Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 65,700 | 3,500 | 0.00 | 3,608,065,099 | 4,484,025 | 68.25 | 2025-11-07 |
| 5 | 2025-11-05 | 62,200 | 3,000 | 0.00 | 3,608,065,099 | 4,568,590 | 73.45 | 2025-11-03 |
| 6 | 2025-11-04 | 59,200 | 1,400 | 0.00 | 3,608,065,099 | 4,283,120 | 72.35 | 2025-10-31 |
| 7 | 2025-10-28 | 57,800 | -300 | 0.00 | 3,602,775,531 | 4,332,110 | 74.95 | 2025-10-24 |
| 8 | 2025-10-27 | 58,100 | 300 | 0.00 | 3,602,775,531 | 4,267,445 | 73.45 | 2025-10-23 |
| 9 | 2025-10-22 | 57,800 | 1,000 | 0.00 | 3,602,775,531 | 4,282,980 | 74.10 | 2025-10-20 |
| 10 | 2025-10-21 | 56,800 | 3,000 | 0.00 | 3,602,775,531 | 4,143,560 | 72.95 | 2025-10-17 |
| 11 | 2025-10-20 | 53,800 | 4,000 | 0.00 | 3,602,775,531 | 4,088,800 | 76.00 | 2025-10-16 |
| 12 | 2025-10-16 | 49,800 | 2,700 | 0.00 | 3,602,775,531 | 3,735,000 | 75.00 | 2025-10-14 |
| 13 | 2025-10-15 | 47,100 | 5,200 | 0.00 | 3,602,775,531 | 3,789,195 | 80.45 | 2025-10-13 |
| 14 | 2025-10-13 | 41,900 | -500 | 0.00 | 3,600,513,035 | 3,720,720 | 88.80 | 2025-10-09 |
| 15 | 2025-10-10 | 42,400 | 500 | 0.00 | 3,600,513,035 | 3,635,800 | 85.75 | 2025-10-08 |
| 16 | 2025-10-09 | 41,900 | 1,000 | 0.00 | 3,600,513,035 | 3,674,630 | 87.70 | 2025-10-06 |
| 17 | 2025-10-06 | 40,900 | -1,500 | 0.00 | 3,600,513,035 | 3,756,665 | 91.85 | 2025-10-02 |
| 18 | 2025-10-03 | 42,400 | -2,200 | 0.00 | 3,600,513,035 | 3,587,040 | 84.60 | 2025-09-30 |
| 19 | 2025-10-02 | 44,600 | 1,500 | 0.00 | 3,600,513,035 | 3,518,940 | 78.90 | 2025-09-29 |
| 20 | 2025-09-29 | 43,100 | -2,200 | 0.00 | 3,593,401,226 | 3,368,265 | 78.15 | 2025-09-25 |
| 21 | 2025-09-24 | 45,300 | 1,000 | 0.00 | 3,593,401,226 | 3,352,200 | 74.00 | 2025-09-22 |
| 22 | 2025-09-22 | 44,300 | -1,000 | 0.00 | 3,593,401,226 | 3,382,305 | 76.35 | 2025-09-18 |
| 23 | 2025-09-19 | 45,300 | -500 | 0.00 | 3,591,734,750 | 3,542,460 | 78.20 | 2025-09-17 |
| 24 | 2025-09-18 | 45,800 | 1,000 | 0.00 | 3,591,734,750 | 3,460,190 | 75.55 | 2025-09-16 |
| 25 | 2025-09-16 | 44,800 | -1,500 | 0.00 | 3,591,734,750 | 3,371,200 | 75.25 | 2025-09-12 |
| 26 | 2025-09-15 | 46,300 | -8,500 | 0.00 | 3,591,734,750 | 3,396,105 | 73.35 | 2025-09-11 |
| 27 | 2025-09-12 | 54,800 | -1,800 | 0.00 | 3,591,734,750 | 4,063,420 | 74.15 | 2025-09-10 |
| 28 | 2025-09-11 | 56,600 | -100 | 0.00 | 3,591,734,750 | 4,128,970 | 72.95 | 2025-09-09 |
| 29 | 2025-09-10 | 56,700 | 400 | 0.00 | 3,591,734,750 | 3,991,680 | 70.40 | 2025-09-08 |
| 30 | 2025-09-08 | 56,300 | 800 | 0.00 | 3,591,734,750 | 3,935,370 | 69.90 | 2025-09-04 |
| 31 | 2025-09-04 | 55,500 | 3,100 | 0.00 | 3,591,734,750 | 3,982,125 | 71.75 | 2025-09-02 |
| 32 | 2025-09-03 | 52,400 | 3,500 | 0.00 | 3,591,734,750 | 3,856,640 | 73.60 | 2025-09-01 |
| 33 | 2025-09-02 | 48,900 | 500 | 0.00 | 3,591,734,750 | 3,684,615 | 75.35 | 2025-08-29 |
| 34 | 2025-08-29 | 48,400 | 1,100 | 0.00 | 3,588,406,577 | 3,700,180 | 76.45 | 2025-08-27 |
| 35 | 2025-08-28 | 47,300 | -2,000 | 0.00 | 3,588,406,577 | 3,741,430 | 79.10 | 2025-08-26 |
| 36 | 2025-08-27 | 49,300 | -4,400 | 0.00 | 3,588,406,577 | 3,882,375 | 78.75 | 2025-08-25 |
| 37 | 2025-08-26 | 53,700 | 1,800 | 0.00 | 3,588,406,577 | 4,022,130 | 74.90 | 2025-08-22 |
| 38 | 2025-08-22 | 51,900 | 200 | 0.00 | 3,588,406,577 | 3,731,610 | 71.90 | 2025-08-20 |
| 39 | 2025-08-19 | 51,700 | 400 | 0.00 | 3,588,406,577 | 3,867,160 | 74.80 | 2025-08-15 |
| 40 | 2025-08-14 | 51,300 | 4,300 | 0.00 | 3,588,406,577 | 3,673,080 | 71.60 | 2025-08-12 |
| 41 | 2025-08-11 | 47,000 | -100 | 0.00 | 3,588,406,577 | 3,760,000 | 80.00 | 2025-08-07 |
| 42 | 2025-08-08 | 47,100 | -1,000 | 0.00 | 3,588,406,577 | 3,763,290 | 79.90 | 2025-08-06 |
| 43 | 2025-08-04 | 48,100 | -2,000 | 0.00 | 3,588,406,577 | 3,703,700 | 77.00 | 2025-07-31 |
| 44 | 2025-07-28 | 50,100 | 200 | 0.00 | 3,579,349,718 | 3,817,620 | 76.20 | 2025-07-24 |
| 45 | 2025-07-25 | 49,900 | -12,200 | 0.00 | 3,579,349,718 | 3,887,210 | 77.90 | 2025-07-23 |
| 46 | 2025-07-24 | 62,100 | -15,000 | 0.00 | 3,579,349,718 | 4,517,775 | 72.75 | 2025-07-22 |
| 47 | 2025-07-22 | 77,100 | -6,500 | 0.00 | 3,579,349,718 | 5,450,970 | 70.70 | 2025-07-18 |
| 48 | 2025-07-18 | 83,600 | 18,000 | 0.00 | 3,579,349,718 | 5,818,560 | 69.60 | 2025-07-16 |
| 49 | 2025-07-17 | 65,600 | -2,300 | 0.00 | 3,579,349,718 | 4,470,640 | 68.15 | 2025-07-15 |
| 50 | 2025-07-14 | 67,900 | -2,000 | 0.00 | 3,579,349,718 | 4,376,155 | 64.45 | 2025-07-10 |
| 51 | 2025-07-10 | 69,900 | -13,300 | 0.00 | 3,579,349,718 | 4,630,875 | 66.25 | 2025-07-08 |
| 52 | 2025-07-08 | 83,200 | -1,500 | 0.00 | 3,579,349,718 | 5,150,080 | 61.90 | 2025-07-04 |
| 53 | 2025-07-07 | 84,700 | 1,000 | 0.00 | 3,579,349,718 | 5,175,170 | 61.10 | 2025-07-03 |
| 54 | 2025-07-04 | 83,700 | -500 | 0.00 | 3,579,349,718 | 5,151,735 | 61.55 | 2025-07-02 |
| 55 | 2025-07-03 | 84,200 | -1,000 | 0.00 | 3,558,513,718 | 5,329,860 | 63.30 | 2025-06-30 |
| 56 | 2025-07-02 | 85,200 | -1,500 | 0.00 | 3,558,513,718 | 5,350,560 | 62.80 | 2025-06-27 |
| 57 | 2025-06-25 | 86,700 | -5,000 | 0.00 | 3,556,301,146 | 4,998,255 | 57.65 | 2025-06-23 |
| 58 | 2025-06-23 | 91,700 | 5,000 | 0.00 | 3,556,301,146 | 5,162,710 | 56.30 | 2025-06-19 |
| 59 | 2025-06-17 | 86,700 | 2,000 | 0.00 | 3,556,301,146 | 5,028,600 | 58.00 | 2025-06-13 |
| 60 | 2025-06-16 | 84,700 | 500 | 0.00 | 3,556,301,146 | 4,959,185 | 58.55 | 2025-06-12 |
| 61 | 2025-06-13 | 84,200 | -500 | 0.00 | 3,556,301,146 | 5,237,240 | 62.20 | 2025-06-11 |
| 62 | 2025-06-12 | 84,700 | -3,200 | 0.00 | 3,560,897,511 | 5,209,050 | 61.50 | 2025-06-10 |
| 63 | 2025-06-11 | 87,900 | 400 | 0.00 | 3,560,897,511 | 5,484,960 | 62.40 | 2025-06-09 |
| 64 | 2025-06-09 | 87,500 | -6,600 | 0.00 | 3,560,897,511 | 4,768,750 | 54.50 | 2025-06-05 |
| 65 | 2025-06-05 | 94,100 | 300 | 0.00 | 3,560,897,511 | 4,817,920 | 51.20 | 2025-06-03 |
| 66 | 2025-06-04 | 93,800 | 1,000 | 0.00 | 3,560,897,511 | 4,919,810 | 52.45 | 2025-06-02 |
| 67 | 2025-05-30 | 92,800 | -500 | 0.00 | 3,560,879,911 | 4,793,120 | 51.65 | 2025-05-28 |
| 68 | 2025-05-28 | 93,300 | 1,000 | 0.00 | 3,560,858,522 | 4,525,050 | 48.50 | 2025-05-26 |
| 69 | 2025-05-26 | 92,300 | 1,200 | 0.00 | 3,560,746,271 | 4,508,855 | 48.85 | 2025-05-22 |
| 70 | 2025-05-22 | 91,100 | -1,000 | 0.00 | 3,560,746,271 | 4,545,890 | 49.90 | 2025-05-20 |
| 71 | 2025-05-21 | 92,100 | 1,000 | 0.00 | 3,560,746,271 | 4,577,370 | 49.70 | 2025-05-19 |
| 72 | 2025-04-30 | 91,100 | -500 | 0.00 | 3,563,731,647 | 4,614,215 | 50.65 | 2025-04-28 |
| 73 | 2025-04-25 | 91,600 | -3,000 | 0.00 | 3,563,473,432 | 4,744,880 | 51.80 | 2025-04-23 |
| 74 | 2025-04-24 | 94,600 | -700 | 0.00 | 3,563,473,432 | 4,734,730 | 50.05 | 2025-04-22 |
| 75 | 2025-04-15 | 95,300 | -1,000 | 0.00 | 3,570,921,015 | 4,712,585 | 49.45 | 2025-04-11 |
| 76 | 2025-04-14 | 96,300 | -6,500 | 0.00 | 3,570,921,015 | 4,656,105 | 48.35 | 2025-04-10 |
| 77 | 2025-04-09 | 102,800 | 2,500 | 0.00 | 3,570,921,015 | 4,682,540 | 45.55 | 2025-04-07 |
| 78 | 2025-04-07 | 100,300 | -1,000 | 0.00 | 3,570,818,122 | 5,762,235 | 57.45 | 2025-04-02 |
| 79 | 2025-04-01 | 101,300 | -800 | 0.00 | 3,569,671,829 | 5,682,930 | 56.10 | 2025-03-28 |
| 80 | 2025-03-28 | 102,100 | 1,500 | 0.00 | 3,569,653,103 | 5,702,285 | 55.85 | 2025-03-26 |
| 81 | 2025-03-27 | 100,600 | 1,000 | 0.00 | 3,569,521,940 | 5,714,080 | 56.80 | 2025-03-25 |
| 82 | 2025-03-25 | 99,600 | 3,500 | 0.00 | 3,564,914,811 | 5,906,280 | 59.30 | 2025-03-21 |
| 83 | 2025-03-24 | 96,100 | 5,000 | 0.00 | 3,564,914,811 | 6,020,665 | 62.65 | 2025-03-20 |
| 84 | 2025-03-20 | 91,100 | -1,300 | 0.00 | 3,564,914,811 | 6,039,930 | 66.30 | 2025-03-18 |
| 85 | 2025-03-19 | 92,400 | 2,000 | 0.00 | 3,564,914,811 | 5,867,400 | 63.50 | 2025-03-17 |
| 86 | 2025-03-17 | 90,400 | 1,000 | 0.00 | 3,564,914,811 | 5,722,320 | 63.30 | 2025-03-13 |
| 87 | 2025-03-14 | 89,400 | -200 | 0.00 | 3,564,914,811 | 5,886,990 | 65.85 | 2025-03-12 |
| 88 | 2025-03-13 | 89,600 | -9,400 | 0.00 | 3,564,914,811 | 5,944,960 | 66.35 | 2025-03-11 |
| 89 | 2025-03-12 | 99,000 | 2,000 | 0.00 | 3,564,914,811 | 6,246,900 | 63.10 | 2025-03-10 |
| 90 | 2025-03-11 | 97,000 | 1,800 | 0.00 | 3,564,914,811 | 6,178,900 | 63.70 | 2025-03-07 |
