,844,154 | 8,075,205 | 62.55 | 2022-05-12 |
| 513 | 2022-05-13 | 135,600 | -2,100 | 0.00 | 3,503,844,154 | 8,529,240 | 62.90 | 2022-05-11 |
| 514 | 2022-05-12 | 137,700 | 100 | 0.00 | 3,503,844,154 | 8,055,450 | 58.50 | 2022-05-10 |
| 515 | 2022-05-11 | 137,600 | 1,000 | 0.00 | 3,503,844,154 | 8,269,760 | 60.10 | 2022-05-06 |
| 516 | 2022-05-06 | 136,600 | 3,100 | 0.00 | 3,503,844,154 | 8,557,990 | 62.65 | 2022-05-04 |
| 517 | 2022-05-04 | 133,500 | -2,600 | 0.00 | 3,503,844,154 | 8,911,125 | 66.75 | 2022-04-29 |
| 518 | 2022-04-29 | 136,100 | -1,000 | 0.00 | 3,499,932,211 | 8,295,295 | 60.95 | 2022-04-27 |
| 519 | 2022-04-28 | 137,100 | 500 | 0.00 | 3,499,932,211 | 7,958,655 | 58.05 | 2022-04-26 |
| 520 | 2022-04-27 | 136,600 | 300 | 0.00 | 3,499,932,211 | 7,553,980 | 55.30 | 2022-04-25 |
| 521 | 2022-04-26 | 136,300 | 1,000 | 0.00 | 3,499,932,211 | 8,082,590 | 59.30 | 2022-04-22 |
| 522 | 2022-04-22 | 135,300 | 500 | 0.00 | 3,499,932,211 | 8,300,655 | 61.35 | 2022-04-20 |
| 523 | 2022-04-21 | 134,800 | -300 | 0.00 | 3,499,932,211 | 8,330,640 | 61.80 | 2022-04-19 |
| 524 | 2022-04-20 | 135,100 | -8,300 | 0.00 | 3,499,932,211 | 8,605,870 | 63.70 | 2022-04-14 |
| 525 | 2022-04-19 | 143,400 | 400 | 0.00 | 3,499,932,211 | 9,177,600 | 64.00 | 2022-04-13 |
| 526 | 2022-04-14 | 143,000 | 400 | 0.00 | 3,499,932,211 | 8,672,950 | 60.65 | 2022-04-12 |
| 527 | 2022-04-13 | 142,600 | 9,300 | 0.00 | 3,499,932,211 | 9,326,040 | 65.40 | 2022-04-11 |
| 528 | 2022-04-12 | 133,300 | 2,500 | 0.00 | 3,499,932,211 | 9,364,325 | 70.25 | 2022-04-08 |
| 529 | 2022-04-11 | 130,800 | 500 | 0.00 | 3,499,932,211 | 9,417,600 | 72.00 | 2022-04-07 |
| 530 | 2022-04-08 | 130,300 | 1,800 | 0.00 | 3,499,932,211 | 9,811,590 | 75.30 | 2022-04-06 |
| 531 | 2022-04-07 | 128,500 | -3,800 | 0.00 | 3,499,932,211 | 10,215,750 | 79.50 | 2022-04-04 |
| 532 | 2022-04-06 | 132,300 | 1,500 | 0.00 | 3,499,932,211 | 9,671,130 | 73.10 | 2022-04-01 |
| 533 | 2022-04-04 | 130,800 | -4,000 | 0.00 | 3,499,932,211 | 9,705,360 | 74.20 | 2022-03-31 |
| 534 | 2022-04-01 | 134,800 | -17,300 | 0.00 | 3,499,932,211 | 9,921,280 | 73.60 | 2022-03-30 |
| 535 | 2022-03-31 | 152,100 | -300 | 0.00 | 3,499,932,211 | 11,939,850 | 78.50 | 2022-03-29 |
| 536 | 2022-03-30 | 152,400 | -166,900 | 0.00 | 3,493,594,744 | 11,437,620 | 75.05 | 2022-03-28 |
| 537 | 2022-03-29 | 319,300 | 6,600 | 0.01 | 3,493,594,744 | 22,590,475 | 70.75 | 2022-03-25 |
