Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司
CCASSID: B01897
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 69.70 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.80 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 14,700 | 4,000 | 0.00 | 3,608,065,099 | 1,003,275 | 68.25 | 2025-11-07 |
| 5 | 2025-11-10 | 10,700 | -1,000 | 0.00 | 3,608,065,099 | 776,285 | 72.55 | 2025-11-06 |
| 6 | 2025-11-07 | 11,700 | 400 | 0.00 | 3,608,065,099 | 830,115 | 70.95 | 2025-11-05 |
| 7 | 2025-11-06 | 11,300 | 1,600 | 0.00 | 3,608,065,099 | 807,385 | 71.45 | 2025-11-04 |
| 8 | 2025-10-28 | 9,700 | -1,000 | 0.00 | 3,602,775,531 | 727,015 | 74.95 | 2025-10-24 |
| 9 | 2025-10-24 | 10,700 | 1,000 | 0.00 | 3,602,775,531 | 789,125 | 73.75 | 2025-10-22 |
| 10 | 2025-10-22 | 9,700 | 1,400 | 0.00 | 3,602,775,531 | 718,770 | 74.10 | 2025-10-20 |
| 11 | 2025-10-16 | 8,300 | 1,000 | 0.00 | 3,602,775,531 | 622,500 | 75.00 | 2025-10-14 |
| 12 | 2025-10-15 | 7,300 | 1,000 | 0.00 | 3,602,775,531 | 587,285 | 80.45 | 2025-10-13 |
| 13 | 2025-10-14 | 6,300 | 2,000 | 0.00 | 3,602,775,531 | 528,570 | 83.90 | 2025-10-10 |
| 14 | 2025-10-13 | 4,300 | -1,000 | 0.00 | 3,600,513,035 | 381,840 | 88.80 | 2025-10-09 |
| 15 | 2025-10-10 | 5,300 | 2,000 | 0.00 | 3,600,513,035 | 454,475 | 85.75 | 2025-10-08 |
| 16 | 2025-10-09 | 3,300 | 1,000 | 0.00 | 3,600,513,035 | 289,410 | 87.70 | 2025-10-06 |
| 17 | 2025-10-06 | 2,300 | -1,000 | 0.00 | 3,600,513,035 | 211,255 | 91.85 | 2025-10-02 |
| 18 | 2025-10-02 | 3,300 | -100 | 0.00 | 3,600,513,035 | 260,370 | 78.90 | 2025-09-29 |
| 19 | 2025-09-19 | 3,400 | -3,500 | 0.00 | 3,591,734,750 | 265,880 | 78.20 | 2025-09-17 |
| 20 | 2025-09-12 | 6,900 | -1,000 | 0.00 | 3,591,734,750 | 511,635 | 74.15 | 2025-09-10 |
| 21 | 2025-09-11 | 7,900 | -1,100 | 0.00 | 3,591,734,750 | 576,305 | 72.95 | 2025-09-09 |
| 22 | 2025-09-08 | 9,000 | 100 | 0.00 | 3,591,734,750 | 629,100 | 69.90 | 2025-09-04 |
| 23 | 2025-09-04 | 8,900 | -1,400 | 0.00 | 3,591,734,750 | 638,575 | 71.75 | 2025-09-02 |
| 24 | 2025-09-03 | 10,300 | 1,000 | 0.00 | 3,591,734,750 | 758,080 | 73.60 | 2025-09-01 |
| 25 | 2025-09-02 | 9,300 | -1,000 | 0.00 | 3,591,734,750 | 700,755 | 75.35 | 2025-08-29 |
| 26 | 2025-08-29 | 10,300 | 2,400 | 0.00 | 3,588,406,577 | 787,435 | 76.45 | 2025-08-27 |
| 27 | 2025-08-27 | 7,900 | -100 | 0.00 | 3,588,406,577 | 622,125 | 78.75 | 2025-08-25 |
| 28 | 2025-08-26 | 8,000 | -1,000 | 0.00 | 3,588,406,577 | 599,200 | 74.90 | 2025-08-22 |
| 29 | 2025-08-22 | 9,000 | 100 | 0.00 | 3,588,406,577 | 647,100 | 71.90 | 2025-08-20 |
| 30 | 2025-08-21 | 8,900 | -1,000 | 0.00 | 3,588,406,577 | 658,600 | 74.00 | 2025-08-19 |
| 31 | 2025-08-20 | 9,900 | 1,000 | 0.00 | 3,588,406,577 | 729,630 | 73.70 | 2025-08-18 |
| 32 | 2025-08-15 | 8,900 | -400 | 0.00 | 3,588,406,577 | 667,055 | 74.95 | 2025-08-13 |
| 33 | 2025-08-14 | 9,300 | 5,700 | 0.00 | 3,588,406,577 | 665,880 | 71.60 | 2025-08-12 |
| 34 | 2025-08-11 | 3,600 | -1,000 | 0.00 | 3,588,406,577 | 288,000 | 80.00 | 2025-08-07 |
| 35 | 2025-08-08 | 4,600 | -1,500 | 0.00 | 3,588,406,577 | 367,540 | 79.90 | 2025-08-06 |
| 36 | 2025-08-07 | 6,100 | 1,200 | 0.00 | 3,588,406,577 | 482,815 | 79.15 | 2025-08-05 |
| 37 | 2025-08-05 | 4,900 | 1,500 | 0.00 | 3,588,406,577 | 365,540 | 74.60 | 2025-08-01 |
| 38 | 2025-08-04 | 3,400 | -1,500 | 0.00 | 3,588,406,577 | 261,800 | 77.00 | 2025-07-31 |
| 39 | 2025-08-01 | 4,900 | 1,500 | 0.00 | 3,588,406,577 | 354,760 | 72.40 | 2025-07-30 |
| 40 | 2025-07-24 | 3,400 | -1,500 | 0.00 | 3,579,349,718 | 247,350 | 72.75 | 2025-07-22 |
| 41 | 2025-07-22 | 4,900 | 1,500 | 0.00 | 3,579,349,718 | 346,430 | 70.70 | 2025-07-18 |
| 42 | 2025-07-17 | 3,400 | -1,500 | 0.00 | 3,579,349,718 | 231,710 | 68.15 | 2025-07-15 |
| 43 | 2025-07-15 | 4,900 | 1,500 | 0.00 | 3,579,349,718 | 309,435 | 63.15 | 2025-07-11 |
| 44 | 2025-07-10 | 3,400 | -2,100 | 0.00 | 3,579,349,718 | 225,250 | 66.25 | 2025-07-08 |
| 45 | 2025-06-26 | 5,500 | -1,000 | 0.00 | 3,556,301,146 | 326,975 | 59.45 | 2025-06-24 |
| 46 | 2025-06-19 | 6,500 | 1,000 | 0.00 | 3,556,301,146 | 386,100 | 59.40 | 2025-06-17 |
| 47 | 2025-06-17 | 5,500 | -1,000 | 0.00 | 3,556,301,146 | 319,000 | 58.00 | 2025-06-13 |
| 48 | 2025-06-12 | 6,500 | -1,000 | 0.00 | 3,560,897,511 | 399,750 | 61.50 | 2025-06-10 |
| 49 | 2025-06-09 | 7,500 | 1,000 | 0.00 | 3,560,897,511 | 408,750 | 54.50 | 2025-06-05 |
| 50 | 2025-06-06 | 6,500 | -1,000 | 0.00 | 3,560,897,511 | 337,350 | 51.90 | 2025-06-04 |
| 51 | 2025-06-05 | 7,500 | 1,000 | 0.00 | 3,560,897,511 | 384,000 | 51.20 | 2025-06-03 |
| 52 | 2025-05-29 | 6,500 | -10,000 | 0.00 | 3,560,858,522 | 316,875 | 48.75 | 2025-05-27 |
| 53 | 2025-05-15 | 16,500 | 1,000 | 0.00 | 3,560,746,271 | 868,725 | 52.65 | 2025-05-13 |
| 54 | 2025-05-14 | 15,500 | -1,000 | 0.00 | 3,563,731,647 | 855,600 | 55.20 | 2025-05-12 |
| 55 | 2025-05-09 | 16,500 | 1,000 | 0.00 | 3,563,731,647 | 875,325 | 53.05 | 2025-05-07 |
| 56 | 2025-05-06 | 15,500 | -100 | 0.00 | 3,563,731,647 | 799,800 | 51.60 | 2025-04-30 |
| 57 | 2025-04-29 | 15,600 | -2,000 | 0.00 | 3,563,473,432 | 791,700 | 50.75 | 2025-04-25 |
| 58 | 2025-04-28 | 17,600 | 12,000 | 0.00 | 3,563,473,432 | 887,920 | 50.45 | 2025-04-24 |
| 59 | 2025-04-25 | 5,600 | -2,000 | 0.00 | 3,563,473,432 | 290,080 | 51.80 | 2025-04-23 |
| 60 | 2025-04-24 | 7,600 | 2,000 | 0.00 | 3,563,473,432 | 380,380 | 50.05 | 2025-04-22 |
| 61 | 2025-04-22 | 5,600 | -7,000 | 0.00 | 3,570,941,763 | 272,720 | 48.70 | 2025-04-16 |
| 62 | 2025-04-14 | 12,600 | 6,000 | 0.00 | 3,570,921,015 | 609,210 | 48.35 | 2025-04-10 |
| 63 | 2025-04-10 | 6,600 | -1,000 | 0.00 | 3,570,921,015 | 303,270 | 45.95 | 2025-04-08 |
| 64 | 2025-04-09 | 7,600 | 2,100 | 0.00 | 3,570,921,015 | 346,180 | 45.55 | 2025-04-07 |