| 91 | 2025-03-10 | 95,200 | -9,000 | 0.00 | 3,564,914,811 | 5,788,160 | 60.80 | 2025-03-06 |
| 92 | 2025-03-07 | 104,200 | -1,000 | 0.00 | 3,564,914,811 | 5,475,710 | 52.55 | 2025-03-05 |
| 93 | 2025-03-06 | 105,200 | 1,000 | 0.00 | 3,564,914,811 | 5,323,120 | 50.60 | 2025-03-04 |
| 94 | 2025-03-04 | 104,200 | 1,000 | 0.00 | 3,564,914,811 | 5,272,520 | 50.60 | 2025-02-28 |
| 95 | 2025-03-03 | 103,200 | 500 | 0.00 | 3,564,914,811 | 5,531,520 | 53.60 | 2025-02-27 |
| 96 | 2025-02-28 | 102,700 | -500 | 0.00 | 3,564,914,811 | 5,694,715 | 55.45 | 2025-02-26 |
| 97 | 2025-02-27 | 103,200 | 2,500 | 0.00 | 3,564,877,644 | 5,505,720 | 53.35 | 2025-02-25 |
| 98 | 2025-02-26 | 100,700 | 12,000 | 0.00 | 3,564,877,644 | 5,553,605 | 55.15 | 2025-02-24 |
| 99 | 2025-02-25 | 88,700 | 500 | 0.00 | 3,564,877,644 | 5,180,080 | 58.40 | 2025-02-21 |
| 100 | 2025-02-24 | 88,200 | 800 | 0.00 | 3,564,877,644 | 4,798,080 | 54.40 | 2025-02-20 |
| 101 | 2025-02-20 | 87,400 | -9,300 | 0.00 | 3,564,877,644 | 5,134,750 | 58.75 | 2025-02-18 |
| 102 | 2025-02-19 | 96,700 | -4,300 | 0.00 | 3,564,877,644 | 5,183,120 | 53.60 | 2025-02-17 |
| 103 | 2025-02-18 | 101,000 | 1,000 | 0.00 | 3,564,877,644 | 5,403,500 | 53.50 | 2025-02-14 |
| 104 | 2025-02-17 | 100,000 | -8,400 | 0.00 | 3,564,877,644 | 4,970,000 | 49.70 | 2025-02-13 |
| 105 | 2025-02-13 | 108,400 | -2,500 | 0.00 | 3,564,877,644 | 4,964,720 | 45.80 | 2025-02-11 |
| 106 | 2025-02-12 | 110,900 | -600 | 0.00 | 3,564,877,644 | 5,284,385 | 47.65 | 2025-02-10 |
| 107 | 2025-02-11 | 111,500 | -11,000 | 0.00 | 3,564,877,644 | 5,162,450 | 46.30 | 2025-02-07 |
| 108 | 2025-02-10 | 122,500 | 10,500 | 0.00 | 3,564,877,644 | 5,579,875 | 45.55 | 2025-02-06 |
| 109 | 2025-02-07 | 112,000 | -1,400 | 0.00 | 3,564,877,644 | 5,084,800 | 45.40 | 2025-02-05 |
| 110 | 2025-02-06 | 113,400 | -1,800 | 0.00 | 3,564,877,644 | 5,000,940 | 44.10 | 2025-02-04 |
| 111 | 2025-02-04 | 115,200 | -800 | 0.00 | 3,564,877,644 | 4,849,920 | 42.10 | 2025-01-27 |
| 112 | 2025-01-27 | 116,000 | 300 | 0.00 | 3,564,598,658 | 4,651,600 | 40.10 | 2025-01-23 |
| 113 | 2025-01-21 | 115,700 | 500 | 0.00 | 3,578,176,387 | 4,714,775 | 40.75 | 2025-01-17 |
| 114 | 2025-01-17 | 115,200 | 500 | 0.00 | 3,578,176,387 | 4,631,040 | 40.20 | 2025-01-15 |
| 115 | 2025-01-16 | 114,700 | -600 | 0.00 | 3,578,176,387 | 4,668,290 | 40.70 | 2025-01-14 |
| 116 | 2025-01-15 | 115,300 | -3,700 | 0.00 | 3,578,176,387 | 4,473,640 | 38.80 | 2025-01-13 |
| 117 | 2025-01-14 | 119,000 | 500 | 0.00 | 3,578,176,387 | 4,682,650 | 39.35 | 2025-01-10 |
| 118 | 2025-01-08 | 118,500 | 1,600 | 0.00 | 3,578,117,338 | 4,775,550 | 40.30 | 2025-01-06 |
| 119 | 2025-01-07 | 116,900 | 1,000 | 0.00 | 3,577,949,898 | 4,769,520 | 40.80 | 2025-01-03 |
| 120 | 2025-01-03 | 115,900 | 500 | 0.00 | 3,554,081,371 | 4,856,210 | 41.90 | 2024-12-30 |
| 121 | 2025-01-02 | 115,400 | 200 | 0.00 | 3,553,815,276 | 4,875,650 | 42.25 | 2024-12-27 |
| 122 | 2024-12-27 | 115,200 | 1,000 | 0.00 | 3,553,024,948 | 4,924,800 | 42.75 | 2024-12-20 |
| 123 | 2024-12-23 | 114,200 | -45,000 | 0.00 | 3,568,287,643 | 5,161,840 | 45.20 | 2024-12-19 |
| 124 | 2024-12-20 | 159,200 | -35,000 | 0.00 | 3,568,055,901 | 7,259,520 | 45.60 | 2024-12-18 |
| 125 | 2024-12-18 | 194,200 | 1,200 | 0.01 | 3,567,989,984 | 8,739,000 | 45.00 | 2024-12-16 |
| 126 | 2024-12-13 | 193,000 | 500 | 0.01 | 3,567,674,814 | 8,993,800 | 46.60 | 2024-12-11 |
| 127 | 2024-12-06 | 192,500 | 5,000 | 0.01 | 3,567,567,103 | 9,105,250 | 47.30 | 2024-12-04 |
| 128 | 2024-12-02 | 187,500 | 5,000 | 0.01 | 3,567,413,175 | 8,887,500 | 47.40 | 2024-11-28 |
| 129 | 2024-11-27 | 182,500 | -6,800 | 0.01 | 3,568,175,268 | 8,458,875 | 46.35 | 2024-11-25 |
| 130 | 2024-11-26 | 189,300 | 5,300 | 0.01 | 3,568,157,314 | 8,395,455 | 44.35 | 2024-11-22 |
| 131 | 2024-11-25 | 184,000 | 34,700 | 0.01 | 3,568,145,412 | 8,537,600 | 46.40 | 2024-11-21 |
| 132 | 2024-11-19 | 149,300 | -15,000 | 0.00 | 3,567,940,062 | 7,674,020 | 51.40 | 2024-11-15 |
| 133 | 2024-11-15 | 164,300 | -1,000 | 0.00 | 3,567,914,075 | 8,543,600 | 52.00 | 2024-11-13 |
| 134 | 2024-11-13 | 165,300 | 15,000 | 0.00 | 3,567,895,848 | 8,521,215 | 51.55 | 2024-11-11 |
| 135 | 2024-11-12 | 150,300 | -1,000 | 0.00 | 3,567,895,848 | 8,071,110 | 53.70 | 2024-11-08 |
| 136 | 2024-11-11 | 151,300 | -2,500 | 0.00 | 3,567,891,270 | 8,041,595 | 53.15 | 2024-11-07 |
| 137 | 2024-11-08 | 153,800 | 500 | 0.00 | 3,567,588,244 | 7,889,940 | 51.30 | 2024-11-06 |
| 138 | 2024-11-07 | 153,300 | 4,400 | 0.00 | 3,567,588,244 | 8,178,555 | 53.35 | 2024-11-05 |
| 139 | 2024-10-28 | 148,900 | 45,000 | 0.00 | 3,569,989,642 | 6,737,725 | 45.25 | 2024-10-24 |
| 140 | 2024-10-25 | 103,900 | 400 | 0.00 | 3,569,989,642 | 4,893,690 | 47.10 | 2024-10-23 |
| 141 | 2024-10-23 | 103,500 | -45,000 | 0.00 | 3,569,961,948 | 4,786,875 | 46.25 | 2024-10-21 |
| 142 | 2024-10-22 | 148,500 | -1,000 | 0.00 | 3,569,961,948 | 7,098,300 | 47.80 | 2024-10-18 |
| 143 | 2024-10-21 | 149,500 | 500 | 0.00 | 3,569,961,948 | 6,772,350 | 45.30 | 2024-10-17 |
| 144 | 2024-10-18 | 149,000 | 500 | 0.00 | 3,569,896,014 | 6,906,150 | 46.35 | 2024-10-16 |
| 145 | 2024-10-15 | 148,500 | 500 | 0.00 | 3,569,863,516 | 7,551,225 | 50.85 | 2024-10-10 |
| 146 | 2024-10-14 | 148,000 | 5,000 | 0.00 | 3,569,837,300 | 7,533,200 | 50.90 | 2024-10-09 |
| 147 | 2024-10-10 | 143,000 | -700 | 0.00 | 3,569,756,998 | 7,536,100 | 52.70 | 2024-10-08 |
| 148 | 2024-10-09 | 143,700 | 1,500 | 0.00 | 3,569,756,998 | 8,801,625 | 61.25 | 2024-10-07 |
| 149 | 2024-10-08 | 142,200 | 40,000 | 0.00 | 3,569,728,428 | 8,361,360 | 58.80 | 2024-10-04 |
| 150 | 2024-10-04 | 102,200 | -1,000 | 0.00 | 3,568,657,139 | 6,126,890 | 59.95 | 2024-10-02 |
| 151 | 2024-10-03 | 103,200 | -16,100 | 0.00 | 3,568,657,139 | 5,660,520 | 54.85 | 2024-09-30 |
| 152 | 2024-10-02 | 119,300 | -13,700 | 0.00 | 3,568,657,139 | 6,060,440 | 50.80 | 2024-09-27 |
| 153 | 2024-09-30 | 133,000 | 7,500 | 0.00 | 3,568,657,139 | 6,377,350 | 47.95 | 2024-09-26 |
| 154 | 2024-09-27 | 125,500 | -2,000 | 0.00 | 3,585,128,168 | 5,572,200 | 44.40 | 2024-09-25 |
| 155 | 2024-09-26 | 127,500 | 18,500 | 0.00 | 3,585,128,168 | 5,546,250 | 43.50 | 2024-09-24 |
| 156 | 2024-09-23 | 109,000 | -11,500 | 0.00 | 3,585,128,168 | 4,588,900 | 42.10 | 2024-09-19 |
| 157 | 2024-09-20 | 120,500 | 5,000 | 0.00 | 3,585,095,177 | 4,838,075 | 40.15 | 2024-09-17 |
| 158 | 2024-09-19 | 115,500 | -500 | 0.00 | 3,585,081,837 | 4,608,450 | 39.90 | 2024-09-16 |
| 159 | 2024-09-17 | 116,000 | 1,000 | 0.00 | 3,585,033,823 | 4,425,400 | 38.15 | 2024-09-13 |
| 160 | 2024-09-11 | 115,000 | -600 | 0.00 | 3,584,931,273 | 4,525,250 | 39.35 | 2024-09-09 |
| 161 | 2024-09-04 | 115,600 | -15,000 | 0.00 | 3,584,861,775 | 4,566,200 | 39.50 | 2024-09-02 |
| 162 | 2024-08-30 | 130,600 | 500 | 0.00 | 3,584,540,944 | 5,106,460 | 39.10 | 2024-08-28 |
| 163 | 2024-08-29 | 130,100 | 1,000 | 0.00 | 3,600,656,233 | 5,204,000 | 40.00 | 2024-08-27 |
| 164 | 2024-08-26 | 129,100 | -3,000 | 0.00 | 3,600,442,830 | 5,144,635 | 39.85 | 2024-08-22 |
| 165 | 2024-08-23 | 132,100 | 31,500 | 0.00 | 3,600,438,914 | 5,284,000 | 40.00 | 2024-08-21 |
| 166 | 2024-08-13 | 100,600 | -6,000 | 0.00 | 3,599,867,911 | 4,547,120 | 45.20 | 2024-08-09 |
| 167 | 2024-08-12 | 106,600 | 2,000 | 0.00 | 3,599,861,262 | 4,674,410 | 43.85 | 2024-08-08 |
| 168 | 2024-08-02 | 104,600 | 2,000 | 0.00 | 3,599,609,339 | 4,581,480 | 43.80 | 2024-07-31 |
| 169 | 2024-07-30 | 102,600 | 300 | 0.00 | 3,609,449,996 | 4,391,280 | 42.80 | 2024-07-26 |
| 170 | 2024-07-29 | 102,300 | 5,000 | 0.00 | 3,609,449,996 | 4,414,245 | 43.15 | 2024-07-25 |
| 171 | 2024-07-18 | 97,300 | 2,000 | 0.00 | 3,609,434,974 | 4,504,990 | 46.30 | 2024-07-16 |
| 172 | 2024-07-16 | 95,300 | -6,500 | 0.00 | 3,609,415,536 | 4,683,995 | 49.15 | 2024-07-12 |
| 173 | 2024-07-15 | 101,800 | 1,000 | 0.00 | 3,609,391,147 | 4,855,860 | 47.70 | 2024-07-11 |
| 174 | 2024-07-12 | 100,800 | -1,800 | 0.00 | 3,609,358,785 | 4,747,680 | 47.10 | 2024-07-10 |
| 175 | 2024-07-11 | 102,600 | -1,600 | 0.00 | 3,609,358,785 | 4,883,760 | 47.60 | 2024-07-09 |