| 538 | 2022-03-25 | 312,700 | -1,200 | 0.01 | 3,493,594,744 | 25,078,540 | 80.20 | 2022-03-23 |
| 539 | 2022-03-24 | 313,900 | 1,200 | 0.01 | 3,493,594,744 | 23,683,755 | 75.45 | 2022-03-22 |
| 540 | 2022-03-23 | 312,700 | 4,800 | 0.01 | 3,493,594,744 | 22,451,860 | 71.80 | 2022-03-21 |
| 541 | 2022-03-22 | 307,900 | -100 | 0.01 | 3,493,594,744 | 23,523,560 | 76.40 | 2022-03-18 |
| 542 | 2022-03-21 | 308,000 | 1,400 | 0.01 | 3,493,594,744 | 23,084,600 | 74.95 | 2022-03-17 |
| 543 | 2022-03-18 | 306,600 | -78,300 | 0.01 | 3,493,594,744 | 23,178,960 | 75.60 | 2022-03-16 |
| 544 | 2022-03-16 | 384,900 | 57,300 | 0.01 | 3,493,594,744 | 23,170,980 | 60.20 | 2022-03-14 |
| 545 | 2022-03-15 | 327,600 | 35,100 | 0.01 | 3,493,594,744 | 22,653,540 | 69.15 | 2022-03-11 |
| 546 | 2022-03-14 | 292,500 | -700 | 0.01 | 3,493,594,744 | 21,615,750 | 73.90 | 2022-03-10 |
| 547 | 2022-03-10 | 293,200 | 700 | 0.01 | 3,493,594,744 | 21,081,080 | 71.90 | 2022-03-08 |
| 548 | 2022-03-09 | 292,500 | 10,000 | 0.01 | 3,493,594,744 | 22,069,125 | 75.45 | 2022-03-07 |
| 549 | 2022-03-08 | 282,500 | -900 | 0.01 | 3,493,594,744 | 21,653,625 | 76.65 | 2022-03-04 |
| 550 | 2022-03-07 | 283,400 | 100 | 0.01 | 3,493,594,744 | 22,643,660 | 79.90 | 2022-03-03 |
| 551 | 2022-03-01 | 283,300 | 100 | 0.01 | 3,493,594,744 | 24,547,945 | 86.65 | 2022-02-25 |
| 552 | 2022-02-28 | 283,200 | 1,000 | 0.01 | 3,493,594,744 | 24,496,800 | 86.50 | 2022-02-24 |
| 553 | 2022-02-23 | 282,200 | -8,800 | 0.01 | 3,490,645,496 | 24,593,730 | 87.15 | 2022-02-21 |
| 554 | 2022-02-22 | 291,000 | 8,400 | 0.01 | 3,490,645,496 | 27,354,000 | 94.00 | 2022-02-18 |
| 555 | 2022-02-21 | 282,600 | 500 | 0.01 | 3,490,645,496 | 27,920,880 | 98.80 | 2022-02-17 |
| 556 | 2022-02-16 | 282,100 | -700 | 0.01 | 3,490,645,496 | 25,318,475 | 89.75 | 2022-02-14 |
| 557 | 2022-02-15 | 282,800 | -500 | 0.01 | 3,490,645,496 | 26,116,580 | 92.35 | 2022-02-11 |
| 558 | 2022-02-10 | 283,300 | 2,000 | 0.01 | 3,490,645,496 | 25,482,835 | 89.95 | 2022-02-08 |
| 559 | 2022-02-07 | 281,300 | 100 | 0.01 | 3,490,645,496 | 23,207,250 | 82.50 | 2022-01-28 |
| 560 | 2022-01-27 | 281,200 | -100 | 0.01 | 3,481,181,148 | 23,325,540 | 82.95 | 2022-01-25 |
| 561 | 2022-01-25 | 281,300 | -500 | 0.01 | 3,481,181,148 | 24,852,855 | 88.35 | 2022-01-21 |
| 562 | 2022-01-24 | 281,800 | -500 | 0.01 | 3,481,181,148 | 25,207,010 | 89.45 | 2022-01-20 |
| 563 | 2022-01-21 | 282,300 | -2,000 | 0.01 | 3,481,181,148 | 23,642,625 | 83.75 | 2022-01-19 |