| 65 | 2025-04-03 | 5,500 | -1,000 | 0.00 | 3,569,671,829 | 308,825 | 56.15 | 2025-04-01 |
| 66 | 2025-04-02 | 6,500 | 1,000 | 0.00 | 3,569,671,829 | 353,275 | 54.35 | 2025-03-31 |
| 67 | 2025-03-25 | 5,500 | 100 | 0.00 | 3,564,914,811 | 326,150 | 59.30 | 2025-03-21 |
| 68 | 2025-03-13 | 5,400 | -1,000 | 0.00 | 3,564,914,811 | 358,290 | 66.35 | 2025-03-11 |
| 69 | 2025-03-10 | 6,400 | -5,100 | 0.00 | 3,564,914,811 | 389,120 | 60.80 | 2025-03-06 |
| 70 | 2025-03-05 | 11,500 | -900 | 0.00 | 3,564,914,811 | 583,625 | 50.75 | 2025-03-03 |
| 71 | 2025-03-04 | 12,400 | 400 | 0.00 | 3,564,914,811 | 627,440 | 50.60 | 2025-02-28 |
| 72 | 2025-03-03 | 12,000 | 5,600 | 0.00 | 3,564,914,811 | 643,200 | 53.60 | 2025-02-27 |
| 73 | 2025-02-28 | 6,400 | -5,800 | 0.00 | 3,564,914,811 | 354,880 | 55.45 | 2025-02-26 |
| 74 | 2025-02-27 | 12,200 | -9,700 | 0.00 | 3,564,877,644 | 650,870 | 53.35 | 2025-02-25 |
| 75 | 2025-02-26 | 21,900 | 15,500 | 0.00 | 3,564,877,644 | 1,207,785 | 55.15 | 2025-02-24 |
| 76 | 2025-02-25 | 6,400 | -5,600 | 0.00 | 3,564,877,644 | 373,760 | 58.40 | 2025-02-21 |
| 77 | 2025-02-24 | 12,000 | 5,500 | 0.00 | 3,564,877,644 | 652,800 | 54.40 | 2025-02-20 |
| 78 | 2025-02-17 | 6,500 | -4,000 | 0.00 | 3,564,877,644 | 323,050 | 49.70 | 2025-02-13 |
| 79 | 2025-02-13 | 10,500 | -3,000 | 0.00 | 3,564,877,644 | 480,900 | 45.80 | 2025-02-11 |
| 80 | 2025-02-12 | 13,500 | -5,000 | 0.00 | 3,564,877,644 | 643,275 | 47.65 | 2025-02-10 |
| 81 | 2025-02-11 | 18,500 | -1,000 | 0.00 | 3,564,877,644 | 856,550 | 46.30 | 2025-02-07 |
| 82 | 2025-02-06 | 19,500 | -2,000 | 0.00 | 3,564,877,644 | 859,950 | 44.10 | 2025-02-04 |
| 83 | 2025-01-07 | 21,500 | 1,000 | 0.00 | 3,577,949,898 | 877,200 | 40.80 | 2025-01-03 |
| 84 | 2024-12-30 | 20,500 | 5,000 | 0.00 | 3,553,093,210 | 870,225 | 42.45 | 2024-12-23 |
| 85 | 2024-12-19 | 15,500 | 5,000 | 0.00 | 3,568,005,817 | 700,600 | 45.20 | 2024-12-17 |
| 86 | 2024-12-18 | 10,500 | 5,000 | 0.00 | 3,567,989,984 | 472,500 | 45.00 | 2024-12-16 |
| 87 | 2024-11-27 | 5,500 | -2,300 | 0.00 | 3,568,175,268 | 254,925 | 46.35 | 2024-11-25 |
| 88 | 2024-11-26 | 7,800 | 400 | 0.00 | 3,568,157,314 | 345,930 | 44.35 | 2024-11-22 |
| 89 | 2024-11-25 | 7,400 | 1,900 | 0.00 | 3,568,145,412 | 343,360 | 46.40 | 2024-11-21 |
| 90 | 2024-11-12 | 5,500 | -200 | 0.00 | 3,567,895,848 | 295,350 | 53.70 | 2024-11-08 |
| 91 | 2024-11-11 | 5,700 | -3,000 | 0.00 | 3,567,891,270 | 302,955 | 53.15 | 2024-11-07 |
| 92 | 2024-11-07 | 8,700 | -3,000 | 0.00 | 3,567,588,244 | 464,145 | 53.35 | 2024-11-05 |
| 93 | 2024-10-22 | 11,700 | -1,000 | 0.00 | 3,569,961,948 | 559,260 | 47.80 | 2024-10-18 |
| 94 | 2024-10-21 | 12,700 | 1,000 | 0.00 | 3,569,961,948 | 575,310 | 45.30 | 2024-10-17 |
| 95 | 2024-10-18 | 11,700 | 5,000 | 0.00 | 3,569,896,014 | 542,295 | 46.35 | 2024-10-16 |
| 96 | 2024-10-14 | 6,700 | 900 | 0.00 | 3,569,837,300 | 341,030 | 50.90 | 2024-10-09 |
| 97 | 2024-10-04 | 5,800 | -1,000 | 0.00 | 3,568,657,139 | 347,710 | 59.95 | 2024-10-02 |
| 98 | 2024-10-03 | 6,800 | -2,000 | 0.00 | 3,568,657,139 | 372,980 | 54.85 | 2024-09-30 |
| 99 | 2024-09-30 | 8,800 | -10,000 | 0.00 | 3,568,657,139 | 421,960 | 47.95 | 2024-09-26 |
| 100 | 2024-09-27 | 18,800 | -1,000 | 0.00 | 3,585,128,168 | 834,720 | 44.40 | 2024-09-25 |
| 101 | 2024-09-19 | 19,800 | -1,000 | 0.00 | 3,585,081,837 | 790,020 | 39.90 | 2024-09-16 |
| 102 | 2024-09-12 | 20,800 | 1,000 | 0.00 | 3,584,941,863 | 812,240 | 39.05 | 2024-09-10 |
| 103 | 2024-09-10 | 19,800 | -1,000 | 0.00 | 3,584,927,742 | 793,980 | 40.10 | 2024-09-05 |
| 104 | 2024-09-05 | 20,800 | 1,000 | 0.00 | 3,584,876,546 | 809,120 | 38.90 | 2024-09-03 |
| 105 | 2024-08-27 | 19,800 | -2,200 | 0.00 | 3,600,577,822 | 807,840 | 40.80 | 2024-08-23 |
| 106 | 2024-08-26 | 22,000 | 1,000 | 0.00 | 3,600,442,830 | 876,700 | 39.85 | 2024-08-22 |
| 107 | 2024-08-23 | 21,000 | 1,200 | 0.00 | 3,600,438,914 | 840,000 | 40.00 | 2024-08-21 |
| 108 | 2024-08-07 | 19,800 | -3,000 | 0.00 | 3,599,609,339 | 847,440 | 42.80 | 2024-08-05 |
| 109 | 2024-08-06 | 22,800 | 3,000 | 0.00 | 3,599,609,339 | 980,400 | 43.00 | 2024-08-02 |
| 110 | 2024-07-31 | 19,800 | -3,000 | 0.00 | 3,599,609,339 | 859,320 | 43.40 | 2024-07-29 |
| 111 | 2024-07-29 | 22,800 | 3,000 | 0.00 | 3,609,449,996 | 983,820 | 43.15 | 2024-07-25 |
| 112 | 2024-07-26 | 19,800 | -5,000 | 0.00 | 3,609,449,996 | 865,260 | 43.70 | 2024-07-24 |
| 113 | 2024-07-25 | 24,800 | 5,000 | 0.00 | 3,609,449,996 | 1,104,840 | 44.55 | 2024-07-23 |
| 114 | 2024-07-24 | 19,800 | -5,000 | 0.00 | 3,609,449,996 | 899,910 | 45.45 | 2024-07-22 |
| 115 | 2024-07-23 | 24,800 | 5,000 | 0.00 | 3,609,449,996 | 1,120,960 | 45.20 | 2024-07-19 |
| 116 | 2024-07-18 | 19,800 | 11,000 | 0.00 | 3,609,434,974 | 916,740 | 46.30 | 2024-07-16 |
| 117 | 2024-07-16 | 8,800 | -1,000 | 0.00 | 3,609,415,536 | 432,520 | 49.15 | 2024-07-12 |
| 118 | 2024-07-11 | 9,800 | -6,000 | 0.00 | 3,609,358,785 | 466,480 | 47.60 | 2024-07-09 |
| 119 | 2024-07-10 | 15,800 | -700 | 0.00 | 3,609,358,785 | 722,850 | 45.75 | 2024-07-08 |
| 120 | 2024-07-08 | 16,500 | 1,000 | 0.00 | 3,609,313,911 | 739,200 | 44.80 | 2024-07-04 |
| 121 | 2024-07-05 | 15,500 | -2,500 | 0.00 | 3,609,313,911 | 727,725 | 46.95 | 2024-07-03 |
| 122 | 2024-07-04 | 18,000 | 500 | 0.00 | 3,609,250,054 | 821,700 | 45.65 | 2024-07-02 |
| 123 | 2024-07-03 | 17,500 | 2,000 | 0.00 | 3,609,161,479 | 807,625 | 46.15 | 2024-06-28 |
| 124 | 2024-07-02 | 15,500 | 5,000 | 0.00 | 3,609,161,479 | 719,200 | 46.40 | 2024-06-27 |
| 125 | 2024-06-27 | 10,500 | -600 | 0.00 | 3,582,554,557 | 492,450 | 46.90 | 2024-06-25 |
| 126 | 2024-06-26 | 11,100 | 600 | 0.00 | 3,582,482,749 | 525,585 | 47.35 | 2024-06-24 |
| 127 | 2024-06-25 | 10,500 | -100 | 0.00 | 3,582,482,749 | 518,175 | 49.35 | 2024-06-21 |
| 128 | 2024-06-24 | 10,600 | 2,100 | 0.00 | 3,582,430,404 | 524,700 | 49.50 | 2024-06-20 |
| 129 | 2024-06-17 | 8,500 | -10,000 | 0.00 | 3,581,950,180 | 435,625 | 51.25 | 2024-06-13 |
| 130 | 2024-06-13 | 18,500 | 300 | 0.00 | 3,581,808,667 | 955,525 | 51.65 | 2024-06-11 |
| 131 | 2024-06-12 | 18,200 | 10,000 | 0.00 | 3,581,808,667 | 951,860 | 52.30 | 2024-06-07 |
| 132 | 2024-06-11 | 8,200 | 1,000 | 0.00 | 3,581,808,667 | 443,210 | 54.05 | 2024-06-06 |
| 133 | 2024-06-07 | 7,200 | 1,000 | 0.00 | 3,581,808,667 | 395,280 | 54.90 | 2024-06-05 |
| 134 | 2024-06-04 | 6,200 | -1,000 | 0.00 | 3,584,224,474 | 343,790 | 55.45 | 2024-05-31 |
| 135 | 2024-05-31 | 7,200 | 1,000 | 0.00 | 3,584,224,474 | 397,080 | 55.15 | 2024-05-29 |
| 136 | 2024-05-28 | 6,200 | 1,000 | 0.00 | 3,584,008,998 | 351,230 | 56.65 | 2024-05-24 |
| 137 | 2024-05-27 | 5,200 | -5,000 | 0.00 | 3,584,008,998 | 307,580 | 59.15 | 2024-05-23 |
| 138 | 2024-05-24 | 10,200 | 4,000 | 0.00 | 3,583,965,357 | 593,130 | 58.15 | 2024-05-22 |
| 139 | 2024-05-23 | 6,200 | 1,000 | 0.00 | 3,583,825,616 | 352,780 | 56.90 | 2024-05-21 |
| 140 | 2024-05-17 | 5,200 | -3,300 | 0.00 | 3,582,714,975 | 299,000 | 57.50 | 2024-05-14 |
| 141 | 2024-05-16 | 8,500 | 300 | 0.00 | 3,582,714,975 | 485,350 | 57.10 | 2024-05-13 |
| 142 | 2024-05-14 | 8,200 | 1,000 | 0.00 | 3,582,570,429 | 465,350 | 56.75 | 2024-05-10 |
| 143 | 2024-05-10 | 7,200 | 1,000 | 0.00 | 3,582,519,675 | 410,400 | 57.00 | 2024-05-08 |
| 144 | 2024-04-26 | 6,200 | -1,000 | 0.00 | 3,586,950,639 | 329,220 | 53.10 | 2024-04-24 |
| 145 | 2024-04-25 | 7,200 | -1,000 | 0.00 | 3,586,950,639 | 353,520 | 49.10 | 2024-04-23 |
| 146 | 2024-04-18 | 8,200 | 1,000 | 0.00 | 3,586,856,731 | 386,220 | 47.10 | 2024-04-16 |
| 147 | 2024-04-16 | 7,200 | 1,000 | 0.00 | 3,586,657,533 | 353,880 | 49.15 | 2024-04-12 |
| 148 | 2024-04-09 | 6,200 | -1,000 | 0.00 | 3,586,469,176 | 307,830 | 49.65 | 2024-04-05 |
| 149 | 2024-04-08 | 7,200 | 1,000 | 0.00 | 3,586,378,597 | 354,240 | 49.20 | 2024-04-03 |
| 150 | 2024-04-05 | 6,200 | -1,000 | 0.00 | 3,586,256,397 | 310,310 | 50.05 | 2024-04-02 |
| 151 | 2024-04-03 | 7,200 | -1,000 | 0.00 | 3,586,243,866 | 353,160 | 49.05 | 2024-03-28 |
| 152 | 2024-04-02 | 8,200 | 1,000 | 0.00 | 3,585,937,952 | 393,190 | 47.95 | 2024-03-27 |
| 153 | 2024-03-26 | 7,200 | 1,000 | 0.00 | 3,592,453,572 | 352,800 | 49.00 | 2024-03-22 |
| 154 | 2024-03-20 | 6,200 | -1,000 | 0.00 | 3,592,120,674 | 327,670 | 52.85 | 2024-03-18 |
| 155 | 2024-03-18 | 7,200 | -29,000 | 0.00 | 3,592,013,433 | 366,120 | 50.85 | 2024-03-14 |
| 156 | 2024-03-15 | 36,200 | -10,000 | 0.00 | 3,592,013,433 | 1,884,210 | 52.05 | 2024-03-13 |
| 157 | 2024-03-14 | 46,200 | -40,000 | 0.00 | 3,591,995,057 | 2,372,370 | 51.35 | 2024-03-12 |
| 158 | 2024-03-13 | 86,200 | -30,000 | 0.00 | 3,591,614,306 | 4,176,390 | 48.45 | 2024-03-11 |
| 159 | 2024-02-26 | 116,200 | 100,000 | 0.00 | 3,600,108,037 | 5,380,060 | 46.30 | 2024-02-22 |
| 160 | 2024-02-23 | 16,200 | -63,900 | 0.00 | 3,600,049,987 | 737,910 | 45.55 | 2024-02-21 |
| 161 | 2024-02-21 | 80,100 | 1,000 | 0.00 | 3,599,924,682 | 3,488,355 | 43.55 | 2024-02-19 |
| 162 | 2024-02-15 | 79,100 | 60,000 | 0.00 | 3,599,745,361 | 3,381,525 | 42.75 | 2024-02-08 |
| 163 | 2024-02-14 | 19,100 | -10,000 | 0.00 | 3,599,737,790 | 825,120 | 43.20 | 2024-02-07 |
| 164 | 2024-02-08 | 29,100 | 10,000 | 0.00 | 3,599,711,578 | 1,271,670 | 43.70 | 2024-02-06 |
| 165 | 2024-01-29 | 19,100 | -1,100 | 0.00 | 3,607,145,833 | 851,860 | 44.60 | 2024-01-25 |
| 166 | 2024-01-18 | 20,200 | 1,000 | 0.00 | 3,606,322,997 | 928,190 | 45.95 | 2024-01-16 |
| 167 | 2024-01-17 | 19,200 | -8,000 | 0.00 | 3,606,055,331 | 894,720 | 46.60 | 2024-01-15 |
| 168 | 2024-01-15 | 27,200 | 20,000 | 0.00 | 3,605,674,570 | 1,327,360 | 48.80 | 2024-01-11 |
| 169 | 2024-01-04 | 7,200 | -10,000 | 0.00 | 3,603,812,360 | 374,400 | 52.00 | 2024-01-02 |
| 170 | 2023-12-28 | 17,200 | 10,000 | 0.00 | 3,583,795,514 | 861,720 | 50.10 | 2023-12-22 |
| 171 | 2023-11-08 | 7,200 | -1,000 | 0.00 | 3,590,364,029 | 422,640 | 58.70 | 2023-11-06 |
| 172 | 2023-11-07 | 8,200 | -500 | 0.00 | 3,590,364,029 | 449,360 | 54.80 | 2023-11-03 |
| 173 | 2023-11-03 | 8,700 | -1,000 | 0.00 | 3,590,364,029 | 446,745 | 51.35 | 2023-11-01 |
| 174 | 2023-11-01 | 9,700 | 1,500 | 0.00 | 3,590,364,029 | 485,000 | 50.00 | 2023-10-30 |
| 175 | 2023-10-31 | 8,200 | -1,000 | 0.00 | 3,590,364,029 | 425,990 | 51.95 | 2023-10-27 |
| 176 | 2023-10-27 | 9,200 | 1,000 | 0.00 | 3,589,574,879 | 474,260 | 51.55 | 2023-10-25 |
| 177 | 2023-10-20 | 8,200 | 2,000 | 0.00 | 3,589,574,879 | 459,610 | 56.05 | 2023-10-18 |
| 178 | 2023-10-18 | 6,200 | -800 | 0.00 | 3,590,476,174 | 387,190 | 62.45 | 2023-10-16 |
| 179 | 2023-09-19 | 7,000 | -1,000 | 0.00 | 3,591,335,084 | 456,050 | 65.15 | 2023-09-15 |
| 180 | 2023-09-04 | 8,000 | 1,000 | 0.00 | 3,590,456,541 | 519,600 | 64.95 | 2023-08-30 |
| 181 | 2023-08-07 | 7,000 | -300 | 0.00 | 3,568,994,060 | 469,000 | 67.00 | 2023-08-03 |
| 182 | 2023-08-04 | 7,300 | 300 | 0.00 | 3,568,994,060 | 478,880 | 65.60 | 2023-08-02 |
| 183 | 2023-07-25 | 7,000 | -1,000 | 0.00 | 3,570,023,206 | 418,250 | 59.75 | 2023-07-21 |
| 184 | 2023-07-24 | 8,000 | 1,000 | 0.00 | 3,570,023,206 | 456,000 | 57.00 | 2023-07-20 |
| 185 | 2023-07-19 | 7,000 | -100 | 0.00 | 3,570,023,206 | 417,200 | 59.60 | 2023-07-14 |
| 186 | 2023-07-18 | 7,100 | -11,000 | 0.00 | 3,570,023,206 | 424,935 | 59.85 | 2023-07-13 |
| 187 | 2023-07-14 | 18,100 | -1,000 | 0.00 | 3,570,023,206 | 1,003,645 | 55.45 | 2023-07-12 |
| 188 | 2023-07-13 | 19,100 | -200 | 0.00 | 3,570,023,206 | 1,025,670 | 53.70 | 2023-07-11 |
| 189 | 2023-07-07 | 19,300 | 1,000 | 0.00 | 3,569,985,031 | 1,066,325 | 55.25 | 2023-07-05 |
| 190 | 2023-06-30 | 18,300 | -1,000 | 0.00 | 3,569,737,120 | 1,037,610 | 56.70 | 2023-06-28 |
| 191 | 2023-06-29 | 19,300 | -1,000 | 0.00 | 3,569,685,979 | 1,084,660 | 56.20 | 2023-06-27 |
| 192 | 2023-06-26 | 20,300 | 1,000 | 0.00 | 3,569,443,242 | 1,114,470 | 54.90 | 2023-06-21 |
| 193 | 2023-06-23 | 19,300 | 1,000 | 0.00 | 3,569,443,242 | 1,093,345 | 56.65 | 2023-06-20 |
| 194 | 2023-06-06 | 18,300 | -1,000 | 0.00 | 3,570,433,616 | 1,044,930 | 57.10 | 2023-06-02 |
| 195 | 2023-06-01 | 19,300 | -400 | 0.00 | 3,570,433,616 | 1,051,850 | 54.50 | 2023-05-30 |
| 196 | 2023-05-31 | 19,700 | 1,000 | 0.00 | 3,570,433,616 | 1,008,640 | 51.20 | 2023-05-29 |
| 197 | 2023-05-25 | 18,700 | -2,800 | 0.00 | 3,570,148,663 | 1,031,305 | 55.15 | 2023-05-23 |
| 198 | 2023-05-22 | 21,500 | 500 | 0.00 | 3,569,120,362 | 1,129,825 | 52.55 | 2023-05-18 |
| 199 | 2023-05-10 | 21,000 | -1,000 | 0.00 | 3,569,120,362 | 1,088,850 | 51.85 | 2023-05-08 |
| 200 | 2023-05-09 | 22,000 | -1,000 | 0.00 | 3,569,120,362 | 1,138,500 | 51.75 | 2023-05-05 |
| 201 | 2023-05-05 | 23,000 | 2,000 | 0.00 | 3,569,120,362 | 1,158,050 | 50.35 | 2023-05-03 |
| 202 | 2023-05-03 | 21,000 | -2,000 | 0.00 | 3,569,120,362 | 1,077,300 | 51.30 | 2023-04-28 |
| 203 | 2023-05-02 | 23,000 | -1,000 | 0.00 | 3,569,120,362 | 1,181,050 | 51.35 | 2023-04-27 |
| 204 | 2023-04-28 | 24,000 | -1,000 | 0.00 | 3,567,382,347 | 1,218,000 | 50.75 | 2023-04-26 |
| 205 | 2023-04-26 | 25,000 | -42,000 | 0.00 | 3,567,382,347 | 1,251,250 | 50.05 | 2023-04-24 |
| 206 | 2023-04-25 | 67,000 | -40,000 | 0.00 | 3,567,382,347 | 3,252,850 | 48.55 | 2023-04-21 |
| 207 | 2023-04-24 | 107,000 | 1,200 | 0.00 | 3,567,382,347 | 5,243,000 | 49.00 | 2023-04-20 |
| 208 | 2023-04-21 | 105,800 | 3,000 | 0.00 | 3,567,382,347 | 5,469,860 | 51.70 | 2023-04-19 |
| 209 | 2023-04-17 | 102,800 | -500 | 0.00 | 3,567,382,347 | 5,628,300 | 54.75 | 2023-04-13 |
| 210 | 2023-04-14 | 103,300 | -20,000 | 0.00 | 3,567,382,347 | 5,588,530 | 54.10 | 2023-04-12 |
| 211 | 2023-04-12 | 123,300 | 10,500 | 0.00 | 3,567,382,347 | 6,923,295 | 56.15 | 2023-04-06 |
| 212 | 2023-04-11 | 112,800 | 29,300 | 0.00 | 3,567,382,347 | 6,418,320 | 56.90 | 2023-04-04 |
| 213 | 2023-04-06 | 83,500 | 61,200 | 0.00 | 3,567,382,347 | 4,876,400 | 58.40 | 2023-04-03 |
| 214 | 2023-04-04 | 22,300 | -10,300 | 0.00 | 3,567,382,347 | 1,348,035 | 60.45 | 2023-03-31 |
| 215 | 2023-04-03 | 32,600 | -70,900 | 0.00 | 3,567,382,347 | 1,936,440 | 59.40 | 2023-03-30 |
| 216 | 2023-03-31 | 103,500 | 80,000 | 0.00 | 3,567,382,347 | 5,821,875 | 56.25 | 2023-03-29 |
| 217 | 2023-03-28 | 23,500 | -5,000 | 0.00 | 3,565,960,821 | 1,337,150 | 56.90 | 2023-03-24 |
| 218 | 2023-03-27 | 28,500 | -5,000 | 0.00 | 3,565,960,821 | 1,613,100 | 56.60 | 2023-03-23 |
| 219 | 2023-03-24 | 33,500 | -5,000 | 0.00 | 3,565,960,821 | 1,809,000 | 54.00 | 2023-03-22 |
| 220 | 2023-03-22 | 38,500 | -2,000 | 0.00 | 3,565,960,821 | 2,040,500 | 53.00 | 2023-03-20 |
| 221 | 2023-03-21 | 40,500 | -2,000 | 0.00 | 3,565,960,821 | 2,162,700 | 53.40 | 2023-03-17 |
| 222 | 2023-03-16 | 42,500 | 2,000 | 0.00 | 3,565,960,821 | 2,127,125 | 50.05 | 2023-03-14 |
| 223 | 2023-03-15 | 40,500 | -10,000 | 0.00 | 3,565,960,821 | 2,118,150 | 52.30 | 2023-03-13 |
| 224 | 2023-03-14 | 50,500 | 10,000 | 0.00 | 3,565,960,821 | 2,535,100 | 50.20 | 2023-03-10 |
| 225 | 2023-03-13 | 40,500 | -50,000 | 0.00 | 3,565,960,821 | 2,150,550 | 53.10 | 2023-03-09 |
| 226 | 2023-03-08 | 90,500 | 5,000 | 0.00 | 3,565,960,821 | 5,212,800 | 57.60 | 2023-03-06 |
| 227 | 2023-03-03 | 85,500 | 20,000 | 0.00 | 3,565,960,821 | 4,792,275 | 56.05 | 2023-03-01 |
| 228 | 2023-03-02 | 65,500 | 10,500 | 0.00 | 3,565,960,821 | 3,438,750 | 52.50 | 2023-02-28 |
| 229 | 2023-02-27 | 55,000 | 20,000 | 0.00 | 3,563,761,493 | 3,027,750 | 55.05 | 2023-02-23 |
| 230 | 2023-02-24 | 35,000 | 5,700 | 0.00 | 3,563,761,493 | 1,942,500 | 55.50 | 2023-02-22 |
| 231 | 2023-02-23 | 29,300 | 10,500 | 0.00 | 3,563,761,493 | 1,668,635 | 56.95 | 2023-02-21 |
| 232 | 2023-02-21 | 18,800 | 4,000 | 0.00 | 3,563,761,493 | 1,127,060 | 59.95 | 2023-02-17 |
| 233 | 2023-02-20 | 14,800 | -10,000 | 0.00 | 3,563,761,493 | 916,120 | 61.90 | 2023-02-16 |
| 234 | 2023-02-14 | 24,800 | 1,100 | 0.00 | 3,563,761,493 | 1,520,240 | 61.30 | 2023-02-10 |
| 235 | 2023-02-10 | 23,700 | 10,000 | 0.00 | 3,563,761,493 | 1,481,250 | 62.50 | 2023-02-08 |
| 236 | 2023-02-09 | 13,700 | 500 | 0.00 | 3,563,761,493 | 912,420 | 66.60 | 2023-02-07 |
| 237 | 2023-02-08 | 13,200 | 2,000 | 0.00 | 3,563,761,493 | 867,900 | 65.75 | 2023-02-06 |
| 238 | 2023-02-06 | 11,200 | -4,500 | 0.00 | 3,563,761,493 | 793,520 | 70.85 | 2023-02-02 |
| 239 | 2023-02-03 | 15,700 | 400 | 0.00 | 3,563,761,493 | 1,120,980 | 71.40 | 2023-02-01 |
| 240 | 2023-02-02 | 15,300 | 1,100 | 0.00 | 3,563,761,493 | 1,050,345 | 68.65 | 2023-01-31 |
| 241 | 2023-02-01 | 14,200 | 3,000 | 0.00 | 3,563,761,493 | 974,120 | 68.60 | 2023-01-30 |
| 242 | 2023-01-26 | 11,200 | 1,000 | 0.00 | 3,561,720,807 | 763,280 | 68.15 | 2023-01-19 |
| 243 | 2023-01-19 | 10,200 | 1,000 | 0.00 | 3,561,720,807 | 729,300 | 71.50 | 2023-01-17 |
| 244 | 2023-01-11 | 9,200 | 1,800 | 0.00 | 3,561,720,807 | 734,620 | 79.85 | 2023-01-09 |
| 245 | 2023-01-09 | 7,400 | -1,000 | 0.00 | 3,561,720,807 | 587,190 | 79.35 | 2023-01-05 |
| 246 | 2023-01-06 | 8,400 | -1,000 | 0.00 | 3,543,780,328 | 651,420 | 77.55 | 2023-01-04 |
| 247 | 2022-12-13 | 9,400 | -500 | 0.00 | 3,538,354,740 | 658,940 | 70.10 | 2022-12-09 |
| 248 | 2022-12-12 | 9,900 | -500 | 0.00 | 3,538,354,740 | 680,130 | 68.70 | 2022-12-08 |
| 249 | 2022-12-02 | 10,400 | -500 | 0.00 | 3,538,354,740 | 588,120 | 56.55 | 2022-11-30 |
| 250 | 2022-12-01 | 10,900 | 800 | 0.00 | 3,538,354,740 | 597,320 | 54.80 | 2022-11-29 |
| 251 | 2022-11-17 | 10,100 | 1,000 | 0.00 | 3,534,901,269 | 527,220 | 52.20 | 2022-11-15 |
| 252 | 2022-11-15 | 9,100 | -25,100 | 0.00 | 3,534,901,269 | 435,890 | 47.90 | 2022-11-11 |
| 253 | 2022-11-14 | 34,200 | 25,100 | 0.00 | 3,534,901,269 | 1,393,650 | 40.75 | 2022-11-10 |
| 254 | 2022-11-11 | 9,100 | -7,000 | 0.00 | 3,534,901,269 | 404,950 | 44.50 | 2022-11-09 |
| 255 | 2022-11-10 | 16,100 | 2,000 | 0.00 | 3,534,901,269 | 736,575 | 45.75 | 2022-11-08 |
| 256 | 2022-11-09 | 14,100 | -7,000 | 0.00 | 3,534,901,269 | 639,435 | 45.35 | 2022-11-07 |
| 257 | 2022-11-08 | 21,100 | 7,000 | 0.00 | 3,534,901,269 | 884,090 | 41.90 | 2022-11-04 |
| 258 | 2022-10-24 | 14,100 | 5,000 | 0.00 | 3,532,880,577 | 614,055 | 43.55 | 2022-10-20 |
| 259 | 2022-10-20 | 9,100 | -10,000 | 0.00 | 3,532,880,577 | 468,195 | 51.45 | 2022-10-18 |
| 260 | 2022-10-19 | 19,100 | 10,000 | 0.00 | 3,532,880,577 | 933,035 | 48.85 | 2022-10-17 |
| 261 | 2022-10-18 | 9,100 | -20,000 | 0.00 | 3,532,880,577 | 443,625 | 48.75 | 2022-10-14 |
| 262 | 2022-10-17 | 29,100 | 20,000 | 0.00 | 3,532,880,577 | 1,385,160 | 47.60 | 2022-10-13 |
| 263 | 2022-10-14 | 9,100 | -20,000 | 0.00 | 3,532,880,577 | 453,635 | 49.85 | 2022-10-12 |
| 264 | 2022-10-13 | 29,100 | 20,000 | 0.00 | 3,532,880,577 | 1,466,640 | 50.40 | 2022-10-11 |
| 265 | 2022-09-30 | 9,100 | -500 | 0.00 | 3,532,880,577 | 485,030 | 53.30 | 2022-09-28 |
| 266 | 2022-09-29 | 9,600 | -21,000 | 0.00 | 3,530,661,460 | 539,040 | 56.15 | 2022-09-27 |
| 267 | 2022-09-28 | 30,600 | 10,000 | 0.00 | 3,530,661,460 | 1,701,360 | 55.60 | 2022-09-26 |
| 268 | 2022-09-27 | 20,600 | 11,000 | 0.00 | 3,530,661,460 | 1,127,850 | 54.75 | 2022-09-23 |
| 269 | 2022-09-23 | 9,600 | -900 | 0.00 | 3,530,661,460 | 536,160 | 55.85 | 2022-09-21 |
| 270 | 2022-09-21 | 10,500 | -100 | 0.00 | 3,530,661,460 | 594,825 | 56.65 | 2022-09-19 |
| 271 | 2022-09-20 | 10,600 | 1,300 | 0.00 | 3,530,661,460 | 607,380 | 57.30 | 2022-09-16 |
| 272 | 2022-09-16 | 9,300 | 500 | 0.00 | 3,530,661,460 | 571,485 | 61.45 | 2022-09-14 |
| 273 | 2022-09-14 | 8,800 | -1,000 | 0.00 | 3,530,661,460 | 567,600 | 64.50 | 2022-09-09 |
| 274 | 2022-09-13 | 9,800 | 1,000 | 0.00 | 3,530,661,460 | 611,520 | 62.40 | 2022-09-08 |
| 275 | 2022-09-05 | 8,800 | 500 | 0.00 | 3,530,661,460 | 590,040 | 67.05 | 2022-09-01 |
| 276 | 2022-08-30 | 8,300 | 900 | 0.00 | 3,527,795,401 | 587,225 | 70.75 | 2022-08-26 |
| 277 | 2022-08-25 | 7,400 | -300 | 0.00 | 3,527,795,401 | 555,740 | 75.10 | 2022-08-23 |
| 278 | 2022-08-18 | 7,700 | -1,000 | 0.00 | 3,527,795,401 | 553,630 | 71.90 | 2022-08-16 |
| 279 | 2022-08-17 | 8,700 | 1,000 | 0.00 | 3,527,795,401 | 654,240 | 75.20 | 2022-08-15 |
| 280 | 2022-08-10 | 7,700 | -1,700 | 0.00 | 3,527,795,401 | 595,210 | 77.30 | 2022-08-08 |
| 281 | 2022-08-05 | 9,400 | -300 | 0.00 | 3,527,795,401 | 744,950 | 79.25 | 2022-08-03 |
| 282 | 2022-08-04 | 9,700 | 1,000 | 0.00 | 3,527,795,401 | 742,050 | 76.50 | 2022-08-02 |
| 283 | 2022-08-03 | 8,700 | 300 | 0.00 | 3,527,795,401 | 688,605 | 79.15 | 2022-08-01 |
| 284 | 2022-07-29 | 8,400 | -1,000 | 0.00 | 3,526,152,900 | 711,060 | 84.65 | 2022-07-27 |
| 285 | 2022-07-25 | 9,400 | -300 | 0.00 | 3,526,152,900 | 774,560 | 82.40 | 2022-07-21 |
| 286 | 2022-07-22 | 9,700 | -300 | 0.00 | 3,526,152,900 | 789,580 | 81.40 | 2022-07-20 |
| 287 | 2022-07-19 | 10,000 | -1,000 | 0.00 | 3,526,152,900 | 780,000 | 78.00 | 2022-07-15 |
| 288 | 2022-07-18 | 11,000 | 1,300 | 0.00 | 3,526,152,900 | 886,050 | 80.55 | 2022-07-14 |
| 289 | 2022-07-13 | 9,700 | 300 | 0.00 | 3,526,152,900 | 797,340 | 82.20 | 2022-07-11 |
| 290 | 2022-06-28 | 9,400 | -1,300 | 0.00 | 3,505,978,754 | 821,090 | 87.35 | 2022-06-24 |
| 291 | 2022-06-27 | 10,700 | 1,000 | 0.00 | 3,505,978,754 | 893,985 | 83.55 | 2022-06-23 |
| 292 | 2022-06-23 | 9,700 | -1,000 | 0.00 | 3,505,978,754 | 832,745 | 85.85 | 2022-06-21 |
| 293 | 2022-06-22 | 10,700 | -500 | 0.00 | 3,505,978,754 | 886,495 | 82.85 | 2022-06-20 |
| 294 | 2022-06-20 | 11,200 | 1,800 | 0.00 | 3,505,978,754 | 899,920 | 80.35 | 2022-06-16 |
| 295 | 2022-06-16 | 9,400 | -300 | 0.00 | 3,505,978,754 | 811,220 | 86.30 | 2022-06-14 |
| 296 | 2022-06-15 | 9,700 | 300 | 0.00 | 3,505,978,754 | 839,050 | 86.50 | 2022-06-13 |
| 297 | 2022-06-09 | 9,400 | -1,000 | 0.00 | 3,505,978,754 | 799,000 | 85.00 | 2022-06-07 |
| 298 | 2022-06-07 | 10,400 | -300 | 0.00 | 3,505,978,754 | 830,960 | 79.90 | 2022-06-02 |
| 299 | 2022-06-06 | 10,700 | -800 | 0.00 | 3,505,978,754 | 827,110 | 77.30 | 2022-06-01 |
| 300 | 2022-05-31 | 11,500 | -3,000 | 0.00 | 3,505,978,754 | 788,325 | 68.55 | 2022-05-27 |
| 301 | 2022-05-27 | 14,500 | -700 | 0.00 | 3,503,844,154 | 967,875 | 66.75 | 2022-05-25 |
| 302 | 2022-05-26 | 15,200 | 400 | 0.00 | 3,503,844,154 | 962,920 | 63.35 | 2022-05-24 |
| 303 | 2022-05-25 | 14,800 | 3,200 | 0.00 | 3,503,844,154 | 976,060 | 65.95 | 2022-05-23 |
| 304 | 2022-05-24 | 11,600 | -900 | 0.00 | 3,503,844,154 | 826,500 | 71.25 | 2022-05-20 |
| 305 | 2022-05-17 | 12,500 | -300 | 0.00 | 3,503,844,154 | 847,500 | 67.80 | 2022-05-13 |
| 306 | 2022-05-16 | 12,800 | -2,200 | 0.00 | 3,503,844,154 | 800,640 | 62.55 | 2022-05-12 |
| 307 | 2022-05-13 | 15,000 | -1,100 | 0.00 | 3,503,844,154 | 943,500 | 62.90 | 2022-05-11 |
| 308 | 2022-05-12 | 16,100 | -100 | 0.00 | 3,503,844,154 | 941,850 | 58.50 | 2022-05-10 |
| 309 | 2022-05-06 | 16,200 | 900 | 0.00 | 3,503,844,154 | 1,014,930 | 62.65 | 2022-05-04 |
| 310 | 2022-05-05 | 15,300 | -600 | 0.00 | 3,503,844,154 | 1,017,450 | 66.50 | 2022-05-03 |
| 311 | 2022-05-04 | 15,900 | -400 | 0.00 | 3,503,844,154 | 1,061,325 | 66.75 | 2022-04-29 |
| 312 | 2022-04-29 | 16,300 | -4,900 | 0.00 | 3,499,932,211 | 993,485 | 60.95 | 2022-04-27 |
| 313 | 2022-04-28 | 21,200 | -7,500 | 0.00 | 3,499,932,211 | 1,230,660 | 58.05 | 2022-04-26 |
| 314 | 2022-04-27 | 28,700 | 3,500 | 0.00 | 3,499,932,211 | 1,587,110 | 55.30 | 2022-04-25 |
| 315 | 2022-04-26 | 25,200 | 300 | 0.00 | 3,499,932,211 | 1,494,360 | 59.30 | 2022-04-22 |
| 316 | 2022-04-25 | 24,900 | -2,000 | 0.00 | 3,499,932,211 | 1,489,020 | 59.80 | 2022-04-21 |
| 317 | 2022-04-22 | 26,900 | -100 | 0.00 | 3,499,932,211 | 1,650,315 | 61.35 | 2022-04-20 |
| 318 | 2022-04-20 | 27,000 | 300 | 0.00 | 3,499,932,211 | 1,719,900 | 63.70 | 2022-04-14 |
| 319 | 2022-04-19 | 26,700 | -1,300 | 0.00 | 3,499,932,211 | 1,708,800 | 64.00 | 2022-04-13 |
| 320 | 2022-04-14 | 28,000 | 9,800 | 0.00 | 3,499,932,211 | 1,698,200 | 60.65 | 2022-04-12 |
| 321 | 2022-04-13 | 18,200 | 1,300 | 0.00 | 3,499,932,211 | 1,190,280 | 65.40 | 2022-04-11 |
| 322 | 2022-04-12 | 16,900 | 4,200 | 0.00 | 3,499,932,211 | 1,187,225 | 70.25 | 2022-04-08 |
| 323 | 2022-04-11 | 12,700 | 500 | 0.00 | 3,499,932,211 | 914,400 | 72.00 | 2022-04-07 |
| 324 | 2022-04-08 | 12,200 | 1,300 | 0.00 | 3,499,932,211 | 918,660 | 75.30 | 2022-04-06 |
| 325 | 2022-04-07 | 10,900 | -1,200 | 0.00 | 3,499,932,211 | 866,550 | 79.50 | 2022-04-04 |
| 326 | 2022-04-06 | 12,100 | 500 | 0.00 | 3,499,932,211 | 884,510 | 73.10 | 2022-04-01 |
| 327 | 2022-04-04 | 11,600 | -1,200 | 0.00 | 3,499,932,211 | 860,720 | 74.20 | 2022-03-31 |
| 328 | 2022-04-01 | 12,800 | -1,000 | 0.00 | 3,499,932,211 | 942,080 | 73.60 | 2022-03-30 |
| 329 | 2022-03-31 | 13,800 | -4,200 | 0.00 | 3,499,932,211 | 1,083,300 | 78.50 | 2022-03-29 |
| 330 | 2022-03-30 | 18,000 | -200 | 0.00 | 3,493,594,744 | 1,350,900 | 75.05 | 2022-03-28 |
| 331 | 2022-03-29 | 18,200 | 400 | 0.00 | 3,493,594,744 | 1,287,650 | 70.75 | 2022-03-25 |
| 332 | 2022-03-28 | 17,800 | 4,300 | 0.00 | 3,493,594,744 | 1,369,710 | 76.95 | 2022-03-24 |
| 333 | 2022-03-25 | 13,500 | -4,400 | 0.00 | 3,493,594,744 | 1,082,700 | 80.20 | 2022-03-23 |
| 334 | 2022-03-24 | 17,900 | -900 | 0.00 | 3,493,594,744 | 1,350,555 | 75.45 | 2022-03-22 |
| 335 | 2022-03-23 | 18,800 | 3,900 | 0.00 | 3,493,594,744 | 1,349,840 | 71.80 | 2022-03-21 |
| 336 | 2022-03-22 | 14,900 | 1,800 | 0.00 | 3,493,594,744 | 1,138,360 | 76.40 | 2022-03-18 |
| 337 | 2022-03-21 | 13,100 | 3,600 | 0.00 | 3,493,594,744 | 981,845 | 74.95 | 2022-03-17 |
| 338 | 2022-03-18 | 9,500 | -6,700 | 0.00 | 3,493,594,744 | 718,200 | 75.60 | 2022-03-16 |
| 339 | 2022-03-17 | 16,200 | 1,800 | 0.00 | 3,493,594,744 | 909,630 | 56.15 | 2022-03-15 |
| 340 | 2022-03-16 | 14,400 | 2,600 | 0.00 | 3,493,594,744 | 866,880 | 60.20 | 2022-03-14 |
| 341 | 2022-03-09 | 11,800 | -1,600 | 0.00 | 3,493,594,744 | 890,310 | 75.45 | 2022-03-07 |
| 342 | 2022-03-08 | 13,400 | 100 | 0.00 | 3,493,594,744 | 1,027,110 | 76.65 | 2022-03-04 |
| 343 | 2022-03-04 | 13,300 | 500 | 0.00 | 3,493,594,744 | 1,075,305 | 80.85 | 2022-03-02 |
| 344 | 2022-03-01 | 12,800 | 1,700 | 0.00 | 3,493,594,744 | 1,109,120 | 86.65 | 2022-02-25 |
| 345 | 2022-02-28 | 11,100 | 3,000 | 0.00 | 3,493,594,744 | 960,150 | 86.50 | 2022-02-24 |
| 346 | 2022-02-24 | 8,100 | -200 | 0.00 | 3,490,645,496 | 725,355 | 89.55 | 2022-02-22 |
| 347 | 2022-02-23 | 8,300 | 2,000 | 0.00 | 3,490,645,496 | 723,345 | 87.15 | 2022-02-21 |
| 348 | 2022-02-21 | 6,300 | -1,000 | 0.00 | 3,490,645,496 | 622,440 | 98.80 | 2022-02-17 |
| 349 | 2022-02-18 | 7,300 | -500 | 0.00 | 3,490,645,496 | 697,880 | 95.60 | 2022-02-16 |
| 350 | 2022-02-15 | 7,800 | 300 | 0.00 | 3,490,645,496 | 720,330 | 92.35 | 2022-02-11 |
| 351 | 2022-02-10 | 7,500 | -2,000 | 0.00 | 3,490,645,496 | 674,625 | 89.95 | 2022-02-08 |
| 352 | 2022-02-07 | 9,500 | -300 | 0.00 | 3,490,645,496 | 783,750 | 82.50 | 2022-01-28 |
| 353 | 2022-02-04 | 9,800 | 500 | 0.00 | 3,490,645,496 | 807,030 | 82.35 | 2022-01-27 |
| 354 | 2022-01-28 | 9,300 | -1,500 | 0.00 | 3,481,181,148 | 802,590 | 86.30 | 2022-01-26 |
| 355 | 2022-01-27 | 10,800 | 300 | 0.00 | 3,481,181,148 | 895,860 | 82.95 | 2022-01-25 |
| 356 | 2022-01-25 | 10,500 | 3,000 | 0.00 | 3,481,181,148 | 927,675 | 88.35 | 2022-01-21 |
| 357 | 2022-01-24 | 7,500 | -1,000 | 0.00 | 3,481,181,148 | 670,875 | 89.45 | 2022-01-20 |
| 358 | 2022-01-21 | 8,500 | 500 | 0.00 | 3,481,181,148 | 711,875 | 83.75 | 2022-01-19 |
| 359 | 2022-01-17 | 8,000 | -2,000 | 0.00 | 3,481,181,148 | 683,600 | 85.45 | 2022-01-13 |
| 360 | 2022-01-14 | 10,000 | -1,800 | 0.00 | 3,481,181,148 | 856,500 | 85.65 | 2022-01-12 |
| 361 | 2022-01-12 | 11,800 | -1,800 | 0.00 | 3,460,536,224 | 919,220 | 77.90 | 2022-01-10 |
| 362 | 2022-01-11 | 13,600 | 200 | 0.00 | 3,460,536,224 | 962,200 | 70.75 | 2022-01-07 |
| 363 | 2022-01-10 | 13,400 | -200 | 0.00 | 3,460,536,224 | 910,530 | 67.95 | 2022-01-06 |
| 364 | 2022-01-07 | 13,600 | 1,200 | 0.00 | 3,460,536,224 | 918,680 | 67.55 | 2022-01-05 |
| 365 | 2022-01-06 | 12,400 | 200 | 0.00 | 3,460,536,224 | 905,820 | 73.05 | 2022-01-04 |
| 366 | 2022-01-05 | 12,200 | -100 | 0.00 | 3,460,536,224 | 910,120 | 74.60 | 2022-01-03 |
| 367 | 2022-01-04 | 12,300 | -1,500 | 0.00 | 3,460,536,224 | 837,630 | 68.10 | 2021-12-30 |
| 368 | 2022-01-03 | 13,800 | 700 | 0.00 | 3,460,536,224 | 945,300 | 68.50 | 2021-12-29 |
| 369 | 2021-12-30 | 13,100 | 1,300 | 0.00 | 3,441,893,999 | 949,750 | 72.50 | 2021-12-28 |
| 370 | 2021-12-28 | 11,800 | 500 | 0.00 | 3,441,893,999 | 928,660 | 78.70 | 2021-12-22 |
| 371 | 2021-12-21 | 11,300 | 500 | 0.00 | 3,441,893,999 | 920,385 | 81.45 | 2021-12-17 |
| 372 | 2021-12-20 | 10,800 | -500 | 0.00 | 3,441,893,999 | 917,460 | 84.95 | 2021-12-16 |
| 373 | 2021-12-16 | 11,300 | 500 | 0.00 | 3,441,893,999 | 932,250 | 82.50 | 2021-12-14 |
| 374 | 2021-12-10 | 10,800 | -2,000 | 0.00 | 3,441,893,999 | 909,360 | 84.20 | 2021-12-08 |
| 375 | 2021-12-09 | 12,800 | -300 | 0.00 | 3,441,893,999 | 1,075,200 | 84.00 | 2021-12-07 |
| 376 | 2021-12-07 | 13,100 | 2,300 | 0.00 | 3,441,893,999 | 1,064,375 | 81.25 | 2021-12-03 |
| 377 | 2021-11-30 | 10,800 | 3,500 | 0.00 | 3,441,893,999 | 972,000 | 90.00 | 2021-11-26 |
| 378 | 2021-11-26 | 7,300 | -3,500 | 0.00 | 3,426,385,207 | 727,810 | 99.70 | 2021-11-24 |
| 379 | 2021-11-22 | 10,800 | 500 | 0.00 | 3,426,385,207 | 1,063,260 | 98.45 | 2021-11-18 |
| 380 | 2021-11-17 | 10,300 | 1,100 | 0.00 | 3,426,385,207 | 1,019,700 | 99.00 | 2021-11-15 |
| 381 | 2021-11-12 | 9,200 | 500 | 0.00 | 3,426,385,207 | 857,900 | 93.25 | 2021-11-10 |
| 382 | 2021-11-11 | 8,700 | 2,500 | 0.00 | 3,426,385,207 | 800,835 | 92.05 | 2021-11-09 |
| 383 | 2021-11-05 | 6,200 | 100 | 0.00 | 3,426,385,207 | 594,890 | 95.95 | 2021-11-03 |
| 384 | 2021-11-04 | 6,100 | 1,000 | 0.00 | 3,426,385,207 | 610,000 | 100.0 | 2021-11-02 |
| 385 | 2021-10-29 | 5,100 | 800 | 0.00 | 3,417,187,381 | 536,520 | 105.2 | 2021-10-27 |
| 386 | 2021-10-28 | 4,300 | 1,000 | 0.00 | 3,417,187,381 | 465,260 | 108.2 | 2021-10-26 |
| 387 | 2021-10-22 | 3,300 | -2,100 | 0.00 | 3,417,187,381 | 309,705 | 93.85 | 2021-10-20 |
| 388 | 2021-10-21 | 5,400 | -5,500 | 0.00 | 3,417,187,381 | 486,000 | 90.00 | 2021-10-19 |
| 389 | 2021-10-20 | 10,900 | 6,500 | 0.00 | 3,417,187,381 | 895,980 | 82.20 | 2021-10-18 |
| 390 | 2021-10-15 | 4,400 | -3,400 | 0.00 | 3,417,187,381 | 387,200 | 88.00 | 2021-10-11 |
| 391 | 2021-10-06 | 7,800 | 2,400 | 0.00 | 3,417,187,381 | 632,580 | 81.10 | 2021-10-04 |
| 392 | 2021-10-05 | 5,400 | 1,000 | 0.00 | 3,417,187,381 | 446,580 | 82.70 | 2021-09-30 |
| 393 | 2021-09-30 | 4,400 | -1,600 | 0.00 | 3,417,187,381 | 378,400 | 86.00 | 2021-09-28 |
| 394 | 2021-09-29 | 6,000 | 1,600 | 0.00 | 3,410,706,478 | 488,400 | 81.40 | 2021-09-27 |
| 395 | 2021-09-28 | 4,400 | 1,000 | 0.00 | 3,410,706,478 | 382,140 | 86.85 | 2021-09-24 |
| 396 | 2021-09-24 | 3,400 | -2,300 | 0.00 | 3,410,706,478 | 327,590 | 96.35 | 2021-09-21 |
| 397 | 2021-09-23 | 5,700 | -1,000 | 0.00 | 3,410,706,478 | 557,745 | 97.85 | 2021-09-20 |
| 398 | 2021-09-21 | 6,700 | -4,500 | 0.00 | 3,410,706,478 | 675,360 | 100.8 | 2021-09-17 |
| 399 | 2021-09-17 | 11,200 | 1,000 | 0.00 | 3,410,706,478 | 1,042,720 | 93.10 | 2021-09-15 |
| 400 | 2021-09-14 | 10,200 | 2,000 | 0.00 | 3,410,706,478 | 993,990 | 97.45 | 2021-09-10 |
| 401 | 2021-09-13 | 8,200 | -8,100 | 0.00 | 3,410,706,478 | 757,680 | 92.40 | 2021-09-09 |
| 402 | 2021-09-10 | 16,300 | 8,600 | 0.00 | 3,410,706,478 | 1,617,775 | 99.25 | 2021-09-08 |
| 403 | 2021-09-09 | 7,700 | -1,000 | 0.00 | 3,410,706,478 | 784,630 | 101.9 | 2021-09-07 |
| 404 | 2021-09-03 | 8,700 | -100 | 0.00 | 3,410,706,478 | 730,365 | 83.95 | 2021-09-01 |
| 405 | 2021-09-02 | 8,800 | -1,500 | 0.00 | 3,410,706,478 | 743,600 | 84.50 | 2021-08-31 |
| 406 | 2021-09-01 | 10,300 | -1,800 | 0.00 | 3,410,706,478 | 801,340 | 77.80 | 2021-08-30 |
| 407 | 2021-08-31 | 12,100 | -200 | 0.00 | 3,410,706,478 | 864,545 | 71.45 | 2021-08-27 |
| 408 | 2021-08-30 | 12,300 | 1,200 | 0.00 | 3,393,915,036 | 865,920 | 70.40 | 2021-08-26 |
| 409 | 2021-08-27 | 11,100 | 1,400 | 0.00 | 3,393,915,036 | 860,250 | 77.50 | 2021-08-25 |
| 410 | 2021-08-26 | 9,700 | -1,800 | 0.00 | 3,393,915,036 | 779,395 | 80.35 | 2021-08-24 |
| 411 | 2021-08-25 | 11,500 | -300 | 0.00 | 3,393,915,036 | 802,700 | 69.80 | 2021-08-23 |
| 412 | 2021-08-24 | 11,800 | -300 | 0.00 | 3,393,915,036 | 802,990 | 68.05 | 2021-08-20 |
| 413 | 2021-08-23 | 12,100 | 1,100 | 0.00 | 3,393,915,036 | 795,575 | 65.75 | 2021-08-19 |
| 414 | 2021-08-20 | 11,000 | 800 | 0.00 | 3,393,915,036 | 778,250 | 70.75 | 2021-08-18 |
| 415 | 2021-08-19 | 10,200 | -300 | 0.00 | 3,393,915,036 | 725,730 | 71.15 | 2021-08-17 |
| 416 | 2021-08-18 | 10,500 | -300 | 0.00 | 3,393,915,036 | 783,825 | 74.65 | 2021-08-16 |
| 417 | 2021-08-17 | 10,800 | 1,300 | 0.00 | 3,393,915,036 | 864,540 | 80.05 | 2021-08-13 |
| 418 | 2021-08-16 | 9,500 | -500 | 0.00 | 3,393,915,036 | 798,950 | 84.10 | 2021-08-12 |
| 419 | 2021-08-13 | 10,000 | 600 | 0.00 | 3,393,915,036 | 842,500 | 84.25 | 2021-08-11 |
| 420 | 2021-08-12 | 9,400 | -500 | 0.00 | 3,393,915,036 | 799,000 | 85.00 | 2021-08-10 |
| 421 | 2021-08-11 | 9,900 | 1,000 | 0.00 | 3,393,915,036 | 816,750 | 82.50 | 2021-08-09 |
| 422 | 2021-08-10 | 8,900 | 1,500 | 0.00 | 3,393,915,036 | 755,610 | 84.90 | 2021-08-06 |
| 423 | 2021-08-09 | 7,400 | 1,000 | 0.00 | 3,393,915,036 | 659,340 | 89.10 | 2021-08-05 |
| 424 | 2021-08-06 | 6,400 | 400 | 0.00 | 3,393,915,036 | 673,280 | 105.2 | 2021-08-04 |
| 425 | 2021-08-03 | 6,000 | 500 | 0.00 | 3,393,915,036 | 660,600 | 110.1 | 2021-07-30 |
| 426 | 2021-08-02 | 5,500 | -100 | 0.00 | 3,393,915,036 | 653,950 | 118.9 | 2021-07-29 |
| 427 | 2021-07-30 | 5,600 | 200 | 0.00 | 3,393,915,036 | 642,320 | 114.7 | 2021-07-28 |
| 428 | 2021-07-29 | 5,400 | 300 | 0.00 | 3,393,915,036 | 588,060 | 108.9 | 2021-07-27 |
| 429 | 2021-07-28 | 5,100 | 200 | 0.00 | 3,393,915,036 | 581,400 | 114.0 | 2021-07-26 |
| 430 | 2021-07-27 | 4,900 | 300 | 0.00 | 3,393,915,036 | 634,550 | 129.5 | 2021-07-23 |
| 431 | 2021-07-26 | 4,600 | -100 | 0.00 | 3,393,915,036 | 667,460 | 145.1 | 2021-07-22 |
| 432 | 2021-07-23 | 4,700 | 300 | 0.00 | 3,393,915,036 | 637,790 | 135.7 | 2021-07-21 |
| 433 | 2021-07-22 | 4,400 | -200 | 0.00 | 3,393,915,036 | 610,720 | 138.8 | 2021-07-20 |
| 434 | 2021-07-20 | 4,600 | 100 | 0.00 | 3,393,915,036 | 694,600 | 151.0 | 2021-07-16 |
| 435 | 2021-07-19 | 4,500 | 100 | 0.00 | 3,393,915,036 | 696,600 | 154.8 | 2021-07-15 |
| 436 | 2021-07-15 | 4,400 | -400 | 0.00 | 3,393,915,036 | 695,200 | 158.0 | 2021-07-13 |
| 437 | 2021-07-14 | 4,800 | -100 | 0.00 | 3,393,915,036 | 717,600 | 149.5 | 2021-07-12 |
| 438 | 2021-07-13 | 4,900 | 600 | 0.00 | 3,392,695,036 | 748,720 | 152.8 | 2021-07-09 |
| 439 | 2021-07-12 | 4,300 | -700 | 0.00 | 3,392,695,036 | 688,000 | 160.0 | 2021-07-08 |
| 440 | 2021-07-09 | 5,000 | 100 | 0.00 | 3,392,695,036 | 825,500 | 165.1 | 2021-07-07 |
| 441 | 2021-07-08 | 4,900 | 300 | 0.00 | 3,392,695,036 | 837,410 | 170.9 | 2021-07-06 |
| 442 | 2021-07-07 | 4,600 | 100 | 0.00 | 3,392,695,036 | 793,040 | 172.4 | 2021-07-05 |
| 443 | 2021-07-06 | 4,500 | 300 | 0.00 | 3,392,695,036 | 824,400 | 183.2 | 2021-07-02 |
| 444 | 2021-07-05 | 4,200 | 500 | 0.00 | 3,392,695,036 | 818,160 | 194.8 | 2021-06-30 |
| 445 | 2021-06-30 | 3,700 | -100 | 0.00 | 3,392,695,036 | 759,240 | 205.2 | 2021-06-28 |
| 446 | 2021-06-29 | 3,800 | -500 | 0.00 | 3,392,695,036 | 785,840 | 206.8 | 2021-06-25 |
| 447 | 2021-06-28 | 4,300 | 200 | 0.00 | 3,392,695,036 | 823,450 | 191.5 | 2021-06-24 |
| 448 | 2021-06-25 | 4,100 | -600 | 0.00 | 3,392,695,036 | 817,950 | 199.5 | 2021-06-23 |
| 449 | 2021-06-24 | 4,700 | 100 | 0.00 | 3,392,695,036 | 882,660 | 187.8 | 2021-06-22 |
| 450 | 2021-06-21 | 4,600 | 200 | 0.00 | 3,392,695,036 | 876,300 | 190.5 | 2021-06-17 |
| 451 | 2021-06-18 | 4,400 | 200 | 0.00 | 3,392,695,036 | 887,040 | 201.6 | 2021-06-16 |
| 452 | 2021-06-17 | 4,200 | 100 | 0.00 | 3,392,695,036 | 864,360 | 205.8 | 2021-06-15 |
| 453 | 2021-06-09 | 4,100 | -300 | 0.00 | 3,392,695,036 | 847,880 | 206.8 | 2021-06-07 |
| 454 | 2021-06-07 | 4,400 | 400 | 0.00 | 3,392,695,036 | 907,280 | 206.2 | 2021-06-03 |
| 455 | 2021-06-03 | 4,000 | -400 | 0.00 | 3,392,695,036 | 848,800 | 212.2 | 2021-06-01 |
| 456 | 2021-06-02 | 4,400 | 100 | 0.00 | 3,392,695,036 | 854,920 | 194.3 | 2021-05-31 |
| 457 | 2021-06-01 | 4,300 | 100 | 0.00 | 3,392,695,036 | 861,720 | 200.4 | 2021-05-28 |
| 458 | 2021-05-27 | 4,200 | 700 | 0.00 | 3,392,695,036 | 863,520 | 205.6 | 2021-05-25 |
| 459 | 2021-05-26 | 3,500 | 200 | 0.00 | 3,392,695,036 | 812,700 | 232.2 | 2021-05-24 |
| 460 | 2021-05-25 | 3,300 | -300 | 0.00 | 3,392,695,036 | 791,340 | 239.8 | 2021-05-21 |
| 461 | 2021-05-20 | 3,600 | 100 | 0.00 | 3,392,695,036 | 810,720 | 225.2 | 2021-05-17 |
| 462 | 2021-05-18 | 3,500 | -200 | 0.00 | 3,392,695,036 | 776,300 | 221.8 | 2021-05-14 |
| 463 | 2021-05-17 | 3,700 | 400 | 0.00 | 3,392,695,036 | 817,700 | 221.0 | 2021-05-13 |
| 464 | 2021-05-14 | 3,300 | -100 | 0.00 | 3,392,695,036 | 779,460 | 236.2 | 2021-05-12 |
| 465 | 2021-05-07 | 3,400 | -100 | 0.00 | 3,392,695,036 | 873,800 | 257.0 | 2021-05-05 |
| 466 | 2021-05-04 | 3,500 | 100 | 0.00 | 3,392,695,036 | 920,500 | 263.0 | 2021-04-30 |
| 467 | 2021-04-28 | 3,400 | -300 | 0.00 | 3,392,695,036 | 932,960 | 274.4 | 2021-04-26 |
| 468 | 2021-04-27 | 3,700 | -800 | 0.00 | 3,392,695,036 | 950,160 | 256.8 | 2021-04-23 |
| 469 | 2021-04-26 | 4,500 | -200 | 0.00 | 3,392,695,036 | 1,105,200 | 245.6 | 2021-04-22 |
| 470 | 2021-04-23 | 4,700 | 600 | 0.00 | 3,392,695,036 | 1,113,900 | 237.0 | 2021-04-21 |
| 471 | 2021-04-21 | 4,100 | -100 | 0.00 | 3,392,695,036 | 1,011,880 | 246.8 | 2021-04-19 |
| 472 | 2021-04-19 | 4,200 | 400 | 0.00 | 3,392,695,036 | 1,008,000 | 240.0 | 2021-04-15 |
| 473 | 2021-04-16 | 3,800 | 200 | 0.00 | 3,392,695,036 | 988,760 | 260.2 | 2021-04-14 |
| 474 | 2021-04-15 | 3,600 | 100 | 0.00 | 3,392,695,036 | 933,120 | 259.2 | 2021-04-13 |
| 475 | 2021-04-13 | 3,500 | -100 | 0.00 | 3,392,695,036 | 967,400 | 276.4 | 2021-04-09 |
| 476 | 2021-04-09 | 3,600 | 100 | 0.00 | 3,392,695,036 | 989,280 | 274.8 | 2021-04-07 |
| 477 | 2021-04-08 | 3,500 | -100 | 0.00 | 3,392,695,036 | 997,500 | 285.0 | 2021-04-01 |
| 478 | 2021-04-07 | 3,600 | -100 | 0.00 | 3,392,695,036 | 972,000 | 270.0 | 2021-03-31 |
| 479 | 2021-03-31 | 3,700 | 400 | 0.00 | 3,392,695,036 | 982,720 | 265.6 | 2021-03-29 |
| 480 | 2021-03-30 | 3,300 | -200 | 0.00 | 3,392,695,036 | 924,000 | 280.0 | 2021-03-26 |
| 481 | 2021-03-26 | 3,500 | 1,500 | 0.00 | 3,392,695,036 | 927,500 | 265.0 | 2021-03-24 |
| 482 | 2021-03-25 | 2,000 | 100 | 0.00 | 3,392,695,036 | 602,400 | 301.2 | 2021-03-23 |
| 483 | 2021-03-24 | 1,900 | 200 | 0.00 | 3,392,695,036 | 598,120 | 314.8 | 2021-03-22 |
| 484 | 2021-03-22 | 1,700 | -200 | 0.00 | 3,392,695,036 | 540,260 | 317.8 | 2021-03-18 |
| 485 | 2021-03-19 | 1,900 | -100 | 0.00 | 3,392,695,036 | 593,560 | 312.4 | 2021-03-17 |
| 486 | 2021-03-17 | 2,000 | 200 | 0.00 | 3,392,695,036 | 579,200 | 289.6 | 2021-03-15 |
| 487 | 2021-03-15 | 1,800 | -100 | 0.00 | 3,392,695,036 | 554,040 | 307.8 | 2021-03-11 |
| 488 | 2021-03-11 | 1,900 | -3,200 | 0.00 | 3,392,695,036 | 516,800 | 272.0 | 2021-03-09 |
| 489 | 2021-03-10 | 5,100 | -100 | 0.00 | 3,392,695,036 | 1,356,600 | 266.0 | 2021-03-08 |
| 490 | 2021-03-09 | 5,200 | 200 | 0.00 | 3,392,695,036 | 1,482,000 | 285.0 | 2021-03-05 |
| 491 | 2021-03-08 | 5,000 | 200 | 0.00 | 3,392,695,036 | 1,498,000 | 299.6 | 2021-03-04 |
| 492 | 2021-03-05 | 4,800 | 3,200 | 0.00 | 3,392,695,036 | 1,522,560 | 317.2 | 2021-03-03 |
| 493 | 2021-03-01 | 1,600 | 100 | 0.00 | 3,392,695,036 | 542,720 | 339.2 | 2021-02-25 |
| 494 | 2021-02-26 | 1,500 | 700 | 0.00 | 3,392,695,036 | 490,800 | 327.2 | 2021-02-24 |
| 495 | 2021-02-24 | 800 | -500 | 0.00 | 3,392,695,036 | 302,240 | 377.8 | 2021-02-22 |
| 496 | 2021-02-23 | 1,300 | 400 | 0.00 | 3,392,695,036 | 504,400 | 388.0 | 2021-02-19 |
| 497 | 2021-02-18 | 900 | 100 | 0.00 | 3,392,695,036 | 362,700 | 403.0 | 2021-02-16 |
| 498 | 2021-02-16 | 800 | -100 | 0.00 | 3,392,695,036 | 280,480 | 350.6 | 2021-02-09 |
| 499 | 2021-02-10 | 900 | -100 | 0.00 | 3,392,695,036 | 272,700 | 303.0 | 2021-02-08 |
| 500 | 2021-02-09 | 1,000 | 0.00 | 3,341,957,736 | 300,000 | 300.0 | 2021-02-05 | |
Copyright & disclaimer, Privacy policy