| 176 | 2024-07-10 | 104,200 | -2,000 | 0.00 | 3,609,358,785 | 4,767,150 | 45.75 | 2024-07-08 |
| 177 | 2024-07-09 | 106,200 | 1,900 | 0.00 | 3,609,313,911 | 4,752,450 | 44.75 | 2024-07-05 |
| 178 | 2024-07-08 | 104,300 | 13,000 | 0.00 | 3,609,313,911 | 4,672,640 | 44.80 | 2024-07-04 |
| 179 | 2024-07-05 | 91,300 | -1,000 | 0.00 | 3,609,313,911 | 4,286,535 | 46.95 | 2024-07-03 |
| 180 | 2024-07-03 | 92,300 | 1,000 | 0.00 | 3,609,161,479 | 4,259,645 | 46.15 | 2024-06-28 |
| 181 | 2024-07-02 | 91,300 | 100 | 0.00 | 3,609,161,479 | 4,236,320 | 46.40 | 2024-06-27 |
| 182 | 2024-06-27 | 91,200 | 1,500 | 0.00 | 3,582,554,557 | 4,277,280 | 46.90 | 2024-06-25 |
| 183 | 2024-06-26 | 89,700 | 700 | 0.00 | 3,582,482,749 | 4,247,295 | 47.35 | 2024-06-24 |
| 184 | 2024-06-24 | 89,000 | 2,100 | 0.00 | 3,582,430,404 | 4,405,500 | 49.50 | 2024-06-20 |
| 185 | 2024-06-21 | 86,900 | 500 | 0.00 | 3,582,338,873 | 4,536,180 | 52.20 | 2024-06-19 |
| 186 | 2024-06-20 | 86,400 | -500 | 0.00 | 3,582,282,240 | 4,445,280 | 51.45 | 2024-06-18 |
| 187 | 2024-06-19 | 86,900 | -2,000 | 0.00 | 3,582,180,666 | 4,479,695 | 51.55 | 2024-06-17 |
| 188 | 2024-06-17 | 88,900 | 2,600 | 0.00 | 3,581,950,180 | 4,556,125 | 51.25 | 2024-06-13 |
| 189 | 2024-06-14 | 86,300 | 500 | 0.00 | 3,581,867,307 | 4,487,600 | 52.00 | 2024-06-12 |
| 190 | 2024-06-13 | 85,800 | 500 | 0.00 | 3,581,808,667 | 4,431,570 | 51.65 | 2024-06-11 |
| 191 | 2024-06-12 | 85,300 | 2,000 | 0.00 | 3,581,808,667 | 4,461,190 | 52.30 | 2024-06-07 |
| 192 | 2024-06-11 | 83,300 | -6,000 | 0.00 | 3,581,808,667 | 4,502,365 | 54.05 | 2024-06-06 |
| 193 | 2024-06-07 | 89,300 | 1,000 | 0.00 | 3,581,808,667 | 4,902,570 | 54.90 | 2024-06-05 |
| 194 | 2024-06-06 | 88,300 | 5,000 | 0.00 | 3,581,808,667 | 4,922,725 | 55.75 | 2024-06-04 |
| 195 | 2024-06-03 | 83,300 | 1,500 | 0.00 | 3,584,224,474 | 4,631,480 | 55.60 | 2024-05-30 |
| 196 | 2024-05-31 | 81,800 | -3,000 | 0.00 | 3,584,224,474 | 4,511,270 | 55.15 | 2024-05-29 |
| 197 | 2024-05-30 | 84,800 | -1,000 | 0.00 | 3,584,169,039 | 4,795,440 | 56.55 | 2024-05-28 |
| 198 | 2024-05-28 | 85,800 | 1,000 | 0.00 | 3,584,008,998 | 4,860,570 | 56.65 | 2024-05-24 |
| 199 | 2024-05-27 | 84,800 | -12,400 | 0.00 | 3,584,008,998 | 5,015,920 | 59.15 | 2024-05-23 |
| 200 | 2024-05-24 | 97,200 | -1,500 | 0.00 | 3,583,965,357 | 5,652,180 | 58.15 | 2024-05-22 |
| 201 | 2024-05-23 | 98,700 | 3,900 | 0.00 | 3,583,825,616 | 5,616,030 | 56.90 | 2024-05-21 |
| 202 | 2024-05-22 | 94,800 | -1,000 | 0.00 | 3,582,853,633 | 5,607,420 | 59.15 | 2024-05-20 |
| 203 | 2024-05-21 | 95,800 | 14,000 | 0.00 | 3,582,853,633 | 5,575,560 | 58.20 | 2024-05-17 |
| 204 | 2024-05-20 | 81,800 | -15,000 | 0.00 | 3,582,714,975 | 4,756,670 | 58.15 | 2024-05-16 |
| 205 | 2024-05-17 | 96,800 | 6,500 | 0.00 | 3,582,714,975 | 5,566,000 | 57.50 | 2024-05-14 |
| 206 | 2024-05-16 | 90,300 | 8,500 | 0.00 | 3,582,714,975 | 5,156,130 | 57.10 | 2024-05-13 |
| 207 | 2024-05-14 | 81,800 | 2,500 | 0.00 | 3,582,570,429 | 4,642,150 | 56.75 | 2024-05-10 |
| 208 | 2024-05-10 | 79,300 | -4,300 | 0.00 | 3,582,519,675 | 4,520,100 | 57.00 | 2024-05-08 |
| 209 | 2024-05-08 | 83,600 | 10,000 | 0.00 | 3,582,400,743 | 5,179,020 | 61.95 | 2024-05-06 |
| 210 | 2024-05-07 | 73,600 | -2,000 | 0.00 | 3,582,346,808 | 4,577,920 | 62.20 | 2024-05-03 |
| 211 | 2024-05-06 | 75,600 | -1,400 | 0.00 | 3,581,897,511 | 4,475,520 | 59.20 | 2024-05-02 |
| 212 | 2024-05-02 | 77,000 | 2,000 | 0.00 | 3,581,897,511 | 4,365,900 | 56.70 | 2024-04-29 |
| 213 | 2024-04-30 | 75,000 | -2,300 | 0.00 | 3,581,897,511 | 4,237,500 | 56.50 | 2024-04-26 |
| 214 | 2024-04-29 | 77,300 | -1,000 | 0.00 | 3,586,950,639 | 4,081,440 | 52.80 | 2024-04-25 |
| 215 | 2024-04-26 | 78,300 | -17,000 | 0.00 | 3,586,950,639 | 4,157,730 | 53.10 | 2024-04-24 |
| 216 | 2024-04-25 | 95,300 | 4,000 | 0.00 | 3,586,950,639 | 4,679,230 | 49.10 | 2024-04-23 |
| 217 | 2024-04-23 | 91,300 | -2,000 | 0.00 | 3,586,950,639 | 4,049,155 | 44.35 | 2024-04-19 |
| 218 | 2024-04-22 | 93,300 | -2,000 | 0.00 | 3,586,950,639 | 4,277,805 | 45.85 | 2024-04-18 |
| 219 | 2024-04-17 | 95,300 | -10,000 | 0.00 | 3,586,676,593 | 4,645,875 | 48.75 | 2024-04-15 |
| 220 | 2024-04-12 | 105,300 | 5,000 | 0.00 | 3,586,584,723 | 5,275,530 | 50.10 | 2024-04-10 |
| 221 | 2024-04-05 | 100,300 | -1,000 | 0.00 | 3,586,256,397 | 5,020,015 | 50.05 | 2024-04-02 |
| 222 | 2024-03-26 | 101,300 | -200 | 0.00 | 3,592,453,572 | 4,963,700 | 49.00 | 2024-03-22 |
| 223 | 2024-03-25 | 101,500 | 1,400 | 0.00 | 3,592,427,149 | 5,201,875 | 51.25 | 2024-03-21 |
| 224 | 2024-03-20 | 100,100 | -700 | 0.00 | 3,592,120,674 | 5,290,285 | 52.85 | 2024-03-18 |
| 225 | 2024-03-19 | 100,800 | 1,000 | 0.00 | 3,592,106,132 | 5,105,520 | 50.65 | 2024-03-15 |
| 226 | 2024-03-18 | 99,800 | 5,000 | 0.00 | 3,592,013,433 | 5,074,830 | 50.85 | 2024-03-14 |
| 227 | 2024-03-12 | 94,800 | -1,500 | 0.00 | 3,591,614,306 | 4,427,160 | 46.70 | 2024-03-08 |
| 228 | 2024-03-11 | 96,300 | 1,000 | 0.00 | 3,591,614,306 | 4,410,540 | 45.80 | 2024-03-07 |
| 229 | 2024-03-08 | 95,300 | -2,000 | 0.00 | 3,591,614,306 | 4,407,625 | 46.25 | 2024-03-06 |
| 230 | 2024-03-07 | 97,300 | 2,000 | 0.00 | 3,591,614,306 | 4,198,495 | 43.15 | 2024-03-05 |
| 231 | 2024-03-05 | 95,300 | 500 | 0.00 | 3,591,526,148 | 4,255,145 | 44.65 | 2024-03-01 |
| 232 | 2024-03-04 | 94,800 | 5,000 | 0.00 | 3,591,519,285 | 4,218,600 | 44.50 | 2024-02-29 |
| 233 | 2024-02-26 | 89,800 | 5,000 | 0.00 | 3,600,108,037 | 4,157,740 | 46.30 | 2024-02-22 |
| 234 | 2024-02-23 | 84,800 | -2,500 | 0.00 | 3,600,049,987 | 3,862,640 | 45.55 | 2024-02-21 |
| 235 | 2024-02-21 | 87,300 | 2,000 | 0.00 | 3,599,924,682 | 3,801,915 | 43.55 | 2024-02-19 |
| 236 | 2024-02-16 | 85,300 | -1,000 | 0.00 | 3,599,779,409 | 3,719,080 | 43.60 | 2024-02-14 |
| 237 | 2024-02-15 | 86,300 | -500 | 0.00 | 3,599,745,361 | 3,689,325 | 42.75 | 2024-02-08 |
| 238 | 2024-02-14 | 86,800 | -9,500 | 0.00 | 3,599,737,790 | 3,749,760 | 43.20 | 2024-02-07 |
| 239 | 2024-02-08 | 96,300 | -1,000 | 0.00 | 3,599,711,578 | 4,208,310 | 43.70 | 2024-02-06 |
| 240 | 2024-02-06 | 97,300 | 1,000 | 0.00 | 3,599,520,541 | 3,877,405 | 39.85 | 2024-02-02 |
| 241 | 2024-02-05 | 96,300 | -1,000 | 0.00 | 3,599,520,541 | 3,957,930 | 41.10 | 2024-02-01 |
| 242 | 2024-01-29 | 97,300 | 500 | 0.00 | 3,607,145,833 | 4,339,580 | 44.60 | 2024-01-25 |
| 243 | 2024-01-26 | 96,800 | 500 | 0.00 | 3,607,073,372 | 4,322,120 | 44.65 | 2024-01-24 |
| 244 | 2024-01-25 | 96,300 | -2,000 | 0.00 | 3,607,070,811 | 4,078,305 | 42.35 | 2024-01-23 |
| 245 | 2024-01-24 | 98,300 | -300 | 0.00 | 3,606,919,388 | 4,030,300 | 41.00 | 2024-01-22 |
| 246 | 2024-01-19 | 98,600 | 2,000 | 0.00 | 3,606,671,272 | 4,249,660 | 43.10 | 2024-01-17 |
| 247 | 2024-01-17 | 96,600 | 2,000 | 0.00 | 3,606,055,331 | 4,501,560 | 46.60 | 2024-01-15 |
| 248 | 2024-01-09 | 94,600 | 1,000 | 0.00 | 3,604,655,044 | 4,763,110 | 50.35 | 2024-01-05 |
| 249 | 2024-01-08 | 93,600 | 2,000 | 0.00 | 3,604,451,344 | 4,792,320 | 51.20 | 2024-01-04 |
| 250 | 2024-01-03 | 91,600 | 5,000 | 0.00 | 3,585,436,954 | 4,850,220 | 52.95 | 2023-12-29 |
| 251 | 2024-01-02 | 86,600 | 1,000 | 0.00 | 3,585,191,785 | 4,546,500 | 52.50 | 2023-12-28 |
| 252 | 2023-12-22 | 85,600 | -700 | 0.00 | 3,582,727,719 | 4,660,920 | 54.45 | 2023-12-20 |
| 253 | 2023-12-20 | 86,300 | 2,000 | 0.00 | 3,593,229,040 | 4,733,555 | 54.85 | 2023-12-18 |
| 254 | 2023-12-19 | 84,300 | -9,000 | 0.00 | 3,593,229,040 | 4,653,360 | 55.20 | 2023-12-15 |
| 255 | 2023-12-13 | 93,300 | -10,000 | 0.00 | 3,592,751,879 | 4,949,565 | 53.05 | 2023-12-11 |
| 256 | 2023-11-30 | 103,300 | 10,000 | 0.00 | 3,591,968,480 | 5,815,790 | 56.30 | 2023-11-28 |
| 257 | 2023-11-24 | 93,300 | 20,000 | 0.00 | 3,590,364,029 | 5,616,660 | 60.20 | 2023-11-22 |
| 258 | 2023-11-20 | 73,300 | 800 | 0.00 | 3,590,364,029 | 4,398,000 | 60.00 | 2023-11-16 |
| 259 | 2023-11-10 | 72,500 | -2,000 | 0.00 | 3,590,364,029 | 4,161,500 | 57.40 | 2023-11-08 |
| 260 | 2023-11-09 | 74,500 | 2,000 | 0.00 | 3,590,364,029 | 4,309,825 | 57.85 | 2023-11-07 |
| 261 | 2023-11-07 | 72,500 | -1,000 | 0.00 | 3,590,364,029 | 3,973,000 | 54.80 | 2023-11-03 |