| 564 | 2022-01-20 | 284,300 | -3,000 | 0.01 | 3,481,181,148 | 24,321,865 | 85.55 | 2022-01-18 |
| 565 | 2022-01-19 | 287,300 | 3,000 | 0.01 | 3,481,181,148 | 25,038,195 | 87.15 | 2022-01-17 |
| 566 | 2022-01-13 | 284,300 | -600 | 0.01 | 3,481,181,148 | 22,886,150 | 80.50 | 2022-01-11 |
| 567 | 2022-01-11 | 284,900 | 200 | 0.01 | 3,460,536,224 | 20,156,675 | 70.75 | 2022-01-07 |
| 568 | 2022-01-10 | 284,700 | 1,000 | 0.01 | 3,460,536,224 | 19,345,365 | 67.95 | 2022-01-06 |
| 569 | 2022-01-07 | 283,700 | -200 | 0.01 | 3,460,536,224 | 19,163,935 | 67.55 | 2022-01-05 |
| 570 | 2022-01-03 | 283,900 | -4,800 | 0.01 | 3,460,536,224 | 19,447,150 | 68.50 | 2021-12-29 |
| 571 | 2021-12-30 | 288,700 | 5,000 | 0.01 | 3,441,893,999 | 20,930,750 | 72.50 | 2021-12-28 |
| 572 | 2021-12-29 | 283,700 | 3,000 | 0.01 | 3,441,893,999 | 21,518,645 | 75.85 | 2021-12-23 |
| 573 | 2021-12-28 | 280,700 | 600 | 0.01 | 3,441,893,999 | 22,091,090 | 78.70 | 2021-12-22 |
| 574 | 2021-12-21 | 280,100 | 400 | 0.01 | 3,441,893,999 | 22,814,145 | 81.45 | 2021-12-17 |
| 575 | 2021-12-16 | 279,700 | -300 | 0.01 | 3,441,893,999 | 23,075,250 | 82.50 | 2021-12-14 |
| 576 | 2021-12-14 | 280,000 | 200 | 0.01 | 3,441,893,999 | 24,164,000 | 86.30 | 2021-12-10 |
| 577 | 2021-12-13 | 279,800 | 100 | 0.01 | 3,441,893,999 | 23,992,850 | 85.75 | 2021-12-09 |
| 578 | 2021-12-09 | 279,700 | 2,000 | 0.01 | 3,441,893,999 | 23,494,800 | 84.00 | 2021-12-07 |
| 579 | 2021-12-06 | 277,700 | 2,200 | 0.01 | 3,441,893,999 | 23,396,225 | 84.25 | 2021-12-02 |
| 580 | 2021-12-03 | 275,500 | -800 | 0.01 | 3,441,893,999 | 24,078,700 | 87.40 | 2021-12-01 |
| 581 | 2021-12-02 | 276,300 | 2,000 | 0.01 | 3,441,893,999 | 23,471,685 | 84.95 | 2021-11-30 |
| 582 | 2021-12-01 | 274,300 | 4,800 | 0.01 | 3,441,893,999 | 23,452,650 | 85.50 | 2021-11-29 |
| 583 | 2021-11-30 | 269,500 | 3,000 | 0.01 | 3,441,893,999 | 24,255,000 | 90.00 | 2021-11-26 |
| 584 | 2021-11-29 | 266,500 | -200 | 0.01 | 3,426,385,207 | 26,077,025 | 97.85 | 2021-11-25 |
| 585 | 2021-11-26 | 266,700 | 100 | 0.01 | 3,426,385,207 | 26,589,990 | 99.70 | 2021-11-24 |
| 586 | 2021-11-25 | 266,600 | -200 | 0.01 | 3,426,385,207 | 25,260,350 | 94.75 | 2021-11-23 |
| 587 | 2021-11-24 | 266,800 | -300 | 0.01 | 3,426,385,207 | 24,985,820 | 93.65 | 2021-11-22 |
| 588 | 2021-11-23 | 267,100 | -1,500 | 0.01 | 3,426,385,207 | 25,721,730 | 96.30 | 2021-11-19 |
| 589 | 2021-11-19 | 268,600 | 3,000 | 0.01 | 3,426,385,207 | 27,182,320 | 101.2 | 2021-11-17 |
| 590 | 2021-11-18 | 265,600 | 1,500 | 0.01 | 3,426,385,207 | 27,064,640 | 101.9 | 2021-11-16 |
| 591 | 2021-11-16 | 264,100 | -100 | 0.01 | 3,426,385,207 | 26,410,000 | 100.0 | 2021-11-12 |
| 592 | 2021-11-12 | 264,200 | -300 | 0.01 | 3,426,385,207 | 24,636,650 | 93.25 | 2021-11-10 |
| 593 | 2021-11-11 | 264,500 | 400 | 0.01 | 3,426,385,207 | 24,347,225 | 92.05 | 2021-11-09 |
| 594 | 2021-11-09 | 264,100 | -2,400 | 0.01 | 3,426,385,207 | 25,155,525 | 95.25 | 2021-11-05 |
| 595 | 2021-11-08 | 266,500 | 100 | 0.01 | 3,426,385,207 | 25,743,900 | 96.60 | 2021-11-04 |
| 596 | 2021-11-05 | 266,400 | -700 | 0.01 | 3,426,385,207 | 25,561,080 | 95.95 | 2021-11-03 |
| 597 | 2021-11-04 | 267,100 | -2,600 | 0.01 | 3,426,385,207 | 26,710,000 | 100.0 | 2021-11-02 |
| 598 | 2021-11-03 | 269,700 | -300 | 0.01 | 3,426,385,207 | 26,943,030 | 99.90 | 2021-11-01 |
| 599 | 2021-11-02 | 270,000 | -200 | 0.01 | 3,426,385,207 | 27,945,000 | 103.5 | 2021-10-29 |
| 600 | 2021-10-28 | 270,200 | 100 | 0.01 | 3,417,187,381 | 29,235,640 | 108.2 | 2021-10-26 |
| 601 | 2021-10-27 | 270,100 | 200 | 0.01 | 3,417,187,381 | 29,170,800 | 108.0 | 2021-10-25 |
| 602 | 2021-10-26 | 269,900 | 800 | 0.01 | 3,417,187,381 | 27,583,780 | 102.2 | 2021-10-22 |
| 603 | 2021-10-25 | 269,100 | -4,400 | 0.01 | 3,417,187,381 | 26,008,515 | 96.65 | 2021-10-21 |
| 604 | 2021-10-21 | 273,500 | 400 | 0.01 | 3,417,187,381 | 24,615,000 | 90.00 | 2021-10-19 |
| 605 | 2021-10-20 | 273,100 | 200 | 0.01 | 3,417,187,381 | 22,448,820 | 82.20 | 2021-10-18 |
| 606 | 2021-10-19 | 272,900 | -200 | 0.01 | 3,417,187,381 | 23,128,275 | 84.75 | 2021-10-15 |
| 607 | 2021-10-18 | 273,100 | 200 | 0.01 | 3,417,187,381 | 22,599,025 | 82.75 | 2021-10-12 |
| 608 | 2021-10-12 | 272,900 | -200 | 0.01 | 3,417,187,381 | 22,855,375 | 83.75 | 2021-10-08 |
| 609 | 2021-10-11 | 273,100 | 400 | 0.01 | 3,417,187,381 | 23,554,875 | 86.25 | 2021-10-07 |
| 610 | 2021-09-29 | 272,700 | 5,100 | 0.01 | 3,410,706,478 | 22,197,780 | 81.40 | 2021-09-27 |
| 611 | 2021-09-28 | 267,600 | -2,900 | 0.01 | 3,410,706,478 | 23,241,060 | 86.85 | 2021-09-24 |
| 612 | 2021-09-24 | 270,500 | -2,000 | 0.01 | 3,410,706,478 | 26,062,675 | 96.35 | 2021-09-21 |
| 613 | 2021-09-23 | 272,500 | 200 | 0.01 | 3,410,706,478 | 26,664,125 | 97.85 | 2021-09-20 |
| 614 | 2021-09-20 | 272,300 | -100 | 0.01 | 3,410,706,478 | 25,841,270 | 94.90 | 2021-09-16 |
| 615 | 2021-09-16 | 272,400 | -100 | 0.01 | 3,410,706,478 | 26,613,480 | 97.70 | 2021-09-14 |
| 616 | 2021-09-15 | 272,500 | 3,100 | 0.01 | 3,410,706,478 | 27,277,250 | 100.1 | 2021-09-13 |
| 617 | 2021-09-14 | 269,400 | -100 | 0.01 | 3,410,706,478 | 26,253,030 | 97.45 | 2021-09-10 |
| 618 | 2021-09-13 | 269,500 | -1,900 | 0.01 | 3,410,706,478 | 24,901,800 | 92.40 | 2021-09-09 |
| 619 | 2021-09-10 | 271,400 | -300 | 0.01 | 3,410,706,478 | 26,936,450 | 99.25 | 2021-09-08 |
| 620 | 2021-09-09 | 271,700 | 2,000 | 0.01 | 3,410,706,478 | 27,686,230 | 101.9 | 2021-09-07 |
| 621 | 2021-09-08 | 269,700 | 1,500 | 0.01 | 3,410,706,478 | 25,136,040 | 93.20 | 2021-09-06 |
| 622 | 2021-09-07 | 268,200 | -98,300 | 0.01 | 3,410,706,478 | 24,178,230 | 90.15 | 2021-09-03 |
| 623 | 2021-09-06 | 366,500 | 101,100 | 0.01 | 3,410,706,478 | 32,380,275 | 88.35 | 2021-09-02 |
| 624 | 2021-09-03 | 265,400 | 2,800 | 0.01 | 3,410,706,478 | 22,280,330 | 83.95 | 2021-09-01 |
| 625 | 2021-09-02 | 262,600 | -22,100 | 0.01 | 3,410,706,478 | 22,189,700 | 84.50 | 2021-08-31 |
| 626 | 2021-09-01 | 284,700 | 79,800 | 0.01 | 3,410,706,478 | 22,149,660 | 77.80 | 2021-08-30 |
| 627 | 2021-08-31 | 204,900 | 80,000 | 0.01 | 3,410,706,478 | 14,640,105 | 71.45 | 2021-08-27 |
| 628 | 2021-08-30 | 124,900 | 39,800 | 0.00 | 3,393,915,036 | 8,792,960 | 70.40 | 2021-08-26 |
| 629 | 2021-08-27 | 85,100 | 12,200 | 0.00 | 3,393,915,036 | 6,595,250 | 77.50 | 2021-08-25 |
| 630 | 2021-08-26 | 72,900 | 10,500 | 0.00 | 3,393,915,036 | 5,857,515 | 80.35 | 2021-08-24 |
| 631 | 2021-08-25 | 62,400 | 1,200 | 0.00 | 3,393,915,036 | 4,355,520 | 69.80 | 2021-08-23 |
| 632 | 2021-08-24 | 61,200 | 1,000 | 0.00 | 3,393,915,036 | 4,164,660 | 68.05 | 2021-08-20 |
| 633 | 2021-08-23 | 60,200 | 1,300 | 0.00 | 3,393,915,036 | 3,958,150 | 65.75 | 2021-08-19 |
| 634 | 2021-08-20 | 58,900 | 1,000 | 0.00 | 3,393,915,036 | 4,167,175 | 70.75 | 2021-08-18 |
| 635 | 2021-08-19 | 57,900 | 700 | 0.00 | 3,393,915,036 | 4,119,585 | 71.15 | 2021-08-17 |
| 636 | 2021-08-18 | 57,200 | 100 | 0.00 | 3,393,915,036 | 4,269,980 | 74.65 | 2021-08-16 |
| 637 | 2021-08-12 | 57,100 | 300 | 0.00 | 3,393,915,036 | 4,853,500 | 85.00 | 2021-08-10 |
| 638 | 2021-08-11 | 56,800 | -3,500 | 0.00 | 3,393,915,036 | 4,686,000 | 82.50 | 2021-08-09 |
| 639 | 2021-08-10 | 60,300 | 3,500 | 0.00 | 3,393,915,036 | 5,119,470 | 84.90 | 2021-08-06 |
| 640 | 2021-08-09 | 56,800 | 2,100 | 0.00 | 3,393,915,036 | 5,060,880 | 89.10 | 2021-08-05 |
| 641 | 2021-08-02 | 54,700 | -100 | 0.00 | 3,393,915,036 | 6,503,830 | 118.9 | 2021-07-29 |
| 642 | 2021-07-29 | 54,800 | 300 | 0.00 | 3,393,915,036 | 5,967,720 | 108.9 | 2021-07-27 |
| 643 | 2021-07-28 | 54,500 | -1,200 | 0.00 | 3,393,915,036 | 6,213,000 | 114.0 | 2021-07-26 |
| 644 | 2021-07-27 | 55,700 | -1,200 | 0.00 | 3,393,915,036 | 7,213,150 | 129.5 | 2021-07-23 |
| 645 | 2021-07-23 | 56,900 | 100 | 0.00 | 3,393,915,036 | 7,721,330 | 135.7 | 2021-07-21 |
| 646 | 2021-07-22 | 56,800 | -100 | 0.00 | 3,393,915,036 | 7,883,840 | 138.8 | 2021-07-20 |
| 647 | 2021-07-19 | 56,900 | -1,100 | 0.00 | 3,393,915,036 | 8,808,120 | 154.8 | 2021-07-15 |
| 648 | 2021-07-16 | 58,000 | 1,000 | 0.00 | 3,393,915,036 | 9,303,200 | 160.4 | 2021-07-14 |
| 649 | 2021-07-13 | 57,000 | -6,600 | 0.00 | 3,392,695,036 | 8,709,600 | 152.8 | 2021-07-09 |
| 650 | 2021-07-12 | 63,600 | -100 | 0.00 | 3,392,695,036 | 10,176,000 | 160.0 | 2021-07-08 |
| 651 | 2021-07-09 | 63,700 | 100 | 0.00 | 3,392,695,036 | 10,516,870 | 165.1 | 2021-07-07 |
| 652 | 2021-07-06 | 63,600 | -100 | 0.00 | 3,392,695,036 | 11,651,520 | 183.2 | 2021-07-02 |
| 653 | 2021-07-05 | 63,700 | -100 | 0.00 | 3,392,695,036 | 12,408,760 | 194.8 | 2021-06-30 |
| 654 | 2021-06-30 | 63,800 | 10,200 | 0.00 | 3,392,695,036 | 13,091,760 | 205.2 | 2021-06-28 |
| 655 | 2021-06-29 | 53,600 | 1,500 | 0.00 | 3,392,695,036 | 11,084,480 | 206.8 | 2021-06-25 |
| 656 | 2021-06-25 | 52,100 | -100 | 0.00 | 3,392,695,036 | 10,393,950 | 199.5 | 2021-06-23 |
| 657 | 2021-06-24 | 52,200 | 200 | 0.00 | 3,392,695,036 | 9,803,160 | 187.8 | 2021-06-22 |
| 658 | 2021-06-21 | 52,000 | -1,000 | 0.00 | 3,392,695,036 | 9,906,000 | 190.5 | 2021-06-17 |
| 659 | 2021-06-15 | 53,000 | -100 | 0.00 | 3,392,695,036 | 10,843,800 | 204.6 | 2021-06-10 |
| 660 | 2021-06-10 | 53,100 | -1,000 | 0.00 | 3,392,695,036 | 10,885,500 | 205.0 | 2021-06-08 |
| 661 | 2021-06-08 | 54,100 | -600 | 0.00 | 3,392,695,036 | 11,166,240 | 206.4 | 2021-06-04 |
| 662 | 2021-06-07 | 54,700 | 500 | 0.00 | 3,392,695,036 | 11,279,140 | 206.2 | 2021-06-03 |
| 663 | 2021-06-04 | 54,200 | -300 | 0.00 | 3,392,695,036 | 11,501,240 | 212.2 | 2021-06-02 |
| 664 | 2021-06-03 | 54,500 | 1,000 | 0.00 | 3,392,695,036 | 11,564,900 | 212.2 | 2021-06-01 |
| 665 | 2021-06-01 | 53,500 | -2,300 | 0.00 | 3,392,695,036 | 10,721,400 | 200.4 | 2021-05-28 |
| 666 | 2021-05-31 | 55,800 | 200 | 0.00 | 3,392,695,036 | 11,427,840 | 204.8 | 2021-05-27 |
| 667 | 2021-05-28 | 55,600 | -100 | 0.00 | 3,392,695,036 | 11,386,880 | 204.8 | 2021-05-26 |
| 668 | 2021-05-27 | 55,700 | 1,400 | 0.00 | 3,392,695,036 | 11,451,920 | 205.6 | 2021-05-25 |
| 669 | 2021-05-20 | 54,300 | -100 | 0.00 | 3,392,695,036 | 12,228,360 | 225.2 | 2021-05-17 |
| 670 | 2021-05-18 | 54,400 | -300 | 0.00 | 3,392,695,036 | 12,065,920 | 221.8 | 2021-05-14 |
| 671 | 2021-05-17 | 54,700 | 300 | 0.00 | 3,392,695,036 | 12,088,700 | 221.0 | 2021-05-13 |
| 672 | 2021-05-13 | 54,400 | 600 | 0.00 | 3,392,695,036 | 12,359,680 | 227.2 | 2021-05-11 |
| 673 | 2021-05-12 | 53,800 | 1,200 | 0.00 | 3,392,695,036 | 12,901,240 | 239.8 | 2021-05-10 |
| 674 | 2021-05-11 | 52,600 | 700 | 0.00 | 3,392,695,036 | 12,844,920 | 244.2 | 2021-05-07 |
| 675 | 2021-04-28 | 51,900 | -2,500 | 0.00 | 3,392,695,036 | 14,241,360 | 274.4 | 2021-04-26 |
| 676 | 2021-04-27 | 54,400 | -200 | 0.00 | 3,392,695,036 | 13,969,920 | 256.8 | 2021-04-23 |
| 677 | 2021-04-23 | 54,600 | 600 | 0.00 | 3,392,695,036 | 12,940,200 | 237.0 | 2021-04-21 |
| 678 | 2021-04-21 | 54,000 | 200 | 0.00 | 3,392,695,036 | 13,327,200 | 246.8 | 2021-04-19 |
| 679 | 2021-04-20 | 53,800 | 100 | 0.00 | 3,392,695,036 | 13,019,600 | 242.0 | 2021-04-16 |
| 680 | 2021-04-19 | 53,700 | 600 | 0.00 | 3,392,695,036 | 12,888,000 | 240.0 | 2021-04-15 |
| 681 | 2021-04-15 | 53,100 | 700 | 0.00 | 3,392,695,036 | 13,763,520 | 259.2 | 2021-04-13 |
| 682 | 2021-04-14 | 52,400 | 400 | 0.00 | 3,392,695,036 | 14,022,240 | 267.6 | 2021-04-12 |
| 683 | 2021-04-13 | 52,000 | -100 | 0.00 | 3,392,695,036 | 14,372,800 | 276.4 | 2021-04-09 |
| 684 | 2021-04-12 | 52,100 | -800 | 0.00 | 3,392,695,036 | 14,192,040 | 272.4 | 2021-04-08 |
| 685 | 2021-04-08 | 52,900 | -200 | 0.00 | 3,392,695,036 | 15,076,500 | 285.0 | 2021-04-01 |
| 686 | 2021-04-07 | 53,100 | -300 | 0.00 | 3,392,695,036 | 14,337,000 | 270.0 | 2021-03-31 |
| 687 | 2021-04-01 | 53,400 | 300 | 0.00 | 3,392,695,036 | 14,086,920 | 263.8 | 2021-03-30 |
| 688 | 2021-03-29 | 53,100 | -100 | 0.00 | 3,392,695,036 | 14,124,600 | 266.0 | 2021-03-25 |
| 689 | 2021-03-26 | 53,200 | -1,200 | 0.00 | 3,392,695,036 | 14,098,000 | 265.0 | 2021-03-24 |
| 690 | 2021-03-25 | 54,400 | -1,100 | 0.00 | 3,392,695,036 | 16,385,280 | 301.2 | 2021-03-23 |
| 691 | 2021-03-24 | 55,500 | -1,100 | 0.00 | 3,392,695,036 | 17,471,400 | 314.8 | 2021-03-22 |
| 692 | 2021-03-22 | 56,600 | -100 | 0.00 | 3,392,695,036 | 17,987,480 | 317.8 | 2021-03-18 |
| 693 | 2021-03-19 | 56,700 | -300 | 0.00 | 3,392,695,036 | 17,713,080 | 312.4 | 2021-03-17 |
| 694 | 2021-03-18 | 57,000 | -100 | 0.00 | 3,392,695,036 | 17,259,600 | 302.8 | 2021-03-16 |
| 695 | 2021-03-17 | 57,100 | 100 | 0.00 | 3,392,695,036 | 16,536,160 | 289.6 | 2021-03-15 |
| 696 | 2021-03-16 | 57,000 | 200 | 0.00 | 3,392,695,036 | 17,328,000 | 304.0 | 2021-03-12 |
| 697 | 2021-03-15 | 56,800 | -200 | 0.00 | 3,392,695,036 | 17,483,040 | 307.8 | 2021-03-11 |
| 698 | 2021-03-12 | 57,000 | 100 | 0.00 | 3,392,695,036 | 15,857,400 | 278.2 | 2021-03-10 |
| 699 | 2021-03-11 | 56,900 | -100 | 0.00 | 3,392,695,036 | 15,476,800 | 272.0 | 2021-03-09 |
| 700 | 2021-03-10 | 57,000 | -100 | 0.00 | 3,392,695,036 | 15,162,000 | 266.0 | 2021-03-08 |
| 701 | 2021-03-09 | 57,100 | 500 | 0.00 | 3,392,695,036 | 16,273,500 | 285.0 | 2021-03-05 |
| 702 | 2021-03-08 | 56,600 | 900 | 0.00 | 3,392,695,036 | 16,957,360 | 299.6 | 2021-03-04 |
| 703 | 2021-03-05 | 55,700 | 700 | 0.00 | 3,392,695,036 | 17,668,040 | 317.2 | 2021-03-03 |
| 704 | 2021-03-04 | 55,000 | 800 | 0.00 | 3,392,695,036 | 17,545,000 | 319.0 | 2021-03-02 |
| 705 | 2021-03-03 | 54,200 | 100 | 0.00 | 3,392,695,036 | 17,007,960 | 313.8 | 2021-03-01 |
| 706 | 2021-03-02 | 54,100 | 500 | 0.00 | 3,392,695,036 | 16,706,080 | 308.8 | 2021-02-26 |
| 707 | 2021-03-01 | 53,600 | 400 | 0.00 | 3,392,695,036 | 18,181,120 | 339.2 | 2021-02-25 |
| 708 | 2021-02-26 | 53,200 | -12,000 | 0.00 | 3,392,695,036 | 17,407,040 | 327.2 | 2021-02-24 |
| 709 | 2021-02-25 | 65,200 | 100 | 0.00 | 3,392,695,036 | 23,341,600 | 358.0 | 2021-02-23 |
| 710 | 2021-02-24 | 65,100 | -400 | 0.00 | 3,392,695,036 | 24,594,780 | 377.8 | 2021-02-22 |
| 711 | 2021-02-23 | 65,500 | -700 | 0.00 | 3,392,695,036 | 25,414,000 | 388.0 | 2021-02-19 |
| 712 | 2021-02-22 | 66,200 | 1,100 | 0.00 | 3,392,695,036 | 26,056,320 | 393.6 | 2021-02-18 |
| 713 | 2021-02-19 | 65,100 | -300 | 0.00 | 3,392,695,036 | 27,016,500 | 415.0 | 2021-02-17 |
| 714 | 2021-02-18 | 65,400 | -1,900 | 0.00 | 3,392,695,036 | 26,356,200 | 403.0 | 2021-02-16 |
| 715 | 2021-02-17 | 67,300 | 49,300 | 0.00 | 3,392,695,036 | 26,718,100 | 397.0 | 2021-02-10 |
| 716 | 2021-02-16 | 18,000 | -4,800 | 0.00 | 3,392,695,036 | 6,310,800 | 350.6 | 2021-02-09 |
| 717 | 2021-02-10 | 22,800 | -2,900 | 0.00 | 3,392,695,036 | 6,908,400 | 303.0 | 2021-02-08 |
| 718 | 2021-02-09 | 25,700 | 0.00 | 3,341,957,736 | 7,710,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy