KE Holdings Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02423  2022-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 43.56 2025-11-11
2 2025-11-12 42.30 2025-11-10
3 2025-11-11 21,400 300 0.00 3,403,080,518 874,832 40.88 2025-11-07
4 2025-10-31 21,100 300 0.00 3,403,080,518 974,820 46.20 2025-10-28
5 2025-10-10 20,800 6,000 0.00 3,403,080,518 1,003,392 48.24 2025-10-08
6 2025-10-06 14,800 1,000 0.00 3,403,080,518 732,304 49.48 2025-10-02
7 2025-09-23 13,800 -100 0.00 3,430,132,293 710,010 51.45 2025-09-19
8 2025-09-16 13,900 -35,800 0.00 3,430,132,293 736,005 52.95 2025-09-12
9 2025-09-15 49,700 -1,500 0.00 3,430,132,293 2,599,310 52.30 2025-09-11
10 2025-09-11 51,200 -2,300 0.00 3,430,132,293 2,636,800 51.50 2025-09-09
11 2025-09-08 53,500 2,000 0.00 3,430,132,293 2,585,120 48.32 2025-09-04
12 2025-09-05 51,500 800 0.00 3,430,132,293 2,486,420 48.28 2025-09-03
13 2025-09-04 50,700 1,500 0.00 3,430,132,293 2,413,320 47.60 2025-09-02
14 2025-09-03 49,200 -1,000 0.00 3,430,132,293 2,319,288 47.14 2025-09-01
15 2025-09-02 50,200 35,800 0.00 3,430,132,293 2,284,100 45.50 2025-08-29
16 2025-08-29 14,400 1,000 0.00 3,430,132,293 678,240 47.10 2025-08-27
17 2025-08-28 13,400 1,000 0.00 3,430,132,293 677,370 50.55 2025-08-26
18 2025-08-27 12,400 100 0.00 3,430,132,293 633,020 51.05 2025-08-25
19 2025-08-19 12,300 -2,000 0.00 3,430,132,293 593,352 48.24 2025-08-15
20 2025-08-15 14,300 -16,300 0.00 3,430,132,293 681,252 47.64 2025-08-13
21 2025-08-13 30,600 16,300 0.00 3,430,132,293 1,433,916 46.86 2025-08-11
22 2025-08-08 14,300 2,000 0.00 3,430,132,293 670,670 46.90 2025-08-06
23 2025-08-05 12,300 -200 0.00 3,430,132,293 584,865 47.55 2025-08-01
24 2025-08-04 12,500 -1,700 0.00 3,430,132,293 596,875 47.75 2025-07-31
25 2025-08-01 14,200 -500 0.00 3,430,132,293 707,160 49.80 2025-07-30
26 2025-07-31 14,700 -300 0.00 3,430,132,293 740,145 50.35 2025-07-29
27 2025-07-30 15,000 500 0.00 3,430,132,293 779,250 51.95 2025-07-28
28 2025-07-29 14,500 -5,800 0.00 3,430,132,293 738,775 50.95 2025-07-25
29 2025-07-28 20,300 5,500 0.00 3,430,132,293 1,066,765 52.55 2025-07-24
30 2025-07-25 14,800 -300 0.00 3,430,132,293 759,240 51.30 2025-07-23
31 2025-07-24 15,100 500 0.00 3,430,132,293 755,755 50.05 2025-07-22
32 2025-07-17 14,600 -700 0.00 3,430,132,293 728,540 49.90 2025-07-15
33 2025-07-16 15,300 -3,000 0.00 3,430,132,293 758,880 49.60 2025-07-14
34 2025-07-15 18,300 700 0.00 3,430,132,293 905,850 49.50 2025-07-11
35 2025-07-14 17,600 -1,000 0.00 3,430,132,293 884,400 50.25 2025-07-10
36 2025-07-04 18,600 -2,500 0.00 3,458,896,856 864,900 46.50 2025-07-02
37 2025-06-26 21,100 500 0.00 3,458,896,856 1,006,470 47.70 2025-06-24
38 2025-06-23 20,600 -1,700 0.00 3,458,896,856 968,200 47.00 2025-06-19
39 2025-06-20 22,300 500 0.00 3,458,896,856 1,079,320 48.40 2025-06-18
40 2025-06-19 21,800 1,500 0.00 3,458,896,856 1,099,810 50.45 2025-06-17
41 2025-06-18 20,300 1,700 0.00 3,458,896,856 1,032,255 50.85 2025-06-16
42 2025-06-12 18,600 -1,500 0.00 3,458,896,856 958,830 51.55 2025-06-10
43 2025-06-02 20,100 -600 0.00 3,458,896,856 991,935 49.35 2025-05-29
44 2025-05-26 20,700 600 0.00 3,458,896,856 981,180 47.40 2025-05-22
45 2025-05-19 20,100 1,500 0.00 3,458,896,856 1,010,025 50.25 2025-05-15
46 2025-05-16 18,600 -1,800 0.00 3,458,896,856 988,590 53.15 2025-05-14
47 2025-05-12 20,400 300 0.00 3,477,710,889 1,026,120 50.30 2025-05-08
48 2025-05-09 20,100 1,000 0.00 3,477,710,889 1,043,190 51.90 2025-05-07
49 2025-05-08 19,100 500 0.00 3,477,710,889 1,000,840 52.40 2025-05-06
50 2025-05-02 18,600 1,500 0.00 3,477,710,889 1,001,610 53.85 2025-04-29
51 2025-04-30 17,100 -4,200 0.00 3,477,710,889 912,285 53.35 2025-04-28
52 2025-04-29 21,300 -300 0.00 3,477,710,889 1,169,370 54.90 2025-04-25
53 2025-04-28 21,600 3,100 0.00 3,477,710,889 1,194,480 55.30 2025-04-24
54 2025-04-25 18,500 -8,500 0.00 3,477,710,889 1,012,875 54.75 2025-04-23
55 2025-04-24 27,000 1,500 0.00 3,477,710,889 1,395,900 51.70 2025-04-22
56 2025-04-23 25,500 5,000 0.00 3,477,710,889 1,324,725 51.95 2025-04-17
57 2025-04-22 20,500 2,000 0.00 3,477,710,889 1,022,950 49.90 2025-04-16
58 2025-04-09 18,500 -800 0.00 3,477,710,889 851,000 46.00 2025-04-07
59 2025-04-02 19,300 700 0.00 3,477,710,889 1,022,900 53.00 2025-03-31
60 2025-03-26 18,600 1,300 0.00 3,477,710,889 1,030,440 55.40 2025-03-24
61 2025-03-25 17,300 -100 0.00 3,477,710,889 945,445 54.65 2025-03-21
62 2025-03-24 17,400 7,500 0.00 3,477,710,889 991,800 57.00 2025-03-20
63 2025-03-21 9,900 2,400 0.00 3,477,710,889 594,000 60.00 2025-03-19
64 2025-03-14 7,500 -1,000 0.00 3,477,710,889 441,375 58.85 2025-03-12
65 2025-03-13 8,500 1,000 0.00 3,477,710,889 520,625 61.25 2025-03-11
66 2025-03-12 7,500 -2,000 0.00 3,477,710,889 475,875 63.45 2025-03-10
67 2025-03-07 9,500 -5,000 0.00 3,477,710,889 555,275 58.45 2025-03-05
68 2025-03-05 14,500 4,000 0.00 3,477,710,889 831,575 57.35 2025-03-03
69 2025-03-03 10,500 -300 0.00 3,477,710,889 633,675 60.35 2025-02-27
70 2025-02-28 10,800 300 0.00 3,477,710,889 661,500 61.25 2025-02-26
71 2025-02-26 10,500 -400 0.00 3,477,710,889 584,850 55.70 2025-02-24
72 2025-02-17 10,900 400 0.00 3,446,810,889 579,335 53.15 2025-02-13
73 2025-02-04 10,500 -1,000 0.00 3,479,616,986 465,150 44.30 2025-01-27
74 2025-02-03 11,500 -1,500 0.00 3,479,616,986 506,000 44.00 2025-01-24
75 2025-01-23 13,000 2,000 0.00 3,479,616,986 599,300 46.10 2025-01-21
76 2025-01-09 11,000 -11,000 0.00 3,479,616,986 495,550 45.05 2025-01-07
77 2024-12-18 22,000 11,000 0.00 3,479,616,986 1,080,200 49.10 2024-12-16
78 2024-11-14 11,000 -2,400 0.00 3,479,616,986 610,500 55.50 2024-11-12
79 2024-11-13 13,400 1,500 0.00 3,479,616,986 752,410 56.15 2024-11-11
80 2024-11-11 11,900 -1,500 0.00 3,479,616,986 721,140 60.60 2024-11-07
81 2024-11-01 13,400 -10,000 0.00 3,491,188,042 764,470 57.05 2024-10-30
82 2024-10-28 23,400 600 0.00 3,491,188,042 1,232,010 52.65 2024-10-24
83 2024-10-23 22,800 600 0.00 3,491,188,042 1,226,640 53.80 2024-10-21
84 2024-10-22 22,200 1,200 0.00 3,491,188,042 1,198,800 54.00 2024-10-18
85 2024-10-21 21,000 -700 0.00 3,491,188,042 1,114,050 53.05 2024-10-17
86 2024-10-18 21,700 700 0.00 3,491,188,042 1,230,390 56.70 2024-10-16
87 2024-10-15 21,000 -1,600 0.00 3,491,188,042 1,184,400 56.40 2024-10-10
88 2024-10-10 22,600 -200 0.00 3,491,188,042 1,228,310 54.35 2024-10-08
89 2024-10-09 22,800 1,200 0.00 3,491,188,042 1,527,600 67.00 2024-10-07
90 2024-10-08 21,600 10,000 0.00 3,491,188,042 1,494,720 69.20 2024-10-04
91 2024-10-07 11,600 -6,000 0.00 3,491,188,042 741,240 63.90 2024-10-03
92 2024-10-04 17,600 -69,100 0.00 3,491,188,042 1,231,120 69.95 2024-10-02
93 2024-10-03 86,700 72,200 0.00 3,491,188,042 5,167,320 59.60 2024-09-30
94 2024-10-02 14,500 -3,000 0.00 3,491,188,042 766,325 52.85 2024-09-27
95 2024-09-27 17,500 6,000 0.00 3,491,188,042 742,875 42.45 2024-09-25
96 2024-07-15 11,500 -800 0.00 3,529,562,630 474,375 41.25 2024-07-11
97 2024-07-10 12,300 -700 0.00 3,529,562,630 484,620 39.40 2024-07-08
98 2024-07-09 13,000 700 0.00 3,529,562,630 524,550 40.35 2024-07-05
99 2024-06-07 12,300 -3,000 0.00 3,529,562,630 528,900 43.00 2024-06-05
100 2024-05-28 15,300 3,000 0.00 3,529,562,630 671,670 43.90 2024-05-24
101 2024-05-24 12,300 800 0.00 3,529,562,630 610,080 49.60 2024-05-22
102 2024-05-23 11,500 -2,000 0.00 3,529,562,630 560,625 48.75 2024-05-21
103 2024-05-22 13,500 -400 0.00 3,529,562,630 695,925 51.55 2024-05-20
104 2024-05-21 13,900 1,500 0.00 3,577,284,062 742,955 53.45 2024-05-17
105 2024-05-14 12,400 -600 0.00 3,577,284,062 560,480 45.20 2024-05-10
106 2024-05-09 13,000 -10,000 0.00 3,577,284,062 562,900 43.30 2024-05-07
107 2024-05-08 23,000 -1,000 0.00 3,577,284,062 1,031,550 44.85 2024-05-06
108 2024-05-07 24,000 11,000 0.00 3,577,284,062 1,068,000 44.50 2024-05-03
109 2024-05-03 13,000 -9,000 0.00 3,577,284,062 531,050 40.85 2024-04-30
110 2024-05-02 22,000 12,000 0.00 3,577,284,062 889,900 40.45 2024-04-29
111 2024-04-30 10,000 -2,000 0.00 3,577,284,062 376,500 37.65 2024-04-26
112 2024-04-26 12,000 2,000 0.00 3,577,284,062 436,800 36.40 2024-04-24
113 2024-03-28 10,000 -3,000 0.00 3,577,284,062 367,500 36.75 2024-03-26
114 2024-03-20 13,000 -11,000 0.00 3,577,284,062 482,950 37.15 2024-03-18
115 2024-03-19 24,000 -15,000 0.00 3,577,284,062 885,600 36.90 2024-03-15
116 2024-03-18 39,000 10,000 0.00 3,577,284,062 1,480,050 37.95 2024-03-14
117 2024-03-15 29,000 15,000 0.00 3,577,284,062 1,122,300 38.70 2024-03-13
118 2024-02-23 14,000 -3,500 0.00 3,548,872,389 522,200 37.30 2024-02-21
119 2024-02-08 17,500 800 0.00 3,548,872,389 631,750 36.10 2024-02-06
120 2023-12-07 16,700 500 0.00 3,571,960,220 662,990 39.70 2023-12-05
121 2023-11-02 16,200 -6,000 0.00 3,606,305,628 633,420 39.10 2023-10-31
122 2023-10-25 22,200 500 0.00 3,606,305,628 848,040 38.20 2023-10-20
123 2023-10-16 21,700 2,700 0.00 3,606,305,628 956,970 44.10 2023-10-12
124 2023-09-25 19,000 900 0.00 3,606,305,628 801,800 42.20 2023-09-21
125 2023-09-21 18,100 600 0.00 3,606,305,628 742,100 41.00 2023-09-19
126 2023-09-20 17,500 -1,200 0.00 3,606,305,628 702,625 40.15 2023-09-18
127 2023-09-19 18,700 -2,300 0.00 3,606,305,628 795,685 42.55 2023-09-15
128 2023-09-18 21,000 -28,800 0.00 3,606,305,628 885,150 42.15 2023-09-14
129 2023-09-15 49,800 2,300 0.00 3,606,305,628 2,091,600 42.00 2023-09-13
130 2023-09-14 47,500 -20,000 0.00 3,606,305,628 2,123,250 44.70 2023-09-12
131 2023-09-11 67,500 20,000 0.00 3,606,305,628 3,368,250 49.90 2023-09-06
132 2023-09-06 47,500 20,000 0.00 3,606,305,628 2,306,125 48.55 2023-09-04
133 2023-08-23 27,500 10,000 0.00 3,592,373,828 1,053,250 38.30 2023-08-21
134 2023-08-02 17,500 -600 0.00 3,592,373,828 805,000 46.00 2023-07-31
135 2023-08-01 18,100 -10,000 0.00 3,592,373,828 860,655 47.55 2023-07-28
136 2023-07-27 28,100 600 0.00 3,592,373,828 1,201,275 42.75 2023-07-25
137 2023-06-29 27,500 -100 0.00 3,592,373,828 1,122,000 40.80 2023-06-27
138 2023-06-02 27,600 -1,300 0.00 3,630,532,591 1,018,440 36.90 2023-05-31
139 2023-06-01 28,900 1,300 0.00 3,630,532,591 1,163,225 40.25 2023-05-30
140 2023-05-29 27,600 100 0.00 3,630,532,591 1,104,000 40.00 2023-05-24
141 2023-05-23 27,500 -1,800 0.00 3,630,532,591 1,071,125 38.95 2023-05-19
142 2023-05-17 29,300 -100 0.00 3,630,532,591 1,289,200 44.00 2023-05-15
143 2023-05-12 29,400 -200 0.00 3,630,532,591 1,199,520 40.80 2023-05-10
144 2023-05-11 29,600 200 0.00 3,630,532,591 1,179,560 39.85 2023-05-09
145 2023-04-25 29,400 200 0.00 3,594,532,591 1,331,820 45.30 2023-04-21
146 2023-04-24 29,200 -200 0.00 3,594,532,591 1,370,940 46.95 2023-04-20
147 2023-04-19 29,400 100 0.00 3,594,532,591 1,374,450 46.75 2023-04-17
148 2023-04-14 29,300 10,100 0.00 3,594,532,591 1,358,055 46.35 2023-04-12
149 2023-04-06 19,200 -2,500 0.00 3,594,532,591 944,640 49.20 2023-04-03
150 2023-04-04 21,700 300 0.00 3,594,532,591 1,049,195 48.35 2023-03-31
151 2023-04-03 21,400 2,200 0.00 3,594,532,591 1,001,520 46.80 2023-03-30
152 2023-03-31 19,200 -200 0.00 3,594,532,591 902,400 47.00 2023-03-29
153 2023-03-27 19,400 -3,300 0.00 3,594,532,591 946,720 48.80 2023-03-23
154 2023-03-24 22,700 -100 0.00 3,594,532,591 1,129,325 49.75 2023-03-22
155 2023-03-23 22,800 3,400 0.00 3,594,532,591 1,109,220 48.65 2023-03-21
156 2023-03-21 19,400 6,000 0.00 3,594,532,591 968,060 49.90 2023-03-17
157 2023-03-03 13,400 -400 0.00 3,594,532,591 686,750 51.25 2023-03-01
158 2023-03-02 13,800 400 0.00 3,594,532,591 645,150 46.75 2023-02-28
159 2023-02-24 13,400 -2,100 0.00 3,594,532,591 653,920 48.80 2023-02-22
160 2023-02-23 15,500 2,100 0.00 3,594,532,591 757,175 48.85 2023-02-21
161 2023-02-21 13,400 -2,000 0.00 3,594,532,591 663,970 49.55 2023-02-17
162 2023-02-20 15,400 2,000 0.00 3,594,532,591 808,500 52.50 2023-02-16
163 2023-02-17 13,400 -2,900 0.00 3,594,532,591 690,100 51.50 2023-02-15
164 2023-02-16 16,300 -1,300 0.00 3,601,547,279 896,500 55.00 2023-02-14
165 2023-02-13 17,600 1,000 0.00 3,601,547,279 897,600 51.00 2023-02-09
166 2023-02-10 16,600 -600 0.00 3,601,547,279 820,040 49.40 2023-02-08
167 2023-02-09 17,200 4,000 0.00 3,601,547,279 813,560 47.30 2023-02-07
168 2023-02-08 13,200 -2,100 0.00 3,601,547,279 638,880 48.40 2023-02-06
169 2023-02-07 15,300 2,100 0.00 3,601,547,279 777,240 50.80 2023-02-03
170 2023-02-03 13,200 -2,100 0.00 3,601,547,279 649,440 49.20 2023-02-01
171 2023-02-02 15,300 2,100 0.00 3,601,547,279 726,750 47.50 2023-01-31
172 2023-01-20 13,200 -1,000 0.00 3,601,547,279 670,560 50.80 2023-01-18
173 2023-01-19 14,200 -1,000 0.00 3,601,547,279 702,900 49.50 2023-01-17
174 2023-01-17 15,200 -5,000 0.00 3,601,547,279 756,200 49.75 2023-01-13
175 2023-01-11 20,200 5,000 0.00 3,601,547,279 949,400 47.00 2023-01-09
176 2023-01-09 15,200 4,500 0.00 3,601,547,279 641,440 42.20 2023-01-05
177 2023-01-06 10,700 -3,800 0.00 3,601,547,279 446,190 41.70 2023-01-04
178 2023-01-05 14,500 -2,000 0.00 3,601,547,279 546,650 37.70 2023-01-03
179 2022-12-30 16,500 2,000 0.00 3,601,547,279 631,950 38.30 2022-12-28
180 2022-12-29 14,500 -3,800 0.00 3,601,547,279 570,575 39.35 2022-12-23
181 2022-12-28 18,300 -5,000 0.00 3,601,547,279 719,190 39.30 2022-12-22
182 2022-12-21 23,300 -2,000 0.00 3,601,547,279 879,575 37.75 2022-12-19
183 2022-12-20 25,300 8,300 0.00 3,601,547,279 953,810 37.70 2022-12-16
184 2022-12-16 17,000 6,000 0.00 3,601,547,279 642,600 37.80 2022-12-14
185 2022-12-14 11,000 -3,000 0.00 3,601,547,279 431,200 39.20 2022-12-12
186 2022-12-13 14,000 -7,000 0.00 3,601,547,279 600,600 42.90 2022-12-09
187 2022-12-09 21,000 -1,000 0.00 3,601,547,279 875,700 41.70 2022-12-07
188 2022-12-07 22,000 500 0.00 3,635,326,753 1,093,400 49.70 2022-12-05
189 2022-12-06 21,500 2,300 0.00 3,635,326,753 949,225 44.15 2022-12-02
190 2022-12-05 19,200 -1,600 0.00 3,635,326,753 814,080 42.40 2022-12-01
191 2022-11-30 20,800 10,000 0.00 3,635,326,753 775,840 37.30 2022-11-28
192 2022-11-18 10,800 1,000 0.00 3,635,326,753 400,140 37.05 2022-11-16
193 2022-11-01 9,800 600 0.00 3,635,326,753 264,600 27.00 2022-10-28
194 2022-10-26 9,200 -4,000 0.00 3,635,326,753 248,860 27.05 2022-10-24
195 2022-09-22 13,200 400 0.00 3,635,326,753 645,480 48.90 2022-09-20
196 2022-09-20 12,800 1,300 0.00 3,635,326,753 617,600 48.25 2022-09-16
197 2022-09-19 11,500 -500 0.00 3,635,326,753 573,850 49.90 2022-09-15
198 2022-09-02 12,000 -600 0.00 3,635,326,753 584,400 48.70 2022-08-31
199 2022-08-30 12,600 500 0.00 3,635,326,753 578,340 45.90 2022-08-26
200 2022-08-29 12,100 100 0.00 3,635,326,753 572,330 47.30 2022-08-25
201 2022-08-09 12,000 -2,000 0.00 3,635,326,756 477,600 39.80 2022-08-05
202 2022-08-08 14,000 2,000 0.00 3,635,326,756 548,800 39.20 2022-08-04
203 2022-07-05 12,000 800 0.00 3,635,326,756 556,200 46.35 2022-06-30
204 2022-06-28 11,200 1,000 0.00 3,635,326,756 544,320 48.60 2022-06-24
205 2022-06-23 10,200 6,200 0.00 3,635,326,756 485,520 47.60 2022-06-21
206 2022-06-22 4,000 -2,000 0.00 3,635,326,756 179,200 44.80 2022-06-20
207 2022-06-21 6,000 -1,000 0.00 3,635,326,756 238,500 39.75 2022-06-17
208 2022-06-20 7,000 -1,000 0.00 3,635,326,756 276,150 39.45 2022-06-16
209 2022-06-17 8,000 4,100 0.00 3,635,326,756 325,600 40.70 2022-06-15
210 2022-06-13 3,900 3,000 0.00 3,635,326,756 164,970 42.30 2022-06-09
211 2022-06-08 900 900 0.00 3,635,326,756 34,695 38.55 2022-06-06
212 2022-05-23 0 -1,000 0.00 3,635,326,756 0 33.10 2022-05-19
213 2022-05-19 1,000 1,000 0.00 3,635,326,756 32,900 32.90 2022-05-17

Copyright & disclaimer, Privacy policy

Back to top