| 262 | 2023-11-03 | 73,500 | -2,500 | 0.00 | 3,590,364,029 | 3,774,225 | 51.35 | 2023-11-01 |
| 263 | 2023-11-02 | 76,000 | 2,500 | 0.00 | 3,590,364,029 | 3,826,600 | 50.35 | 2023-10-31 |
| 264 | 2023-10-31 | 73,500 | -2,500 | 0.00 | 3,590,364,029 | 3,818,325 | 51.95 | 2023-10-27 |
| 265 | 2023-10-30 | 76,000 | 2,500 | 0.00 | 3,589,574,879 | 3,963,400 | 52.15 | 2023-10-26 |
| 266 | 2023-10-27 | 73,500 | 1,000 | 0.00 | 3,589,574,879 | 3,788,925 | 51.55 | 2023-10-25 |
| 267 | 2023-10-25 | 72,500 | -3,000 | 0.00 | 3,589,574,879 | 4,099,875 | 56.55 | 2023-10-20 |
| 268 | 2023-10-24 | 75,500 | 3,000 | 0.00 | 3,589,574,879 | 4,235,550 | 56.10 | 2023-10-19 |
| 269 | 2023-10-20 | 72,500 | 1,500 | 0.00 | 3,589,574,879 | 4,063,625 | 56.05 | 2023-10-18 |
| 270 | 2023-10-19 | 71,000 | -1,500 | 0.00 | 3,590,620,302 | 4,370,050 | 61.55 | 2023-10-17 |
| 271 | 2023-10-18 | 72,500 | 2,000 | 0.00 | 3,590,476,174 | 4,527,625 | 62.45 | 2023-10-16 |
| 272 | 2023-10-11 | 70,500 | -2,000 | 0.00 | 3,589,929,040 | 4,406,250 | 62.50 | 2023-10-09 |
| 273 | 2023-10-06 | 72,500 | 2,000 | 0.00 | 3,589,594,838 | 4,440,625 | 61.25 | 2023-10-04 |
| 274 | 2023-10-04 | 70,500 | -1,500 | 0.00 | 3,589,447,448 | 4,430,925 | 62.85 | 2023-09-29 |
| 275 | 2023-10-03 | 72,000 | -2,300 | 0.00 | 3,589,447,448 | 4,467,600 | 62.05 | 2023-09-28 |
| 276 | 2023-09-29 | 74,300 | -400 | 0.00 | 3,589,446,571 | 4,614,030 | 62.10 | 2023-09-27 |
| 277 | 2023-09-28 | 74,700 | 2,400 | 0.00 | 3,589,446,571 | 4,556,700 | 61.00 | 2023-09-26 |
| 278 | 2023-09-27 | 72,300 | 500 | 0.00 | 3,591,540,672 | 4,471,755 | 61.85 | 2023-09-25 |
| 279 | 2023-09-26 | 71,800 | -1,000 | 0.00 | 3,591,540,672 | 4,559,300 | 63.50 | 2023-09-22 |
| 280 | 2023-09-22 | 72,800 | 500 | 0.00 | 3,591,503,167 | 4,506,320 | 61.90 | 2023-09-20 |
| 281 | 2023-09-19 | 72,300 | -1,500 | 0.00 | 3,591,335,084 | 4,710,345 | 65.15 | 2023-09-15 |
| 282 | 2023-09-18 | 73,800 | -1,000 | 0.00 | 3,591,310,269 | 4,789,620 | 64.90 | 2023-09-14 |
| 283 | 2023-09-12 | 74,800 | 2,500 | 0.00 | 3,590,962,738 | 4,809,640 | 64.30 | 2023-09-07 |
| 284 | 2023-09-06 | 72,300 | -20,000 | 0.00 | 3,590,830,687 | 4,735,650 | 65.50 | 2023-09-04 |
| 285 | 2023-09-05 | 92,300 | 500 | 0.00 | 3,590,456,541 | 5,925,660 | 64.20 | 2023-08-31 |
| 286 | 2023-09-04 | 91,800 | 20,000 | 0.00 | 3,590,456,541 | 5,962,410 | 64.95 | 2023-08-30 |
| 287 | 2023-08-29 | 71,800 | -500 | 0.00 | 3,589,845,642 | 4,684,950 | 65.25 | 2023-08-25 |
| 288 | 2023-08-28 | 72,300 | -20,400 | 0.00 | 3,589,845,642 | 4,909,170 | 67.90 | 2023-08-24 |
| 289 | 2023-08-22 | 92,700 | 300 | 0.00 | 3,568,994,060 | 5,895,720 | 63.60 | 2023-08-18 |
| 290 | 2023-08-16 | 92,400 | 20,500 | 0.00 | 3,568,994,060 | 6,084,540 | 65.85 | 2023-08-14 |
| 291 | 2023-08-15 | 71,900 | -500 | 0.00 | 3,568,994,060 | 4,824,490 | 67.10 | 2023-08-11 |
| 292 | 2023-08-08 | 72,400 | -300 | 0.00 | 3,568,994,060 | 4,984,740 | 68.85 | 2023-08-04 |
| 293 | 2023-08-07 | 72,700 | -19,200 | 0.00 | 3,568,994,060 | 4,870,900 | 67.00 | 2023-08-03 |
| 294 | 2023-08-04 | 91,900 | 600 | 0.00 | 3,568,994,060 | 6,028,640 | 65.60 | 2023-08-02 |
| 295 | 2023-08-03 | 91,300 | 300 | 0.00 | 3,568,994,060 | 6,208,400 | 68.00 | 2023-08-01 |
| 296 | 2023-08-02 | 91,000 | -300 | 0.00 | 3,568,994,060 | 6,115,200 | 67.20 | 2023-07-31 |
| 297 | 2023-08-01 | 91,300 | -1,400 | 0.00 | 3,568,994,060 | 5,975,585 | 65.45 | 2023-07-28 |
| 298 | 2023-07-31 | 92,700 | -600 | 0.00 | 3,568,994,060 | 5,937,435 | 64.05 | 2023-07-27 |
| 299 | 2023-07-27 | 93,300 | -11,200 | 0.00 | 3,570,023,206 | 5,905,890 | 63.30 | 2023-07-25 |
| 300 | 2023-07-26 | 104,500 | -1,000 | 0.00 | 3,570,023,206 | 6,097,575 | 58.35 | 2023-07-24 |
| 301 | 2023-07-25 | 105,500 | -10,000 | 0.00 | 3,570,023,206 | 6,303,625 | 59.75 | 2023-07-21 |
| 302 | 2023-07-12 | 115,500 | -6,000 | 0.00 | 3,570,023,206 | 6,248,550 | 54.10 | 2023-07-10 |
| 303 | 2023-07-11 | 121,500 | 6,000 | 0.00 | 3,570,023,206 | 6,378,750 | 52.50 | 2023-07-07 |
| 304 | 2023-07-05 | 115,500 | -2,000 | 0.00 | 3,569,737,120 | 6,421,800 | 55.60 | 2023-07-03 |
| 305 | 2023-07-04 | 117,500 | 2,000 | 0.00 | 3,569,737,120 | 6,292,125 | 53.55 | 2023-06-30 |
| 306 | 2023-06-28 | 115,500 | 300 | 0.00 | 3,569,443,242 | 6,283,200 | 54.40 | 2023-06-26 |
| 307 | 2023-06-21 | 115,200 | 10,000 | 0.00 | 3,569,443,242 | 6,658,560 | 57.80 | 2023-06-19 |
| 308 | 2023-06-09 | 105,200 | -1,300 | 0.00 | 3,569,215,239 | 6,148,940 | 58.45 | 2023-06-07 |
| 309 | 2023-06-08 | 106,500 | -300 | 0.00 | 3,570,433,616 | 5,985,300 | 56.20 | 2023-06-06 |
| 310 | 2023-06-06 | 106,800 | -3,000 | 0.00 | 3,570,433,616 | 6,098,280 | 57.10 | 2023-06-02 |
| 311 | 2023-06-01 | 109,800 | -500 | 0.00 | 3,570,433,616 | 5,984,100 | 54.50 | 2023-05-30 |
| 312 | 2023-05-31 | 110,300 | 800 | 0.00 | 3,570,433,616 | 5,647,360 | 51.20 | 2023-05-29 |
| 313 | 2023-05-29 | 109,500 | -1,400 | 0.00 | 3,570,198,719 | 6,082,725 | 55.55 | 2023-05-24 |
| 314 | 2023-05-25 | 110,900 | 3,500 | 0.00 | 3,570,148,663 | 6,116,135 | 55.15 | 2023-05-23 |
| 315 | 2023-05-24 | 107,400 | -3,500 | 0.00 | 3,569,120,362 | 5,745,900 | 53.50 | 2023-05-22 |
| 316 | 2023-05-23 | 110,900 | 1,500 | 0.00 | 3,569,120,362 | 5,550,545 | 50.05 | 2023-05-19 |
| 317 | 2023-05-18 | 109,400 | -500 | 0.00 | 3,569,120,362 | 5,798,200 | 53.00 | 2023-05-16 |
| 318 | 2023-05-10 | 109,900 | -30,000 | 0.00 | 3,569,120,362 | 5,698,315 | 51.85 | 2023-05-08 |
| 319 | 2023-05-09 | 139,900 | -4,000 | 0.00 | 3,569,120,362 | 7,239,825 | 51.75 | 2023-05-05 |
| 320 | 2023-05-05 | 143,900 | -15,000 | 0.00 | 3,569,120,362 | 7,245,365 | 50.35 | 2023-05-03 |
| 321 | 2023-05-03 | 158,900 | 2,000 | 0.00 | 3,569,120,362 | 8,151,570 | 51.30 | 2023-04-28 |
| 322 | 2023-05-02 | 156,900 | -1,000 | 0.00 | 3,569,120,362 | 8,056,815 | 51.35 | 2023-04-27 |
| 323 | 2023-04-27 | 157,900 | 500 | 0.00 | 3,567,382,347 | 7,594,990 | 48.10 | 2023-04-25 |
| 324 | 2023-04-26 | 157,400 | 1,000 | 0.00 | 3,567,382,347 | 7,877,870 | 50.05 | 2023-04-24 |
| 325 | 2023-04-25 | 156,400 | -500 | 0.00 | 3,567,382,347 | 7,593,220 | 48.55 | 2023-04-21 |
| 326 | 2023-04-24 | 156,900 | 1,000 | 0.00 | 3,567,382,347 | 7,688,100 | 49.00 | 2023-04-20 |
| 327 | 2023-04-21 | 155,900 | 5,900 | 0.00 | 3,567,382,347 | 8,060,030 | 51.70 | 2023-04-19 |
| 328 | 2023-04-18 | 150,000 | 2,000 | 0.00 | 3,567,382,347 | 8,107,500 | 54.05 | 2023-04-14 |
| 329 | 2023-04-17 | 148,000 | -1,000 | 0.00 | 3,567,382,347 | 8,103,000 | 54.75 | 2023-04-13 |
| 330 | 2023-04-14 | 149,000 | 6,000 | 0.00 | 3,567,382,347 | 8,060,900 | 54.10 | 2023-04-12 |
| 331 | 2023-04-13 | 143,000 | -2,000 | 0.00 | 3,567,382,347 | 8,036,600 | 56.20 | 2023-04-11 |
| 332 | 2023-04-12 | 145,000 | 1,000 | 0.00 | 3,567,382,347 | 8,141,750 | 56.15 | 2023-04-06 |
| 333 | 2023-04-11 | 144,000 | 3,500 | 0.00 | 3,567,382,347 | 8,193,600 | 56.90 | 2023-04-04 |
| 334 | 2023-04-06 | 140,500 | 20,000 | 0.00 | 3,567,382,347 | 8,205,200 | 58.40 | 2023-04-03 |
| 335 | 2023-04-04 | 120,500 | -800 | 0.00 | 3,567,382,347 | 7,284,225 | 60.45 | 2023-03-31 |
| 336 | 2023-04-03 | 121,300 | -10,400 | 0.00 | 3,567,382,347 | 7,205,220 | 59.40 | 2023-03-30 |
| 337 | 2023-03-23 | 131,700 | -10,000 | 0.00 | 3,565,960,821 | 7,019,610 | 53.30 | 2023-03-21 |
| 338 | 2023-03-21 | 141,700 | -500 | 0.00 | 3,565,960,821 | 7,566,780 | 53.40 | 2023-03-17 |
| 339 | 2023-03-20 | 142,200 | -1,000 | 0.00 | 3,565,960,821 | 7,273,530 | 51.15 | 2023-03-16 |
| 340 | 2023-03-16 | 143,200 | 1,000 | 0.00 | 3,565,960,821 | 7,167,160 | 50.05 | 2023-03-14 |
| 341 | 2023-03-15 | 142,200 | 8,000 | 0.00 | 3,565,960,821 | 7,437,060 | 52.30 | 2023-03-13 |
| 342 | 2023-03-14 | 134,200 | 3,000 | 0.00 | 3,565,960,821 | 6,736,840 | 50.20 | 2023-03-10 |
| 343 | 2023-03-13 | 131,200 | 20,000 | 0.00 | 3,565,960,821 | 6,966,720 | 53.10 | 2023-03-09 |
| 344 | 2023-03-10 | 111,200 | -9,600 | 0.00 | 3,565,960,821 | 6,043,720 | 54.35 | 2023-03-08 |
| 345 | 2023-03-09 | 120,800 | -7,000 | 0.00 | 3,565,960,821 | 6,746,680 | 55.85 | 2023-03-07 |
| 346 | 2023-03-06 | 127,800 | 2,000 | 0.00 | 3,565,960,821 | 7,105,680 | 55.60 | 2023-03-02 |
| 347 | 2023-03-03 | 125,800 | 300 | 0.00 | 3,565,960,821 | 7,051,090 | 56.05 | 2023-03-01 |
