KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 119,800 | 1,000 | 0.00 | 3,403,080,518 | 4,897,424 | 40.88 | 2025-11-07 |
| 4 | 2025-11-03 | 118,800 | 23,200 | 0.00 | 3,403,080,518 | 5,353,128 | 45.06 | 2025-10-30 |
| 5 | 2025-10-15 | 95,600 | -1,000 | 0.00 | 3,403,080,518 | 4,514,232 | 47.22 | 2025-10-13 |
| 6 | 2025-10-06 | 96,600 | 1,000 | 0.00 | 3,403,080,518 | 4,779,768 | 49.48 | 2025-10-02 |
| 7 | 2025-09-30 | 95,600 | -1,000 | 0.00 | 3,403,080,518 | 4,784,780 | 50.05 | 2025-09-26 |
| 8 | 2025-09-25 | 96,600 | -200 | 0.00 | 3,403,080,518 | 4,770,108 | 49.38 | 2025-09-23 |
| 9 | 2025-09-17 | 96,800 | 2,000 | 0.00 | 3,430,132,293 | 4,985,200 | 51.50 | 2025-09-15 |
| 10 | 2025-09-15 | 94,800 | 1,000 | 0.00 | 3,430,132,293 | 4,958,040 | 52.30 | 2025-09-11 |
| 11 | 2025-09-12 | 93,800 | -1,800 | 0.00 | 3,430,132,293 | 4,980,780 | 53.10 | 2025-09-10 |
| 12 | 2025-09-11 | 95,600 | 1,500 | 0.00 | 3,430,132,293 | 4,923,400 | 51.50 | 2025-09-09 |
| 13 | 2025-09-09 | 94,100 | -1,000 | 0.00 | 3,430,132,293 | 4,592,080 | 48.80 | 2025-09-05 |
| 14 | 2025-09-01 | 95,100 | -100 | 0.00 | 3,430,132,293 | 4,370,796 | 45.96 | 2025-08-28 |
| 15 | 2025-08-29 | 95,200 | 2,000 | 0.00 | 3,430,132,293 | 4,483,920 | 47.10 | 2025-08-27 |
| 16 | 2025-08-15 | 93,200 | 15,800 | 0.00 | 3,430,132,293 | 4,440,048 | 47.64 | 2025-08-13 |
| 17 | 2025-08-07 | 77,400 | 10,000 | 0.00 | 3,430,132,293 | 3,600,648 | 46.52 | 2025-08-05 |
| 18 | 2025-08-05 | 67,400 | 1,000 | 0.00 | 3,430,132,293 | 3,204,870 | 47.55 | 2025-08-01 |
| 19 | 2025-07-28 | 66,400 | -4,000 | 0.00 | 3,430,132,293 | 3,489,320 | 52.55 | 2025-07-24 |
| 20 | 2025-07-23 | 70,400 | 1,900 | 0.00 | 3,430,132,293 | 3,498,880 | 49.70 | 2025-07-21 |
| 21 | 2025-07-15 | 68,500 | 1,000 | 0.00 | 3,430,132,293 | 3,390,750 | 49.50 | 2025-07-11 |
| 22 | 2025-07-08 | 67,500 | 2,000 | 0.00 | 3,458,896,856 | 3,142,125 | 46.55 | 2025-07-04 |
| 23 | 2025-07-04 | 65,500 | 10,700 | 0.00 | 3,458,896,856 | 3,045,750 | 46.50 | 2025-07-02 |
| 24 | 2025-06-19 | 54,800 | -19,500 | 0.00 | 3,458,896,856 | 2,764,660 | 50.45 | 2025-06-17 |
| 25 | 2025-06-16 | 74,300 | 25,000 | 0.00 | 3,458,896,856 | 3,741,005 | 50.35 | 2025-06-12 |
| 26 | 2025-06-13 | 49,300 | 10,000 | 0.00 | 3,458,896,856 | 2,494,580 | 50.60 | 2025-06-11 |
| 27 | 2025-06-12 | 39,300 | 5,000 | 0.00 | 3,458,896,856 | 2,025,915 | 51.55 | 2025-06-10 |
| 28 | 2025-06-09 | 34,300 | 1,000 | 0.00 | 3,458,896,856 | 1,713,285 | 49.95 | 2025-06-05 |
| 29 | 2025-06-06 | 33,300 | -1,000 | 0.00 | 3,458,896,856 | 1,628,370 | 48.90 | 2025-06-04 |
| 30 | 2025-06-05 | 34,300 | -200 | 0.00 | 3,458,896,856 | 1,663,550 | 48.50 | 2025-06-03 |
| 31 | 2025-05-29 | 34,500 | 300 | 0.00 | 3,458,896,856 | 1,642,200 | 47.60 | 2025-05-27 |
| 32 | 2025-05-28 | 34,200 | -1,000 | 0.00 | 3,458,896,856 | 1,648,440 | 48.20 | 2025-05-26 |
| 33 | 2025-05-26 | 35,200 | 1,000 | 0.00 | 3,458,896,856 | 1,668,480 | 47.40 | 2025-05-22 |
| 34 | 2025-05-23 | 34,200 | 18,000 | 0.00 | 3,458,896,856 | 1,651,860 | 48.30 | 2025-05-21 |
| 35 | 2025-05-22 | 16,200 | 500 | 0.00 | 3,458,896,856 | 792,990 | 48.95 | 2025-05-20 |
| 36 | 2025-05-21 | 15,700 | 1,000 | 0.00 | 3,458,896,856 | 781,860 | 49.80 | 2025-05-19 |
| 37 | 2025-05-19 | 14,700 | 2,500 | 0.00 | 3,458,896,856 | 738,675 | 50.25 | 2025-05-15 |
| 38 | 2025-05-12 | 12,200 | 500 | 0.00 | 3,477,710,889 | 613,660 | 50.30 | 2025-05-08 |
| 39 | 2025-05-09 | 11,700 | 1,000 | 0.00 | 3,477,710,889 | 607,230 | 51.90 | 2025-05-07 |
| 40 | 2025-04-24 | 10,700 | -1,000 | 0.00 | 3,477,710,889 | 553,190 | 51.70 | 2025-04-22 |
| 41 | 2025-04-17 | 11,700 | 1,000 | 0.00 | 3,477,710,889 | 579,735 | 49.55 | 2025-04-15 |
| 42 | 2025-04-11 | 10,700 | 1,000 | 0.00 | 3,477,710,889 | 523,765 | 48.95 | 2025-04-09 |
| 43 | 2025-04-09 | 9,700 | -1,000 | 0.00 | 3,477,710,889 | 446,200 | 46.00 | 2025-04-07 |
| 44 | 2025-04-02 | 10,700 | -800 | 0.00 | 3,477,710,889 | 567,100 | 53.00 | 2025-03-31 |
| 45 | 2025-03-28 | 11,500 | -600 | 0.00 | 3,477,710,889 | 619,275 | 53.85 | 2025-03-26 |
| 46 | 2025-03-26 | 12,100 | 200 | 0.00 | 3,477,710,889 | 670,340 | 55.40 | 2025-03-24 |
| 47 | 2025-03-25 | 11,900 | 1,100 | 0.00 | 3,477,710,889 | 650,335 | 54.65 | 2025-03-21 |
| 48 | 2025-03-24 | 10,800 | 4,500 | 0.00 | 3,477,710,889 | 615,600 | 57.00 | 2025-03-20 |
| 49 | 2025-03-21 | 6,300 | 2,200 | 0.00 | 3,477,710,889 | 378,000 | 60.00 | 2025-03-19 |
| 50 | 2025-03-20 | 4,100 | 800 | 0.00 | 3,477,710,889 | 275,520 | 67.20 | 2025-03-18 |
| 51 | 2025-03-18 | 3,300 | -1,700 | 0.00 | 3,477,710,889 | 206,250 | 62.50 | 2025-03-14 |
| 52 | 2025-03-14 | 5,000 | 2,000 | 0.00 | 3,477,710,889 | 294,250 | 58.85 | 2025-03-12 |
| 53 | 2025-03-12 | 3,000 | 900 | 0.00 | 3,477,710,889 | 190,350 | 63.45 | 2025-03-10 |
| 54 | 2025-03-05 | 2,100 | -1,000 | 0.00 | 3,477,710,889 | 120,435 | 57.35 | 2025-03-03 |
| 55 | 2025-02-28 | 3,100 | -2,000 | 0.00 | 3,477,710,889 | 189,875 | 61.25 | 2025-02-26 |
| 56 | 2025-02-25 | 5,100 | -1,100 | 0.00 | 3,446,810,889 | 276,675 | 54.25 | 2025-02-21 |
| 57 | 2025-02-24 | 6,200 | -1,000 | 0.00 | 3,446,810,889 | 321,780 | 51.90 | 2025-02-20 |
| 58 | 2025-02-21 | 7,200 | 3,100 | 0.00 | 3,446,810,889 | 388,440 | 53.95 | 2025-02-19 |
| 59 | 2025-02-14 | 4,100 | -100 | 0.00 | 3,446,810,889 | 221,810 | 54.10 | 2025-02-12 |
| 60 | 2025-02-13 | 4,200 | 100 | 0.00 | 3,446,810,889 | 206,220 | 49.10 | 2025-02-11 |
| 61 | 2025-02-11 | 4,100 | -800 | 0.00 | 3,446,810,889 | 192,700 | 47.00 | 2025-02-07 |
| 62 | 2025-02-07 | 4,900 | 800 | 0.00 | 3,479,616,986 | 217,805 | 44.45 | 2025-02-05 |
| 63 | 2024-12-30 | 4,100 | -10,000 | 0.00 | 3,479,616,986 | 194,135 | 47.35 | 2024-12-23 |
| 64 | 2024-11-26 | 14,100 | 1,000 | 0.00 | 3,479,616,986 | 716,985 | 50.85 | 2024-11-22 |
| 65 | 2024-11-22 | 13,100 | 1,000 | 0.00 | 3,479,616,986 | 700,850 | 53.50 | 2024-11-20 |
| 66 | 2024-11-07 | 12,100 | -3,500 | 0.00 | 3,479,616,986 | 715,110 | 59.10 | 2024-11-05 |
| 67 | 2024-11-06 | 15,600 | -1,000 | 0.00 | 3,491,188,042 | 904,800 | 58.00 | 2024-11-04 |
| 68 | 2024-11-04 | 16,600 | 500 | 0.00 | 3,491,188,042 | 961,140 | 57.90 | 2024-10-31 |
| 69 | 2024-11-01 | 16,100 | 500 | 0.00 | 3,491,188,042 | 918,505 | 57.05 | 2024-10-30 |
| 70 | 2024-10-25 | 15,600 | -500 | 0.00 | 3,491,188,042 | 859,560 | 55.10 | 2024-10-23 |
| 71 | 2024-10-23 | 16,100 | -1,000 | 0.00 | 3,491,188,042 | 866,180 | 53.80 | 2024-10-21 |
| 72 | 2024-10-22 | 17,100 | 1,500 | 0.00 | 3,491,188,042 | 923,400 | 54.00 | 2024-10-18 |
| 73 | 2024-10-21 | 15,600 | -500 | 0.00 | 3,491,188,042 | 827,580 | 53.05 | 2024-10-17 |
| 74 | 2024-10-18 | 16,100 | -1,000 | 0.00 | 3,491,188,042 | 912,870 | 56.70 | 2024-10-16 |
| 75 | 2024-10-17 | 17,100 | 500 | 0.00 | 3,491,188,042 | 942,210 | 55.10 | 2024-10-15 |
| 76 | 2024-10-15 | 16,600 | 1,000 | 0.00 | 3,491,188,042 | 936,240 | 56.40 | 2024-10-10 |
| 77 | 2024-10-14 | 15,600 | 4,000 | 0.00 | 3,491,188,042 | 853,320 | 54.70 | 2024-10-09 |
| 78 | 2024-10-09 | 11,600 | 10,000 | 0.00 | 3,491,188,042 | 777,200 | 67.00 | 2024-10-07 |
| 79 | 2024-10-07 | 1,600 | -500 | 0.00 | 3,491,188,042 | 102,240 | 63.90 | 2024-10-03 |
| 80 | 2024-10-04 | 2,100 | 1,000 | 0.00 | 3,491,188,042 | 146,895 | 69.95 | 2024-10-02 |
| 81 | 2024-09-09 | 1,100 | -1,000 | 0.00 | 3,520,634,387 | 42,350 | 38.50 | 2024-09-04 |
| 82 | 2024-08-29 | 2,100 | 1,000 | 0.00 | 3,520,634,387 | 81,270 | 38.70 | 2024-08-27 |
| 83 | 2024-08-08 | 1,100 | -1,300 | 0.00 | 3,520,634,387 | 38,775 | 35.25 | 2024-08-06 |
| 84 | 2024-08-06 | 2,400 | 1,300 | 0.00 | 3,520,634,387 | 83,520 | 34.80 | 2024-08-02 |
| 85 | 2024-07-26 | 1,100 | -500 | 0.00 | 3,520,634,387 | 39,765 | 36.15 | 2024-07-24 |
| 86 | 2024-06-06 | 1,600 | -10,000 | 0.00 | 3,529,562,630 | 72,160 | 45.10 | 2024-06-04 |
| 87 | 2024-06-05 | 11,600 | 10,000 | 0.00 | 3,529,562,630 | 522,000 | 45.00 | 2024-06-03 |
| 88 | 2024-05-23 | 1,600 | 1,000 | 0.00 | 3,529,562,630 | 78,000 | 48.75 | 2024-05-21 |
| 89 | 2024-05-22 | 600 | 500 | 0.00 | 3,529,562,630 | 30,930 | 51.55 | 2024-05-20 |
| 90 | 2024-05-08 | 100 | -1,200 | 0.00 | 3,577,284,062 | 4,485 | 44.85 | 2024-05-06 |
| 91 | 2024-04-26 | 1,300 | 1,200 | 0.00 | 3,577,284,062 | 47,320 | 36.40 | 2024-04-24 |
| 92 | 2023-12-19 | 100 | -500 | 0.00 | 3,571,960,220 | 4,185 | 41.85 | 2023-12-15 |
| 93 | 2023-10-05 | 600 | -500 | 0.00 | 3,606,305,628 | 23,910 | 39.85 | 2023-10-03 |
| 94 | 2023-10-04 | 1,100 | 500 | 0.00 | 3,606,305,628 | 45,870 | 41.70 | 2023-09-29 |
| 95 | 2023-09-07 | 600 | -1,000 | 0.00 | 3,606,305,628 | 27,930 | 46.55 | 2023-09-05 |
| 96 | 2023-09-06 | 1,600 | -1,000 | 0.00 | 3,606,305,628 | 77,680 | 48.55 | 2023-09-04 |
| 97 | 2023-08-31 | 2,600 | -1,000 | 0.00 | 3,606,305,628 | 104,260 | 40.10 | 2023-08-29 |
| 98 | 2023-08-29 | 3,600 | 1,000 | 0.00 | 3,553,505,628 | 136,260 | 37.85 | 2023-08-25 |
| 99 | 2023-08-10 | 2,600 | 2,000 | 0.00 | 3,592,373,828 | 115,570 | 44.45 | 2023-08-08 |
| 100 | 2023-08-08 | 600 | -500 | 0.00 | 3,592,373,828 | 28,890 | 48.15 | 2023-08-04 |
| 101 | 2023-08-07 | 1,100 | 1,000 | 0.00 | 3,592,373,828 | 48,840 | 44.40 | 2023-08-03 |
| 102 | 2023-04-13 | 100 | -200 | 0.00 | 3,594,532,591 | 5,000 | 50.00 | 2023-04-11 |
| 103 | 2023-03-14 | 300 | -900 | 0.00 | 3,594,532,591 | 13,440 | 44.80 | 2023-03-10 |
| 104 | 2023-02-14 | 1,200 | -800 | 0.00 | 3,601,547,279 | 60,300 | 50.25 | 2023-02-10 |
| 105 | 2023-01-11 | 2,000 | -2,000 | 0.00 | 3,601,547,279 | 94,000 | 47.00 | 2023-01-09 |
| 106 | 2023-01-06 | 4,000 | -500 | 0.00 | 3,601,547,279 | 166,800 | 41.70 | 2023-01-04 |
| 107 | 2022-12-16 | 4,500 | -9,400 | 0.00 | 3,601,547,279 | 170,100 | 37.80 | 2022-12-14 |
| 108 | 2022-12-15 | 13,900 | 2,000 | 0.00 | 3,601,547,279 | 542,100 | 39.00 | 2022-12-13 |
| 109 | 2022-12-14 | 11,900 | 500 | 0.00 | 3,601,547,279 | 466,480 | 39.20 | 2022-12-12 |
| 110 | 2022-12-12 | 11,400 | 1,700 | 0.00 | 3,601,547,279 | 486,210 | 42.65 | 2022-12-08 |
| 111 | 2022-12-08 | 9,700 | 9,400 | 0.00 | 3,601,547,279 | 436,500 | 45.00 | 2022-12-06 |
| 112 | 2022-08-08 | 300 | -1,000 | 0.00 | 3,635,326,756 | 11,760 | 39.20 | 2022-08-04 |
| 113 | 2022-08-02 | 1,300 | 1,000 | 0.00 | 3,635,326,756 | 47,775 | 36.75 | 2022-07-29 |
| 114 | 2022-06-30 | 300 | 100 | 0.00 | 3,635,326,756 | 14,565 | 48.55 | 2022-06-28 |
| 115 | 2022-06-29 | 200 | -100 | 0.00 | 3,635,326,756 | 10,380 | 51.90 | 2022-06-27 |
| 116 | 2022-06-28 | 300 | 100 | 0.00 | 3,635,326,756 | 14,580 | 48.60 | 2022-06-24 |
| 117 | 2022-06-24 | 200 | -800 | 0.00 | 3,635,326,756 | 9,200 | 46.00 | 2022-06-22 |
| 118 | 2022-06-23 | 1,000 | 1,000 | 0.00 | 3,635,326,756 | 47,600 | 47.60 | 2022-06-21 |
Copyright & disclaimer, Privacy policy