| 348 | 2023-03-02 | 125,500 | 3,000 | 0.00 | 3,565,960,821 | 6,588,750 | 52.50 | 2023-02-28 |
| 349 | 2023-03-01 | 122,500 | 1,000 | 0.00 | 3,565,960,821 | 6,639,500 | 54.20 | 2023-02-27 |
| 350 | 2023-02-28 | 121,500 | 1,000 | 0.00 | 3,565,960,821 | 6,421,275 | 52.85 | 2023-02-24 |
| 351 | 2023-02-23 | 120,500 | 2,300 | 0.00 | 3,563,761,493 | 6,862,475 | 56.95 | 2023-02-21 |
| 352 | 2023-02-22 | 118,200 | 500 | 0.00 | 3,563,761,493 | 7,180,650 | 60.75 | 2023-02-20 |
| 353 | 2023-02-21 | 117,700 | 1,200 | 0.00 | 3,563,761,493 | 7,056,115 | 59.95 | 2023-02-17 |
| 354 | 2023-02-17 | 116,500 | 2,000 | 0.00 | 3,563,761,493 | 7,077,375 | 60.75 | 2023-02-15 |
| 355 | 2023-02-16 | 114,500 | 3,100 | 0.00 | 3,563,761,493 | 7,121,900 | 62.20 | 2023-02-14 |
| 356 | 2023-02-14 | 111,400 | 400 | 0.00 | 3,563,761,493 | 6,828,820 | 61.30 | 2023-02-10 |
| 357 | 2023-02-13 | 111,000 | -1,000 | 0.00 | 3,563,761,493 | 7,215,000 | 65.00 | 2023-02-09 |
| 358 | 2023-02-10 | 112,000 | 5,700 | 0.00 | 3,563,761,493 | 7,000,000 | 62.50 | 2023-02-08 |
| 359 | 2023-02-09 | 106,300 | -500 | 0.00 | 3,563,761,493 | 7,079,580 | 66.60 | 2023-02-07 |
| 360 | 2023-02-08 | 106,800 | 1,900 | 0.00 | 3,563,761,493 | 7,022,100 | 65.75 | 2023-02-06 |
| 361 | 2023-02-07 | 104,900 | 4,000 | 0.00 | 3,563,761,493 | 7,264,325 | 69.25 | 2023-02-03 |
| 362 | 2023-02-06 | 100,900 | 3,000 | 0.00 | 3,563,761,493 | 7,148,765 | 70.85 | 2023-02-02 |
| 363 | 2023-02-01 | 97,900 | 5,000 | 0.00 | 3,563,761,493 | 6,715,940 | 68.60 | 2023-01-30 |
| 364 | 2023-01-31 | 92,900 | 1,300 | 0.00 | 3,563,761,493 | 6,753,830 | 72.70 | 2023-01-27 |
| 365 | 2023-01-30 | 91,600 | 300 | 0.00 | 3,561,720,807 | 6,567,720 | 71.70 | 2023-01-26 |
| 366 | 2023-01-26 | 91,300 | 400 | 0.00 | 3,561,720,807 | 6,222,095 | 68.15 | 2023-01-19 |
| 367 | 2023-01-20 | 90,900 | 400 | 0.00 | 3,561,720,807 | 6,590,250 | 72.50 | 2023-01-18 |
| 368 | 2023-01-19 | 90,500 | 2,000 | 0.00 | 3,561,720,807 | 6,470,750 | 71.50 | 2023-01-17 |
| 369 | 2023-01-17 | 88,500 | 2,000 | 0.00 | 3,561,720,807 | 6,584,400 | 74.40 | 2023-01-13 |
| 370 | 2023-01-13 | 86,500 | 9,000 | 0.00 | 3,561,720,807 | 6,634,550 | 76.70 | 2023-01-11 |
| 371 | 2023-01-12 | 77,500 | 9,500 | 0.00 | 3,561,720,807 | 6,025,625 | 77.75 | 2023-01-10 |
| 372 | 2023-01-10 | 68,000 | 500 | 0.00 | 3,561,720,807 | 5,317,600 | 78.20 | 2023-01-06 |
| 373 | 2023-01-09 | 67,500 | 300 | 0.00 | 3,561,720,807 | 5,356,125 | 79.35 | 2023-01-05 |
| 374 | 2023-01-06 | 67,200 | -200 | 0.00 | 3,543,780,328 | 5,211,360 | 77.55 | 2023-01-04 |
| 375 | 2023-01-05 | 67,400 | -100 | 0.00 | 3,543,780,328 | 4,960,640 | 73.60 | 2023-01-03 |
| 376 | 2023-01-04 | 67,500 | 500 | 0.00 | 3,543,780,328 | 4,795,875 | 71.05 | 2022-12-30 |
| 377 | 2022-12-30 | 67,000 | -2,400 | 0.00 | 3,538,354,740 | 4,897,700 | 73.10 | 2022-12-28 |
| 378 | 2022-12-22 | 69,400 | -100 | 0.00 | 3,538,354,740 | 4,642,860 | 66.90 | 2022-12-20 |
| 379 | 2022-12-15 | 69,500 | -39,500 | 0.00 | 3,538,354,740 | 4,937,975 | 71.05 | 2022-12-13 |
| 380 | 2022-12-14 | 109,000 | 9,600 | 0.00 | 3,538,354,740 | 7,412,000 | 68.00 | 2022-12-12 |
| 381 | 2022-12-13 | 99,400 | -11,100 | 0.00 | 3,538,354,740 | 6,967,940 | 70.10 | 2022-12-09 |
| 382 | 2022-12-12 | 110,500 | -5,700 | 0.00 | 3,538,354,740 | 7,591,350 | 68.70 | 2022-12-08 |
| 383 | 2022-12-09 | 116,200 | -1,000 | 0.00 | 3,538,354,740 | 7,186,970 | 61.85 | 2022-12-07 |
| 384 | 2022-12-06 | 117,200 | -800 | 0.00 | 3,538,354,740 | 7,032,000 | 60.00 | 2022-12-02 |
| 385 | 2022-12-05 | 118,000 | -500 | 0.00 | 3,538,354,740 | 6,808,600 | 57.70 | 2022-12-01 |
| 386 | 2022-12-01 | 118,500 | -1,500 | 0.00 | 3,538,354,740 | 6,493,800 | 54.80 | 2022-11-29 |
| 387 | 2022-11-29 | 120,000 | 11,000 | 0.00 | 3,534,901,269 | 6,096,000 | 50.80 | 2022-11-25 |
| 388 | 2022-11-28 | 109,000 | -2,000 | 0.00 | 3,534,901,269 | 5,858,750 | 53.75 | 2022-11-24 |
| 389 | 2022-11-24 | 111,000 | 3,000 | 0.00 | 3,534,901,269 | 5,577,750 | 50.25 | 2022-11-22 |
| 390 | 2022-11-22 | 108,000 | 300 | 0.00 | 3,534,901,269 | 5,864,400 | 54.30 | 2022-11-18 |
| 391 | 2022-11-21 | 107,700 | -2,500 | 0.00 | 3,534,901,269 | 5,772,720 | 53.60 | 2022-11-17 |
| 392 | 2022-11-18 | 110,200 | 11,000 | 0.00 | 3,534,901,269 | 5,818,560 | 52.80 | 2022-11-16 |
| 393 | 2022-11-17 | 99,200 | 21,400 | 0.00 | 3,534,901,269 | 5,178,240 | 52.20 | 2022-11-15 |
| 394 | 2022-11-16 | 77,800 | -700 | 0.00 | 3,534,901,269 | 3,668,270 | 47.15 | 2022-11-14 |
| 395 | 2022-11-15 | 78,500 | -6,400 | 0.00 | 3,534,901,269 | 3,760,150 | 47.90 | 2022-11-11 |
| 396 | 2022-11-14 | 84,900 | 2,000 | 0.00 | 3,534,901,269 | 3,459,675 | 40.75 | 2022-11-10 |
| 397 | 2022-11-11 | 82,900 | 4,000 | 0.00 | 3,534,901,269 | 3,689,050 | 44.50 | 2022-11-09 |
| 398 | 2022-11-10 | 78,900 | -2,400 | 0.00 | 3,534,901,269 | 3,609,675 | 45.75 | 2022-11-08 |
| 399 | 2022-11-09 | 81,300 | -800 | 0.00 | 3,534,901,269 | 3,686,955 | 45.35 | 2022-11-07 |
| 400 | 2022-11-08 | 82,100 | -10,800 | 0.00 | 3,534,901,269 | 3,439,990 | 41.90 | 2022-11-04 |
| 401 | 2022-11-03 | 92,900 | -500 | 0.00 | 3,534,901,269 | 3,451,235 | 37.15 | 2022-11-01 |
| 402 | 2022-11-01 | 93,400 | 1,500 | 0.00 | 3,534,901,269 | 3,063,520 | 32.80 | 2022-10-28 |
| 403 | 2022-10-31 | 91,900 | 300 | 0.00 | 3,534,901,269 | 3,285,425 | 35.75 | 2022-10-27 |
| 404 | 2022-10-26 | 91,600 | 10,000 | 0.00 | 3,532,880,577 | 3,201,420 | 34.95 | 2022-10-24 |
| 405 | 2022-10-25 | 81,600 | 13,900 | 0.00 | 3,532,880,577 | 3,264,000 | 40.00 | 2022-10-21 |
| 406 | 2022-10-24 | 67,700 | 400 | 0.00 | 3,532,880,577 | 2,948,335 | 43.55 | 2022-10-20 |
| 407 | 2022-10-12 | 67,300 | 2,000 | 0.00 | 3,532,880,577 | 3,499,600 | 52.00 | 2022-10-10 |
| 408 | 2022-10-07 | 65,300 | -2,000 | 0.00 | 3,532,880,577 | 3,673,125 | 56.25 | 2022-10-05 |
| 409 | 2022-09-30 | 67,300 | 1,000 | 0.00 | 3,532,880,577 | 3,587,090 | 53.30 | 2022-09-28 |
| 410 | 2022-09-28 | 66,300 | -1,000 | 0.00 | 3,530,661,460 | 3,686,280 | 55.60 | 2022-09-26 |
| 411 | 2022-09-26 | 67,300 | 400 | 0.00 | 3,530,661,460 | 3,735,150 | 55.50 | 2022-09-22 |
| 412 | 2022-09-23 | 66,900 | 1,000 | 0.00 | 3,530,661,460 | 3,736,365 | 55.85 | 2022-09-21 |
| 413 | 2022-09-20 | 65,900 | 4,000 | 0.00 | 3,530,661,460 | 3,776,070 | 57.30 | 2022-09-16 |
| 414 | 2022-09-15 | 61,900 | 500 | 0.00 | 3,530,661,460 | 3,915,175 | 63.25 | 2022-09-13 |
| 415 | 2022-09-07 | 61,400 | 1,100 | 0.00 | 3,530,661,460 | 4,030,910 | 65.65 | 2022-09-05 |
| 416 | 2022-09-06 | 60,300 | 3,500 | 0.00 | 3,530,661,460 | 4,028,040 | 66.80 | 2022-09-02 |
| 417 | 2022-09-02 | 56,800 | 400 | 0.00 | 3,530,661,460 | 3,907,840 | 68.80 | 2022-08-31 |
| 418 | 2022-09-01 | 56,400 | 500 | 0.00 | 3,530,661,460 | 3,835,200 | 68.00 | 2022-08-30 |
| 419 | 2022-08-30 | 55,900 | 400 | 0.00 | 3,527,795,401 | 3,954,925 | 70.75 | 2022-08-26 |
| 420 | 2022-08-29 | 55,500 | -900 | 0.00 | 3,527,795,401 | 4,093,125 | 73.75 | 2022-08-25 |
| 421 | 2022-08-26 | 56,400 | 1,300 | 0.00 | 3,527,795,401 | 3,891,600 | 69.00 | 2022-08-24 |
| 422 | 2022-08-23 | 55,100 | -1,600 | 0.00 | 3,527,795,401 | 4,077,400 | 74.00 | 2022-08-19 |
| 423 | 2022-08-22 | 56,700 | 600 | 0.00 | 3,527,795,401 | 4,008,690 | 70.70 | 2022-08-18 |
| 424 | 2022-08-18 | 56,100 | 900 | 0.00 | 3,527,795,401 | 4,033,590 | 71.90 | 2022-08-16 |
| 425 | 2022-08-17 | 55,200 | -500 | 0.00 | 3,527,795,401 | 4,151,040 | 75.20 | 2022-08-15 |
| 426 | 2022-08-15 | 55,700 | -1,000 | 0.00 | 3,527,795,401 | 4,208,135 | 75.55 | 2022-08-11 |
| 427 | 2022-08-12 | 56,700 | 2,600 | 0.00 | 3,527,795,401 | 4,198,635 | 74.05 | 2022-08-10 |
| 428 | 2022-08-10 | 54,100 | -5,000 | 0.00 | 3,527,795,401 | 4,181,930 | 77.30 | 2022-08-08 |
| 429 | 2022-08-05 | 59,100 | -2,400 | 0.00 | 3,527,795,401 | 4,683,675 | 79.25 | 2022-08-03 |
| 430 | 2022-08-04 | 61,500 | 6,400 | 0.00 | 3,527,795,401 | 4,704,750 | 76.50 | 2022-08-02 |
| 431 | 2022-08-03 | 55,100 | 1,000 | 0.00 | 3,527,795,401 | 4,361,165 | 79.15 | 2022-08-01 |
| 432 | 2022-08-02 | 54,100 | 11,400 | 0.00 | 3,527,795,401 | 4,273,900 | 79.00 | 2022-07-29 |
| 433 | 2022-08-01 | 42,700 | -2,000 | 0.00 | 3,527,795,401 | 3,631,635 | 85.05 | 2022-07-28 |
| 434 | 2022-07-28 | 44,700 | -1,000 | 0.00 | 3,526,152,900 | 3,783,855 | 84.65 | 2022-07-26 |
| 435 | 2022-07-27 | 45,700 | 3,000 | 0.00 | 3,526,152,900 | 3,806,810 | 83.30 | 2022-07-25 |
| 436 | 2022-07-26 | 42,700 | -6,100 | 0.00 | 3,526,152,900 | 3,633,770 | 85.10 | 2022-07-22 |
| 437 | 2022-07-20 | 48,800 | -3,000 | 0.00 | 3,526,152,900 | 3,940,600 | 80.75 | 2022-07-18 |
| 438 | 2022-07-19 | 51,800 | 600 | 0.00 | 3,526,152,900 | 4,040,400 | 78.00 | 2022-07-15 |
| 439 | 2022-07-18 | 51,200 | -1,700 | 0.00 | 3,526,152,900 | 4,124,160 | 80.55 | 2022-07-14 |
| 440 | 2022-07-15 | 52,900 | 1,700 | 0.00 | 3,526,152,900 | 4,269,030 | 80.70 | 2022-07-13 |
| 441 | 2022-07-14 | 51,200 | 6,000 | 0.00 | 3,526,152,900 | 4,119,040 | 80.45 | 2022-07-12 |
| 442 | 2022-07-13 | 45,200 | 7,500 | 0.00 | 3,526,152,900 | 3,715,440 | 82.20 | 2022-07-11 |
| 443 | 2022-07-11 | 37,700 | 400 | 0.00 | 3,526,152,900 | 3,249,740 | 86.20 | 2022-07-07 |
| 444 | 2022-07-08 | 37,300 | 4,000 | 0.00 | 3,526,152,900 | 3,230,180 | 86.60 | 2022-07-06 |
| 445 | 2022-07-07 | 33,300 | -2,400 | 0.00 | 3,526,152,900 | 2,957,040 | 88.80 | 2022-07-05 |
| 446 | 2022-07-05 | 35,700 | -4,700 | 0.00 | 3,526,152,900 | 3,120,180 | 87.40 | 2022-06-30 |
| 447 | 2022-07-04 | 40,400 | -3,000 | 0.00 | 3,526,152,900 | 3,535,000 | 87.50 | 2022-06-29 |
| 448 | 2022-06-30 | 43,400 | -100 | 0.00 | 3,509,410,479 | 3,888,640 | 89.60 | 2022-06-28 |
| 449 | 2022-06-29 | 43,500 | -3,000 | 0.00 | 3,505,978,754 | 3,912,825 | 89.95 | 2022-06-27 |
| 450 | 2022-06-28 | 46,500 | -3,500 | 0.00 | 3,505,978,754 | 4,061,775 | 87.35 | 2022-06-24 |
| 451 | 2022-06-27 | 50,000 | 300 | 0.00 | 3,505,978,754 | 4,177,500 | 83.55 | 2022-06-23 |
| 452 | 2022-06-24 | 49,700 | 1,400 | 0.00 | 3,505,978,754 | 4,092,795 | 82.35 | 2022-06-22 |
| 453 | 2022-06-23 | 48,300 | -7,000 | 0.00 | 3,505,978,754 | 4,146,555 | 85.85 | 2022-06-21 |
| 454 | 2022-06-22 | 55,300 | 1,000 | 0.00 | 3,505,978,754 | 4,581,605 | 82.85 | 2022-06-20 |
| 455 | 2022-06-20 | 54,300 | 8,100 | 0.00 | 3,505,978,754 | 4,363,005 | 80.35 | 2022-06-16 |
| 456 | 2022-06-17 | 46,200 | -5,900 | 0.00 | 3,505,978,754 | 4,067,910 | 88.05 | 2022-06-15 |
| 457 | 2022-06-13 | 52,100 | 5,400 | 0.00 | 3,505,978,754 | 4,550,935 | 87.35 | 2022-06-09 |
| 458 | 2022-06-10 | 46,700 | -4,300 | 0.00 | 3,505,978,754 | 4,083,915 | 87.45 | 2022-06-08 |
| 459 | 2022-06-09 | 51,000 | 3,000 | 0.00 | 3,505,978,754 | 4,335,000 | 85.00 | 2022-06-07 |
| 460 | 2022-06-08 | 48,000 | -2,500 | 0.00 | 3,505,978,754 | 4,032,000 | 84.00 | 2022-06-06 |
| 461 | 2022-06-07 | 50,500 | -900 | 0.00 | 3,505,978,754 | 4,034,950 | 79.90 | 2022-06-02 |
| 462 | 2022-06-02 | 51,400 | -2,900 | 0.00 | 3,505,978,754 | 3,906,400 | 76.00 | 2022-05-31 |
| 463 | 2022-06-01 | 54,300 | -5,400 | 0.00 | 3,505,978,754 | 3,849,870 | 70.90 | 2022-05-30 |
| 464 | 2022-05-31 | 59,700 | -800 | 0.00 | 3,505,978,754 | 4,092,435 | 68.55 | 2022-05-27 |
| 465 | 2022-05-27 | 60,500 | -1,200 | 0.00 | 3,503,844,154 | 4,038,375 | 66.75 | 2022-05-25 |
| 466 | 2022-05-26 | 61,700 | 6,000 | 0.00 | 3,503,844,154 | 3,908,695 | 63.35 | 2022-05-24 |
| 467 | 2022-05-25 | 55,700 | 1,000 | 0.00 | 3,503,844,154 | 3,673,415 | 65.95 | 2022-05-23 |
| 468 | 2022-05-24 | 54,700 | -3,000 | 0.00 | 3,503,844,154 | 3,897,375 | 71.25 | 2022-05-20 |
| 469 | 2022-05-20 | 57,700 | 600 | 0.00 | 3,503,844,154 | 4,030,345 | 69.85 | 2022-05-18 |
| 470 | 2022-05-17 | 57,100 | -2,500 | 0.00 | 3,503,844,154 | 3,871,380 | 67.80 | 2022-05-13 |
| 471 | 2022-05-16 | 59,600 | -1,400 | 0.00 | 3,503,844,154 | 3,727,980 | 62.55 | 2022-05-12 |
| 472 | 2022-05-13 | 61,000 | -2,900 | 0.00 | 3,503,844,154 | 3,836,900 | 62.90 | 2022-05-11 |
| 473 | 2022-05-12 | 63,900 | 1,500 | 0.00 | 3,503,844,154 | 3,738,150 | 58.50 | 2022-05-10 |
| 474 | 2022-05-11 | 62,400 | 1,200 | 0.00 | 3,503,844,154 | 3,750,240 | 60.10 | 2022-05-06 |
| 475 | 2022-05-10 | 61,200 | -2,400 | 0.00 | 3,503,844,154 | 3,907,620 | 63.85 | 2022-05-05 |
| 476 | 2022-05-06 | 63,600 | 5,400 | 0.00 | 3,503,844,154 | 3,984,540 | 62.65 | 2022-05-04 |
| 477 | 2022-05-05 | 58,200 | -8,200 | 0.00 | 3,503,844,154 | 3,870,300 | 66.50 | 2022-05-03 |
| 478 | 2022-05-04 | 66,400 | -4,100 | 0.00 | 3,503,844,154 | 4,432,200 | 66.75 | 2022-04-29 |
| 479 | 2022-05-03 | 70,500 | 1,000 | 0.00 | 3,503,844,154 | 4,318,125 | 61.25 | 2022-04-28 |
| 480 | 2022-04-29 | 69,500 | -2,400 | 0.00 | 3,499,932,211 | 4,236,025 | 60.95 | 2022-04-27 |
| 481 | 2022-04-28 | 71,900 | -1,100 | 0.00 | 3,499,932,211 | 4,173,795 | 58.05 | 2022-04-26 |
| 482 | 2022-04-27 | 73,000 | 2,600 | 0.00 | 3,499,932,211 | 4,036,900 | 55.30 | 2022-04-25 |
| 483 | 2022-04-26 | 70,400 | 1,100 | 0.00 | 3,499,932,211 | 4,174,720 | 59.30 | 2022-04-22 |
| 484 | 2022-04-25 | 69,300 | 3,300 | 0.00 | 3,499,932,211 | 4,144,140 | 59.80 | 2022-04-21 |
| 485 | 2022-04-22 | 66,000 | -300 | 0.00 | 3,499,932,211 | 4,049,100 | 61.35 | 2022-04-20 |
| 486 | 2022-04-21 | 66,300 | 300 | 0.00 | 3,499,932,211 | 4,097,340 | 61.80 | 2022-04-19 |
| 487 | 2022-04-20 | 66,000 | 500 | 0.00 | 3,499,932,211 | 4,204,200 | 63.70 | 2022-04-14 |
| 488 | 2022-04-19 | 65,500 | -4,100 | 0.00 | 3,499,932,211 | 4,192,000 | 64.00 | 2022-04-13 |
| 489 | 2022-04-14 | 69,600 | 8,700 | 0.00 | 3,499,932,211 | 4,221,240 | 60.65 | 2022-04-12 |
| 490 | 2022-04-13 | 60,900 | 6,600 | 0.00 | 3,499,932,211 | 3,982,860 | 65.40 | 2022-04-11 |
| 491 | 2022-04-12 | 54,300 | 4,300 | 0.00 | 3,499,932,211 | 3,814,575 | 70.25 | 2022-04-08 |
| 492 | 2022-04-11 | 50,000 | 1,200 | 0.00 | 3,499,932,211 | 3,600,000 | 72.00 | 2022-04-07 |
| 493 | 2022-04-07 | 48,800 | -3,000 | 0.00 | 3,499,932,211 | 3,879,600 | 79.50 | 2022-04-04 |
| 494 | 2022-04-06 | 51,800 | 5,800 | 0.00 | 3,499,932,211 | 3,786,580 | 73.10 | 2022-04-01 |
| 495 | 2022-04-04 | 46,000 | -1,500 | 0.00 | 3,499,932,211 | 3,413,200 | 74.20 | 2022-03-31 |
| 496 | 2022-04-01 | 47,500 | 2,100 | 0.00 | 3,499,932,211 | 3,496,000 | 73.60 | 2022-03-30 |
| 497 | 2022-03-31 | 45,400 | -5,500 | 0.00 | 3,499,932,211 | 3,563,900 | 78.50 | 2022-03-29 |
| 498 | 2022-03-30 | 50,900 | -4,200 | 0.00 | 3,493,594,744 | 3,820,045 | 75.05 | 2022-03-28 |
| 499 | 2022-03-29 | 55,100 | 13,200 | 0.00 | 3,493,594,744 | 3,898,325 | 70.75 | 2022-03-25 |
| 500 | 2022-03-28 | 41,900 | 200 | 0.00 | 3,493,594,744 | 3,224,205 | 76.95 | 2022-03-24 |
| 501 | 2022-03-25 | 41,700 | -2,100 | 0.00 | 3,493,594,744 | 3,344,340 | 80.20 | 2022-03-23 |
| 502 | 2022-03-24 | 43,800 | -8,200 | 0.00 | 3,493,594,744 | 3,304,710 | 75.45 | 2022-03-22 |
| 503 | 2022-03-23 | 52,000 | 9,000 | 0.00 | 3,493,594,744 | 3,733,600 | 71.80 | 2022-03-21 |
| 504 | 2022-03-22 | 43,000 | -6,000 | 0.00 | 3,493,594,744 | 3,285,200 | 76.40 | 2022-03-18 |
| 505 | 2022-03-21 | 49,000 | -500 | 0.00 | 3,493,594,744 | 3,672,550 | 74.95 | 2022-03-17 |
| 506 | 2022-03-18 | 49,500 | -7,000 | 0.00 | 3,493,594,744 | 3,742,200 | 75.60 | 2022-03-16 |
| 507 | 2022-03-17 | 56,500 | 8,700 | 0.00 | 3,493,594,744 | 3,172,475 | 56.15 | 2022-03-15 |
| 508 | 2022-03-16 | 47,800 | 800 | 0.00 | 3,493,594,744 | 2,877,560 | 60.20 | 2022-03-14 |
| 509 | 2022-03-15 | 47,000 | -8,000 | 0.00 | 3,493,594,744 | 3,250,050 | 69.15 | 2022-03-11 |
| 510 | 2022-03-11 | 55,000 | 600 | 0.00 | 3,493,594,744 | 3,957,250 | 71.95 | 2022-03-09 |
| 511 | 2022-03-09 | 54,400 | -2,000 | 0.00 | 3,493,594,744 | 4,104,480 | 75.45 | 2022-03-07 |
| 512 | 2022-03-08 | 56,400 | -2,000 | 0.00 | 3,493,594,744 | 4,323,060 | 76.65 | 2022-03-04 |
| 513 | 2022-03-07 | 58,400 | 13,000 | 0.00 | 3,493,594,744 | 4,666,160 | 79.90 | 2022-03-03 |
| 514 | 2022-03-04 | 45,400 | 5,800 | 0.00 | 3,493,594,744 | 3,670,590 | 80.85 | 2022-03-02 |
| 515 | 2022-03-03 | 39,600 | -9,700 | 0.00 | 3,493,594,744 | 3,510,540 | 88.65 | 2022-03-01 |
| 516 | 2022-03-02 | 49,300 | -2,500 | 0.00 | 3,493,594,744 | 4,414,815 | 89.55 | 2022-02-28 |
| 517 | 2022-03-01 | 51,800 | 9,800 | 0.00 | 3,493,594,744 | 4,488,470 | 86.65 | 2022-02-25 |
| 518 | 2022-02-28 | 42,000 | 3,000 | 0.00 | 3,493,594,744 | 3,633,000 | 86.50 | 2022-02-24 |
| 519 | 2022-02-25 | 39,000 | -1,300 | 0.00 | 3,490,645,496 | 3,574,350 | 91.65 | 2022-02-23 |
| 520 | 2022-02-24 | 40,300 | 1,800 | 0.00 | 3,490,645,496 | 3,608,865 | 89.55 | 2022-02-22 |
| 521 | 2022-02-23 | 38,500 | 300 | 0.00 | 3,490,645,496 | 3,355,275 | 87.15 | 2022-02-21 |
| 522 | 2022-02-21 | 38,200 | -200 | 0.00 | 3,490,645,496 | 3,774,160 | 98.80 | 2022-02-17 |
| 523 | 2022-02-11 | 38,400 | -1,500 | 0.00 | 3,490,645,496 | 3,634,560 | 94.65 | 2022-02-09 |
| 524 | 2022-02-10 | 39,900 | -1,000 | 0.00 | 3,490,645,496 | 3,589,005 | 89.95 | 2022-02-08 |
| 525 | 2022-02-07 | 40,900 | -1,000 | 0.00 | 3,490,645,496 | 3,374,250 | 82.50 | 2022-01-28 |
| 526 | 2022-01-25 | 41,900 | -400 | 0.00 | 3,481,181,148 | 3,701,865 | 88.35 | 2022-01-21 |
| 527 | 2022-01-24 | 42,300 | -1,000 | 0.00 | 3,481,181,148 | 3,783,735 | 89.45 | 2022-01-20 |
| 528 | 2022-01-20 | 43,300 | 1,000 | 0.00 | 3,481,181,148 | 3,704,315 | 85.55 | 2022-01-18 |
| 529 | 2022-01-19 | 42,300 | -2,000 | 0.00 | 3,481,181,148 | 3,686,445 | 87.15 | 2022-01-17 |
| 530 | 2022-01-18 | 44,300 | 1,700 | 0.00 | 3,481,181,148 | 3,967,065 | 89.55 | 2022-01-14 |
| 531 | 2022-01-17 | 42,600 | -300 | 0.00 | 3,481,181,148 | 3,640,170 | 85.45 | 2022-01-13 |
| 532 | 2022-01-13 | 42,900 | -1,300 | 0.00 | 3,481,181,148 | 3,453,450 | 80.50 | 2022-01-11 |
| 533 | 2022-01-12 | 44,200 | -2,500 | 0.00 | 3,460,536,224 | 3,443,180 | 77.90 | 2022-01-10 |
| 534 | 2022-01-11 | 46,700 | 1,200 | 0.00 | 3,460,536,224 | 3,304,025 | 70.75 | 2022-01-07 |
| 535 | 2022-01-10 | 45,500 | 400 | 0.00 | 3,460,536,224 | 3,091,725 | 67.95 | 2022-01-06 |
| 536 | 2022-01-06 | 45,100 | -200 | 0.00 | 3,460,536,224 | 3,294,555 | 73.05 | 2022-01-04 |
| 537 | 2022-01-04 | 45,300 | -2,500 | 0.00 | 3,460,536,224 | 3,084,930 | 68.10 | 2021-12-30 |
| 538 | 2022-01-03 | 47,800 | -4,300 | 0.00 | 3,460,536,224 | 3,274,300 | 68.50 | 2021-12-29 |
| 539 | 2021-12-30 | 52,100 | 500 | 0.00 | 3,441,893,999 | 3,777,250 | 72.50 | 2021-12-28 |
| 540 | 2021-12-28 | 51,600 | 900 | 0.00 | 3,441,893,999 | 4,060,920 | 78.70 | 2021-12-22 |
| 541 | 2021-12-23 | 50,700 | -200 | 0.00 | 3,441,893,999 | 3,987,555 | 78.65 | 2021-12-21 |
| 542 | 2021-12-22 | 50,900 | 500 | 0.00 | 3,441,893,999 | 3,977,835 | 78.15 | 2021-12-20 |
| 543 | 2021-12-16 | 50,400 | 600 | 0.00 | 3,441,893,999 | 4,158,000 | 82.50 | 2021-12-14 |
| 544 | 2021-12-15 | 49,800 | -200 | 0.00 | 3,441,893,999 | 4,320,150 | 86.75 | 2021-12-13 |
| 545 | 2021-12-14 | 50,000 | -300 | 0.00 | 3,441,893,999 | 4,315,000 | 86.30 | 2021-12-10 |
| 546 | 2021-12-13 | 50,300 | -2,000 | 0.00 | 3,441,893,999 | 4,313,225 | 85.75 | 2021-12-09 |
| 547 | 2021-12-10 | 52,300 | -300 | 0.00 | 3,441,893,999 | 4,403,660 | 84.20 | 2021-12-08 |
| 548 | 2021-12-09 | 52,600 | 1,500 | 0.00 | 3,441,893,999 | 4,418,400 | 84.00 | 2021-12-07 |
| 549 | 2021-12-08 | 51,100 | 200 | 0.00 | 3,441,893,999 | 4,052,230 | 79.30 | 2021-12-06 |
| 550 | 2021-12-07 | 50,900 | 6,700 | 0.00 | 3,441,893,999 | 4,135,625 | 81.25 | 2021-12-03 |
| 551 | 2021-12-03 | 44,200 | -200 | 0.00 | 3,441,893,999 | 3,863,080 | 87.40 | 2021-12-01 |
| 552 | 2021-12-02 | 44,400 | 2,500 | 0.00 | 3,441,893,999 | 3,771,780 | 84.95 | 2021-11-30 |
| 553 | 2021-12-01 | 41,900 | 1,400 | 0.00 | 3,441,893,999 | 3,582,450 | 85.50 | 2021-11-29 |
| 554 | 2021-11-30 | 40,500 | 2,500 | 0.00 | 3,441,893,999 | 3,645,000 | 90.00 | 2021-11-26 |
| 555 | 2021-11-29 | 38,000 | 400 | 0.00 | 3,426,385,207 | 3,718,300 | 97.85 | 2021-11-25 |
| 556 | 2021-11-26 | 37,600 | -1,000 | 0.00 | 3,426,385,207 | 3,748,720 | 99.70 | 2021-11-24 |
| 557 | 2021-11-25 | 38,600 | 200 | 0.00 | 3,426,385,207 | 3,657,350 | 94.75 | 2021-11-23 |
| 558 | 2021-11-22 | 38,400 | 200 | 0.00 | 3,426,385,207 | 3,780,480 | 98.45 | 2021-11-18 |
| 559 | 2021-11-19 | 38,200 | 200 | 0.00 | 3,426,385,207 | 3,865,840 | 101.2 | 2021-11-17 |
| 560 | 2021-11-17 | 38,000 | -3,000 | 0.00 | 3,426,385,207 | 3,762,000 | 99.00 | 2021-11-15 |
| 561 | 2021-11-15 | 41,000 | -1,400 | 0.00 | 3,426,385,207 | 4,087,700 | 99.70 | 2021-11-11 |
| 562 | 2021-11-12 | 42,400 | 200 | 0.00 | 3,426,385,207 | 3,953,800 | 93.25 | 2021-11-10 |
| 563 | 2021-11-10 | 42,200 | 200 | 0.00 | 3,426,385,207 | 3,939,370 | 93.35 | 2021-11-08 |
| 564 | 2021-11-08 | 42,000 | 200 | 0.00 | 3,426,385,207 | 4,057,200 | 96.60 | 2021-11-04 |
| 565 | 2021-11-05 | 41,800 | 1,000 | 0.00 | 3,426,385,207 | 4,010,710 | 95.95 | 2021-11-03 |
| 566 | 2021-11-04 | 40,800 | -1,100 | 0.00 | 3,426,385,207 | 4,080,000 | 100.0 | 2021-11-02 |
| 567 | 2021-11-03 | 41,900 | 1,000 | 0.00 | 3,426,385,207 | 4,185,810 | 99.90 | 2021-11-01 |
| 568 | 2021-11-01 | 40,900 | 3,300 | 0.00 | 3,426,385,207 | 4,245,420 | 103.8 | 2021-10-28 |
| 569 | 2021-10-29 | 37,600 | 2,000 | 0.00 | 3,417,187,381 | 3,955,520 | 105.2 | 2021-10-27 |
| 570 | 2021-10-28 | 35,600 | 400 | 0.00 | 3,417,187,381 | 3,851,920 | 108.2 | 2021-10-26 |
| 571 | 2021-10-27 | 35,200 | -5,900 | 0.00 | 3,417,187,381 | 3,801,600 | 108.0 | 2021-10-25 |
| 572 | 2021-10-26 | 41,100 | -1,600 | 0.00 | 3,417,187,381 | 4,200,420 | 102.2 | 2021-10-22 |
| 573 | 2021-10-22 | 42,700 | 100 | 0.00 | 3,417,187,381 | 4,007,395 | 93.85 | 2021-10-20 |
| 574 | 2021-10-21 | 42,600 | -4,000 | 0.00 | 3,417,187,381 | 3,834,000 | 90.00 | 2021-10-19 |
| 575 | 2021-10-20 | 46,600 | 1,000 | 0.00 | 3,417,187,381 | 3,830,520 | 82.20 | 2021-10-18 |
| 576 | 2021-10-18 | 45,600 | 2,000 | 0.00 | 3,417,187,381 | 3,773,400 | 82.75 | 2021-10-12 |
| 577 | 2021-10-15 | 43,600 | -1,500 | 0.00 | 3,417,187,381 | 3,836,800 | 88.00 | 2021-10-11 |
| 578 | 2021-10-12 | 45,100 | 1,300 | 0.00 | 3,417,187,381 | 3,777,125 | 83.75 | 2021-10-08 |
| 579 | 2021-10-11 | 43,800 | -1,600 | 0.00 | 3,417,187,381 | 3,777,750 | 86.25 | 2021-10-07 |
| 580 | 2021-10-08 | 45,400 | -100 | 0.00 | 3,417,187,381 | 3,609,300 | 79.50 | 2021-10-06 |
| 581 | 2021-10-05 | 45,500 | -100 | 0.00 | 3,417,187,381 | 3,762,850 | 82.70 | 2021-09-30 |
| 582 | 2021-10-04 | 45,600 | 1,500 | 0.00 | 3,417,187,381 | 3,857,760 | 84.60 | 2021-09-29 |
| 583 | 2021-09-30 | 44,100 | -1,600 | 0.00 | 3,417,187,381 | 3,792,600 | 86.00 | 2021-09-28 |
| 584 | 2021-09-29 | 45,700 | 1,700 | 0.00 | 3,410,706,478 | 3,719,980 | 81.40 | 2021-09-27 |
| 585 | 2021-09-28 | 44,000 | 2,500 | 0.00 | 3,410,706,478 | 3,821,400 | 86.85 | 2021-09-24 |
| 586 | 2021-09-27 | 41,500 | -400 | 0.00 | 3,410,706,478 | 3,990,225 | 96.15 | 2021-09-23 |
| 587 | 2021-09-24 | 41,900 | -300 | 0.00 | 3,410,706,478 | 4,037,065 | 96.35 | 2021-09-21 |
| 588 | 2021-09-23 | 42,200 | -100 | 0.00 | 3,410,706,478 | 4,129,270 | 97.85 | 2021-09-20 |
| 589 | 2021-09-21 | 42,300 | 2,800 | 0.00 | 3,410,706,478 | 4,263,840 | 100.8 | 2021-09-17 |
| 590 | 2021-09-16 | 39,500 | -200 | 0.00 | 3,410,706,478 | 3,859,150 | 97.70 | 2021-09-14 |
| 591 | 2021-09-15 | 39,700 | -600 | 0.00 | 3,410,706,478 | 3,973,970 | 100.1 | 2021-09-13 |
| 592 | 2021-09-14 | 40,300 | -7,000 | 0.00 | 3,410,706,478 | 3,927,235 | 97.45 | 2021-09-10 |
| 593 | 2021-09-13 | 47,300 | 2,400 | 0.00 | 3,410,706,478 | 4,370,520 | 92.40 | 2021-09-09 |
| 594 | 2021-09-10 | 44,900 | 7,100 | 0.00 | 3,410,706,478 | 4,456,325 | 99.25 | 2021-09-08 |
| 595 | 2021-09-09 | 37,800 | -100 | 0.00 | 3,410,706,478 | 3,851,820 | 101.9 | 2021-09-07 |
| 596 | 2021-09-07 | 37,900 | 200 | 0.00 | 3,410,706,478 | 3,416,685 | 90.15 | 2021-09-03 |
| 597 | 2021-09-06 | 37,700 | 700 | 0.00 | 3,410,706,478 | 3,330,795 | 88.35 | 2021-09-02 |
| 598 | 2021-09-03 | 37,000 | 4,000 | 0.00 | 3,410,706,478 | 3,106,150 | 83.95 | 2021-09-01 |
| 599 | 2021-09-02 | 33,000 | -2,800 | 0.00 | 3,410,706,478 | 2,788,500 | 84.50 | 2021-08-31 |
| 600 | 2021-09-01 | 35,800 | -2,000 | 0.00 | 3,410,706,478 | 2,785,240 | 77.80 | 2021-08-30 |
| 601 | 2021-08-30 | 37,800 | 2,000 | 0.00 | 3,393,915,036 | 2,661,120 | 70.40 | 2021-08-26 |
| 602 | 2021-08-27 | 35,800 | 1,300 | 0.00 | 3,393,915,036 | 2,774,500 | 77.50 | 2021-08-25 |
| 603 | 2021-08-25 | 34,500 | 200 | 0.00 | 3,393,915,036 | 2,408,100 | 69.80 | 2021-08-23 |
| 604 | 2021-08-24 | 34,300 | 400 | 0.00 | 3,393,915,036 | 2,334,115 | 68.05 | 2021-08-20 |
| 605 | 2021-08-23 | 33,900 | 400 | 0.00 | 3,393,915,036 | 2,228,925 | 65.75 | 2021-08-19 |
| 606 | 2021-08-20 | 33,500 | 900 | 0.00 | 3,393,915,036 | 2,370,125 | 70.75 | 2021-08-18 |
| 607 | 2021-08-18 | 32,600 | 800 | 0.00 | 3,393,915,036 | 2,433,590 | 74.65 | 2021-08-16 |
| 608 | 2021-08-16 | 31,800 | -800 | 0.00 | 3,393,915,036 | 2,674,380 | 84.10 | 2021-08-12 |
| 609 | 2021-08-13 | 32,600 | 300 | 0.00 | 3,393,915,036 | 2,746,550 | 84.25 | 2021-08-11 |
| 610 | 2021-08-12 | 32,300 | 900 | 0.00 | 3,393,915,036 | 2,745,500 | 85.00 | 2021-08-10 |
| 611 | 2021-08-11 | 31,400 | 100 | 0.00 | 3,393,915,036 | 2,590,500 | 82.50 | 2021-08-09 |
| 612 | 2021-08-10 | 31,300 | -800 | 0.00 | 3,393,915,036 | 2,657,370 | 84.90 | 2021-08-06 |
| 613 | 2021-08-09 | 32,100 | 2,200 | 0.00 | 3,393,915,036 | 2,860,110 | 89.10 | 2021-08-05 |
| 614 | 2021-07-30 | 29,900 | -500 | 0.00 | 3,393,915,036 | 3,429,530 | 114.7 | 2021-07-28 |
| 615 | 2021-07-28 | 30,400 | 1,800 | 0.00 | 3,393,915,036 | 3,465,600 | 114.0 | 2021-07-26 |
| 616 | 2021-07-27 | 28,600 | 500 | 0.00 | 3,393,915,036 | 3,703,700 | 129.5 | 2021-07-23 |
| 617 | 2021-07-21 | 28,100 | -500 | 0.00 | 3,393,915,036 | 3,998,630 | 142.3 | 2021-07-19 |
| 618 | 2021-07-19 | 28,600 | 1,000 | 0.00 | 3,393,915,036 | 4,427,280 | 154.8 | 2021-07-15 |
| 619 | 2021-07-15 | 27,600 | 100 | 0.00 | 3,393,915,036 | 4,360,800 | 158.0 | 2021-07-13 |
| 620 | 2021-07-14 | 27,500 | -100 | 0.00 | 3,393,915,036 | 4,111,250 | 149.5 | 2021-07-12 |
| 621 | 2021-07-13 | 27,600 | -200 | 0.00 | 3,392,695,036 | 4,217,280 | 152.8 | 2021-07-09 |
| 622 | 2021-07-09 | 27,800 | 1,800 | 0.00 | 3,392,695,036 | 4,589,780 | 165.1 | 2021-07-07 |
| 623 | 2021-07-08 | 26,000 | 200 | 0.00 | 3,392,695,036 | 4,443,400 | 170.9 | 2021-07-06 |
| 624 | 2021-07-06 | 25,800 | -4,700 | 0.00 | 3,392,695,036 | 4,726,560 | 183.2 | 2021-07-02 |
| 625 | 2021-07-05 | 30,500 | 6,000 | 0.00 | 3,392,695,036 | 5,941,400 | 194.8 | 2021-06-30 |
| 626 | 2021-06-30 | 24,500 | -300 | 0.00 | 3,392,695,036 | 5,027,400 | 205.2 | 2021-06-28 |
| 627 | 2021-06-29 | 24,800 | -500 | 0.00 | 3,392,695,036 | 5,128,640 | 206.8 | 2021-06-25 |
| 628 | 2021-06-25 | 25,300 | -100 | 0.00 | 3,392,695,036 | 5,047,350 | 199.5 | 2021-06-23 |
| 629 | 2021-06-24 | 25,400 | 300 | 0.00 | 3,392,695,036 | 4,770,120 | 187.8 | 2021-06-22 |
| 630 | 2021-06-23 | 25,100 | -400 | 0.00 | 3,392,695,036 | 4,849,320 | 193.2 | 2021-06-21 |
| 631 | 2021-06-22 | 25,500 | 1,000 | 0.00 | 3,392,695,036 | 4,896,000 | 192.0 | 2021-06-18 |
| 632 | 2021-06-21 | 24,500 | 200 | 0.00 | 3,392,695,036 | 4,667,250 | 190.5 | 2021-06-17 |
| 633 | 2021-06-15 | 24,300 | -200 | 0.00 | 3,392,695,036 | 4,971,780 | 204.6 | 2021-06-10 |
| 634 | 2021-06-11 | 24,500 | 200 | 0.00 | 3,392,695,036 | 4,983,300 | 203.4 | 2021-06-09 |
| 635 | 2021-06-07 | 24,300 | -700 | 0.00 | 3,392,695,036 | 5,010,660 | 206.2 | 2021-06-03 |
| 636 | 2021-06-04 | 25,000 | -100 | 0.00 | 3,392,695,036 | 5,305,000 | 212.2 | 2021-06-02 |
| 637 | 2021-06-03 | 25,100 | -300 | 0.00 | 3,392,695,036 | 5,326,220 | 212.2 | 2021-06-01 |
| 638 | 2021-06-02 | 25,400 | 300 | 0.00 | 3,392,695,036 | 4,935,220 | 194.3 | 2021-05-31 |
| 639 | 2021-05-31 | 25,100 | 1,000 | 0.00 | 3,392,695,036 | 5,140,480 | 204.8 | 2021-05-27 |
| 640 | 2021-05-28 | 24,100 | -6,800 | 0.00 | 3,392,695,036 | 4,935,680 | 204.8 | 2021-05-26 |
| 641 | 2021-05-27 | 30,900 | 6,800 | 0.00 | 3,392,695,036 | 6,353,040 | 205.6 | 2021-05-25 |
| 642 | 2021-05-25 | 24,100 | -100 | 0.00 | 3,392,695,036 | 5,779,180 | 239.8 | 2021-05-21 |
| 643 | 2021-05-24 | 24,200 | 100 | 0.00 | 3,392,695,036 | 5,488,560 | 226.8 | 2021-05-20 |
| 644 | 2021-05-21 | 24,100 | -300 | 0.00 | 3,392,695,036 | 5,480,340 | 227.4 | 2021-05-18 |
| 645 | 2021-05-20 | 24,400 | -200 | 0.00 | 3,392,695,036 | 5,494,880 | 225.2 | 2021-05-17 |
| 646 | 2021-05-18 | 24,600 | -100 | 0.00 | 3,392,695,036 | 5,456,280 | 221.8 | 2021-05-14 |
| 647 | 2021-05-17 | 24,700 | 300 | 0.00 | 3,392,695,036 | 5,458,700 | 221.0 | 2021-05-13 |
| 648 | 2021-05-14 | 24,400 | -200 | 0.00 | 3,392,695,036 | 5,763,280 | 236.2 | 2021-05-12 |
| 649 | 2021-05-13 | 24,600 | 200 | 0.00 | 3,392,695,036 | 5,589,120 | 227.2 | 2021-05-11 |
| 650 | 2021-05-12 | 24,400 | 600 | 0.00 | 3,392,695,036 | 5,851,120 | 239.8 | 2021-05-10 |
| 651 | 2021-05-11 | 23,800 | 500 | 0.00 | 3,392,695,036 | 5,811,960 | 244.2 | 2021-05-07 |
| 652 | 2021-05-05 | 23,300 | -100 | 0.00 | 3,392,695,036 | 6,030,040 | 258.8 | 2021-05-03 |
| 653 | 2021-04-29 | 23,400 | -100 | 0.00 | 3,392,695,036 | 6,411,600 | 274.0 | 2021-04-27 |
| 654 | 2021-04-28 | 23,500 | -100 | 0.00 | 3,392,695,036 | 6,448,400 | 274.4 | 2021-04-26 |
| 655 | 2021-04-27 | 23,600 | -2,600 | 0.00 | 3,392,695,036 | 6,060,480 | 256.8 | 2021-04-23 |
| 656 | 2021-04-26 | 26,200 | -200 | 0.00 | 3,392,695,036 | 6,434,720 | 245.6 | 2021-04-22 |
| 657 | 2021-04-23 | 26,400 | 200 | 0.00 | 3,392,695,036 | 6,256,800 | 237.0 | 2021-04-21 |
| 658 | 2021-04-21 | 26,200 | -100 | 0.00 | 3,392,695,036 | 6,466,160 | 246.8 | 2021-04-19 |
| 659 | 2021-04-20 | 26,300 | 200 | 0.00 | 3,392,695,036 | 6,364,600 | 242.0 | 2021-04-16 |
| 660 | 2021-04-19 | 26,100 | 2,100 | 0.00 | 3,392,695,036 | 6,264,000 | 240.0 | 2021-04-15 |
| 661 | 2021-04-15 | 24,000 | 800 | 0.00 | 3,392,695,036 | 6,220,800 | 259.2 | 2021-04-13 |
| 662 | 2021-04-08 | 23,200 | -200 | 0.00 | 3,392,695,036 | 6,612,000 | 285.0 | 2021-04-01 |
| 663 | 2021-03-31 | 23,400 | 300 | 0.00 | 3,392,695,036 | 6,215,040 | 265.6 | 2021-03-29 |
| 664 | 2021-03-30 | 23,100 | -100 | 0.00 | 3,392,695,036 | 6,468,000 | 280.0 | 2021-03-26 |
| 665 | 2021-03-29 | 23,200 | -800 | 0.00 | 3,392,695,036 | 6,171,200 | 266.0 | 2021-03-25 |
| 666 | 2021-03-26 | 24,000 | 1,300 | 0.00 | 3,392,695,036 | 6,360,000 | 265.0 | 2021-03-24 |
| 667 | 2021-03-25 | 22,700 | 100 | 0.00 | 3,392,695,036 | 6,837,240 | 301.2 | 2021-03-23 |
| 668 | 2021-03-23 | 22,600 | 100 | 0.00 | 3,392,695,036 | 7,137,080 | 315.8 | 2021-03-19 |
| 669 | 2021-03-19 | 22,500 | -1,000 | 0.00 | 3,392,695,036 | 7,029,000 | 312.4 | 2021-03-17 |
| 670 | 2021-03-18 | 23,500 | -100 | 0.00 | 3,392,695,036 | 7,115,800 | 302.8 | 2021-03-16 |
| 671 | 2021-03-17 | 23,600 | 200 | 0.00 | 3,392,695,036 | 6,834,560 | 289.6 | 2021-03-15 |
| 672 | 2021-03-16 | 23,400 | -900 | 0.00 | 3,392,695,036 | 7,113,600 | 304.0 | 2021-03-12 |
| 673 | 2021-03-15 | 24,300 | -400 | 0.00 | 3,392,695,036 | 7,479,540 | 307.8 | 2021-03-11 |
| 674 | 2021-03-11 | 24,700 | 200 | 0.00 | 3,392,695,036 | 6,718,400 | 272.0 | 2021-03-09 |
| 675 | 2021-03-10 | 24,500 | 700 | 0.00 | 3,392,695,036 | 6,517,000 | 266.0 | 2021-03-08 |
| 676 | 2021-03-09 | 23,800 | -1,100 | 0.00 | 3,392,695,036 | 6,783,000 | 285.0 | 2021-03-05 |
| 677 | 2021-03-08 | 24,900 | 200 | 0.00 | 3,392,695,036 | 7,460,040 | 299.6 | 2021-03-04 |
| 678 | 2021-03-05 | 24,700 | -200 | 0.00 | 3,392,695,036 | 7,834,840 | 317.2 | 2021-03-03 |
| 679 | 2021-03-04 | 24,900 | 400 | 0.00 | 3,392,695,036 | 7,943,100 | 319.0 | 2021-03-02 |
| 680 | 2021-03-03 | 24,500 | -200 | 0.00 | 3,392,695,036 | 7,688,100 | 313.8 | 2021-03-01 |
| 681 | 2021-03-02 | 24,700 | 400 | 0.00 | 3,392,695,036 | 7,627,360 | 308.8 | 2021-02-26 |
| 682 | 2021-03-01 | 24,300 | -1,000 | 0.00 | 3,392,695,036 | 8,242,560 | 339.2 | 2021-02-25 |
| 683 | 2021-02-26 | 25,300 | 3,400 | 0.00 | 3,392,695,036 | 8,278,160 | 327.2 | 2021-02-24 |
| 684 | 2021-02-25 | 21,900 | 2,300 | 0.00 | 3,392,695,036 | 7,840,200 | 358.0 | 2021-02-23 |
| 685 | 2021-02-24 | 19,600 | -200 | 0.00 | 3,392,695,036 | 7,404,880 | 377.8 | 2021-02-22 |
| 686 | 2021-02-23 | 19,800 | 600 | 0.00 | 3,392,695,036 | 7,682,400 | 388.0 | 2021-02-19 |
| 687 | 2021-02-22 | 19,200 | 5,100 | 0.00 | 3,392,695,036 | 7,557,120 | 393.6 | 2021-02-18 |
| 688 | 2021-02-19 | 14,100 | 5,800 | 0.00 | 3,392,695,036 | 5,851,500 | 415.0 | 2021-02-17 |
| 689 | 2021-02-18 | 8,300 | -1,700 | 0.00 | 3,392,695,036 | 3,344,900 | 403.0 | 2021-02-16 |
| 690 | 2021-02-17 | 10,000 | 200 | 0.00 | 3,392,695,036 | 3,970,000 | 397.0 | 2021-02-10 |
| 691 | 2021-02-16 | 9,800 | 2,200 | 0.00 | 3,392,695,036 | 3,435,880 | 350.6 | 2021-02-09 |
| 692 | 2021-02-10 | 7,600 | 100 | 0.00 | 3,392,695,036 | 2,302,800 | 303.0 | 2021-02-08 |
| 693 | 2021-02-09 | 7,500 | 0.00 | 3,341,957,736 | 2,250,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy