KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20 | -1 | 0.00 | 3,403,080,518 | 818 | 40.88 | 2025-11-07 |
| 4 | 2025-11-10 | 21 | 18 | 0.00 | 3,403,080,518 | 888 | 42.28 | 2025-11-06 |
| 5 | 2025-11-07 | 3 | -52 | 0.00 | 3,403,080,518 | 126 | 41.84 | 2025-11-05 |
| 6 | 2025-11-06 | 55 | 25 | 0.00 | 3,403,080,518 | 2,349 | 42.70 | 2025-11-04 |
| 7 | 2025-11-05 | 30 | 3 | 0.00 | 3,403,080,518 | 1,304 | 43.48 | 2025-11-03 |
| 8 | 2025-11-04 | 27 | -26 | 0.00 | 3,403,080,518 | 1,189 | 44.04 | 2025-10-31 |
| 9 | 2025-11-03 | 53 | -43 | 0.00 | 3,403,080,518 | 2,388 | 45.06 | 2025-10-30 |
| 10 | 2025-10-31 | 96 | 43 | 0.00 | 3,403,080,518 | 4,435 | 46.20 | 2025-10-28 |
| 11 | 2025-10-28 | 53 | 22 | 0.00 | 3,403,080,518 | 2,510 | 47.36 | 2025-10-24 |
| 12 | 2025-10-27 | 31 | -62 | 0.00 | 3,403,080,518 | 1,490 | 48.08 | 2025-10-23 |
| 13 | 2025-10-24 | 93 | 89 | 0.00 | 3,403,080,518 | 4,468 | 48.04 | 2025-10-22 |
| 14 | 2025-10-23 | 4 | -45 | 0.00 | 3,403,080,518 | 193 | 48.28 | 2025-10-21 |
| 15 | 2025-10-22 | 49 | 43 | 0.00 | 3,403,080,518 | 2,338 | 47.72 | 2025-10-20 |
| 16 | 2025-10-21 | 6 | -24 | 0.00 | 3,403,080,518 | 279 | 46.44 | 2025-10-17 |
| 17 | 2025-10-20 | 30 | 17 | 0.00 | 3,403,080,518 | 1,440 | 48.00 | 2025-10-16 |
| 18 | 2025-10-17 | 13 | -76 | 0.00 | 3,403,080,518 | 624 | 47.98 | 2025-10-15 |
| 19 | 2025-10-16 | 89 | 68 | 0.00 | 3,403,080,518 | 4,147 | 46.60 | 2025-10-14 |
| 20 | 2025-10-15 | 21 | -67 | 0.00 | 3,403,080,518 | 992 | 47.22 | 2025-10-13 |
| 21 | 2025-10-14 | 88 | 86 | 0.00 | 3,403,080,518 | 4,238 | 48.16 | 2025-10-10 |
| 22 | 2025-10-10 | 2 | -58 | 0.00 | 3,403,080,518 | 96 | 48.24 | 2025-10-08 |
| 23 | 2025-10-09 | 60 | 27 | 0.00 | 3,403,080,518 | 2,927 | 48.78 | 2025-10-06 |
| 24 | 2025-10-08 | 33 | 26 | 0.00 | 3,403,080,518 | 1,624 | 49.20 | 2025-10-03 |
| 25 | 2025-10-06 | 7 | -23 | 0.00 | 3,403,080,518 | 346 | 49.48 | 2025-10-02 |
| 26 | 2025-10-03 | 30 | -26 | 0.00 | 3,403,080,518 | 1,580 | 52.65 | 2025-09-30 |
| 27 | 2025-10-02 | 56 | -39 | 0.00 | 3,403,080,518 | 2,920 | 52.15 | 2025-09-29 |
| 28 | 2025-09-30 | 95 | 44 | 0.00 | 3,403,080,518 | 4,755 | 50.05 | 2025-09-26 |
| 29 | 2025-09-26 | 51 | -42 | 0.00 | 3,403,080,518 | 2,550 | 50.00 | 2025-09-24 |
| 30 | 2025-09-25 | 93 | 65 | 0.00 | 3,403,080,518 | 4,592 | 49.38 | 2025-09-23 |
| 31 | 2025-09-24 | 28 | -56 | 0.00 | 3,403,080,518 | 1,427 | 50.95 | 2025-09-22 |
| 32 | 2025-09-23 | 84 | 46 | 0.00 | 3,430,132,293 | 4,322 | 51.45 | 2025-09-19 |
| 33 | 2025-09-22 | 38 | 34 | 0.00 | 3,430,132,293 | 1,984 | 52.20 | 2025-09-18 |
| 34 | 2025-09-19 | 4 | -23 | 0.00 | 3,430,132,293 | 212 | 52.95 | 2025-09-17 |
| 35 | 2025-09-18 | 27 | -19 | 0.00 | 3,430,132,293 | 1,392 | 51.55 | 2025-09-16 |
| 36 | 2025-09-17 | 46 | 40 | 0.00 | 3,430,132,293 | 2,369 | 51.50 | 2025-09-15 |
| 37 | 2025-09-16 | 6 | -13 | 0.00 | 3,430,132,293 | 318 | 52.95 | 2025-09-12 |
| 38 | 2025-09-15 | 19 | 3 | 0.00 | 3,430,132,293 | 994 | 52.30 | 2025-09-11 |
| 39 | 2025-09-12 | 16 | 1 | 0.00 | 3,430,132,293 | 850 | 53.10 | 2025-09-10 |
| 40 | 2025-09-11 | 15 | -80 | 0.00 | 3,430,132,293 | 773 | 51.50 | 2025-09-09 |
| 41 | 2025-09-10 | 95 | 79 | 0.00 | 3,430,132,293 | 4,779 | 50.30 | 2025-09-08 |
| 42 | 2025-09-08 | 16 | -56 | 0.00 | 3,430,132,293 | 773 | 48.32 | 2025-09-04 |
| 43 | 2025-09-05 | 72 | 39 | 0.00 | 3,430,132,293 | 3,476 | 48.28 | 2025-09-03 |
| 44 | 2025-09-04 | 33 | -25 | 0.00 | 3,430,132,293 | 1,571 | 47.60 | 2025-09-02 |
| 45 | 2025-09-03 | 58 | -95 | 0.00 | 3,430,132,293 | 2,734 | 47.14 | 2025-09-01 |
| 46 | 2025-09-02 | 153 | 138 | 0.00 | 3,430,132,293 | 6,962 | 45.50 | 2025-08-29 |
| 47 | 2025-09-01 | 15 | -45 | 0.00 | 3,430,132,293 | 689 | 45.96 | 2025-08-28 |
| 48 | 2025-08-29 | 60 | 17 | 0.00 | 3,430,132,293 | 2,826 | 47.10 | 2025-08-27 |
| 49 | 2025-08-28 | 43 | -35 | 0.00 | 3,430,132,293 | 2,174 | 50.55 | 2025-08-26 |
| 50 | 2025-08-27 | 78 | 78 | 0.00 | 3,430,132,293 | 3,982 | 51.05 | 2025-08-25 |
| 51 | 2025-08-26 | 0 | -16 | 0.00 | 3,430,132,293 | 0 | 48.14 | 2025-08-22 |
| 52 | 2025-08-22 | 16 | -71 | 0.00 | 3,430,132,293 | 767 | 47.94 | 2025-08-20 |
| 53 | 2025-08-20 | 87 | 44 | 0.00 | 3,430,132,293 | 4,169 | 47.92 | 2025-08-18 |
| 54 | 2025-08-19 | 43 | 38 | 0.00 | 3,430,132,293 | 2,074 | 48.24 | 2025-08-15 |
| 55 | 2025-08-15 | 5 | -8 | 0.00 | 3,430,132,293 | 238 | 47.64 | 2025-08-13 |
| 56 | 2025-08-13 | 13 | -31 | 0.00 | 3,430,132,293 | 609 | 46.86 | 2025-08-11 |
| 57 | 2025-08-12 | 44 | 31 | 0.00 | 3,430,132,293 | 2,048 | 46.54 | 2025-08-08 |
| 58 | 2025-08-11 | 13 | -65 | 0.00 | 3,430,132,293 | 611 | 47.00 | 2025-08-07 |
| 59 | 2025-08-08 | 78 | -21 | 0.00 | 3,430,132,293 | 3,658 | 46.90 | 2025-08-06 |
| 60 | 2025-08-07 | 99 | 7 | 0.00 | 3,430,132,293 | 4,605 | 46.52 | 2025-08-05 |
| 61 | 2025-08-06 | 92 | 12 | 0.00 | 3,430,132,293 | 4,414 | 47.98 | 2025-08-04 |
| 62 | 2025-08-05 | 80 | 45 | 0.00 | 3,430,132,293 | 3,804 | 47.55 | 2025-08-01 |
| 63 | 2025-08-04 | 35 | -14 | 0.00 | 3,430,132,293 | 1,671 | 47.75 | 2025-07-31 |
| 64 | 2025-08-01 | 49 | 3 | 0.00 | 3,430,132,293 | 2,440 | 49.80 | 2025-07-30 |
| 65 | 2025-07-31 | 46 | -22 | 0.00 | 3,430,132,293 | 2,316 | 50.35 | 2025-07-29 |
| 66 | 2025-07-30 | 68 | 2 | 0.00 | 3,430,132,293 | 3,533 | 51.95 | 2025-07-28 |
| 67 | 2025-07-29 | 66 | -11 | 0.00 | 3,430,132,293 | 3,363 | 50.95 | 2025-07-25 |
| 68 | 2025-07-28 | 77 | 77 | 0.00 | 3,430,132,293 | 4,046 | 52.55 | 2025-07-24 |
| 69 | 2025-07-25 | 0 | -47 | 0.00 | 3,430,132,293 | 0 | 51.30 | 2025-07-23 |
| 70 | 2025-07-24 | 47 | -11 | 0.00 | 3,430,132,293 | 2,352 | 50.05 | 2025-07-22 |
| 71 | 2025-07-23 | 58 | 6 | 0.00 | 3,430,132,293 | 2,883 | 49.70 | 2025-07-21 |
| 72 | 2025-07-22 | 52 | -13 | 0.00 | 3,430,132,293 | 2,577 | 49.55 | 2025-07-18 |
| 73 | 2025-07-21 | 65 | 50 | 0.00 | 3,430,132,293 | 3,149 | 48.45 | 2025-07-17 |
| 74 | 2025-07-18 | 15 | -73 | 0.00 | 3,430,132,293 | 729 | 48.60 | 2025-07-16 |
| 75 | 2025-07-17 | 88 | 51 | 0.00 | 3,430,132,293 | 4,391 | 49.90 | 2025-07-15 |
| 76 | 2025-07-16 | 37 | 12 | 0.00 | 3,430,132,293 | 1,835 | 49.60 | 2025-07-14 |
| 77 | 2025-07-15 | 25 | -32 | 0.00 | 3,430,132,293 | 1,238 | 49.50 | 2025-07-11 |
| 78 | 2025-07-14 | 57 | 29 | 0.00 | 3,430,132,293 | 2,864 | 50.25 | 2025-07-10 |
| 79 | 2025-07-11 | 28 | -63 | 0.00 | 3,430,132,293 | 1,323 | 47.25 | 2025-07-09 |
| 80 | 2025-07-10 | 91 | 68 | 0.00 | 3,458,896,856 | 4,318 | 47.45 | 2025-07-08 |
| 81 | 2025-07-08 | 23 | -31 | 0.00 | 3,458,896,856 | 1,071 | 46.55 | 2025-07-04 |
| 82 | 2025-07-07 | 54 | -26 | 0.00 | 3,458,896,856 | 2,516 | 46.60 | 2025-07-03 |
| 83 | 2025-07-04 | 80 | 20 | 0.00 | 3,458,896,856 | 3,720 | 46.50 | 2025-07-02 |
| 84 | 2025-07-03 | 60 | -9 | 0.00 | 3,458,896,856 | 2,844 | 47.40 | 2025-06-30 |
| 85 | 2025-07-02 | 69 | -12 | 0.00 | 3,458,896,856 | 3,336 | 48.35 | 2025-06-27 |
| 86 | 2025-06-30 | 81 | 62 | 0.00 | 3,458,896,856 | 3,892 | 48.05 | 2025-06-26 |
| 87 | 2025-06-27 | 19 | -33 | 0.00 | 3,458,896,856 | 936 | 49.25 | 2025-06-25 |
| 88 | 2025-06-26 | 52 | -16 | 0.00 | 3,458,896,856 | 2,480 | 47.70 | 2025-06-24 |
| 89 | 2025-06-24 | 68 | 56 | 0.00 | 3,458,896,856 | 3,213 | 47.25 | 2025-06-20 |
| 90 | 2025-06-18 | 12 | 3 | 0.00 | 3,458,896,856 | 610 | 50.85 | 2025-06-16 |
| 91 | 2025-06-17 | 9 | -71 | 0.00 | 3,458,896,856 | 458 | 50.90 | 2025-06-13 |
| 92 | 2025-06-11 | 80 | -9 | 0.00 | 3,458,896,856 | 3,992 | 49.90 | 2025-06-09 |
| 93 | 2025-06-10 | 89 | 56 | 0.00 | 3,458,896,856 | 4,410 | 49.55 | 2025-06-06 |
| 94 | 2025-06-09 | 33 | -33 | 0.00 | 3,458,896,856 | 1,648 | 49.95 | 2025-06-05 |
| 95 | 2025-06-06 | 66 | 31 | 0.00 | 3,458,896,856 | 3,227 | 48.90 | 2025-06-04 |
| 96 | 2025-06-05 | 35 | 30 | 0.00 | 3,458,896,856 | 1,698 | 48.50 | 2025-06-03 |
| 97 | 2025-06-04 | 5 | -82 | 0.00 | 3,458,896,856 | 243 | 48.50 | 2025-06-02 |
| 98 | 2025-06-03 | 87 | 11 | 0.00 | 3,458,896,856 | 4,341 | 49.90 | 2025-05-30 |
| 99 | 2025-06-02 | 76 | 30 | 0.00 | 3,458,896,856 | 3,751 | 49.35 | 2025-05-29 |
| 100 | 2025-05-30 | 46 | 30 | 0.00 | 3,458,896,856 | 2,240 | 48.70 | 2025-05-28 |
| 101 | 2025-05-29 | 16 | -48 | 0.00 | 3,458,896,856 | 762 | 47.60 | 2025-05-27 |
| 102 | 2025-05-28 | 64 | 6 | 0.00 | 3,458,896,856 | 3,085 | 48.20 | 2025-05-26 |
| 103 | 2025-05-27 | 58 | 23 | 0.00 | 3,458,896,856 | 2,778 | 47.90 | 2025-05-23 |
| 104 | 2025-05-26 | 35 | -31 | 0.00 | 3,458,896,856 | 1,659 | 47.40 | 2025-05-22 |
| 105 | 2025-05-23 | 66 | 37 | 0.00 | 3,458,896,856 | 3,188 | 48.30 | 2025-05-21 |
| 106 | 2025-05-22 | 29 | -7 | 0.00 | 3,458,896,856 | 1,420 | 48.95 | 2025-05-20 |
| 107 | 2025-05-21 | 36 | -6 | 0.00 | 3,458,896,856 | 1,793 | 49.80 | 2025-05-19 |
| 108 | 2025-05-19 | 42 | -54 | 0.00 | 3,458,896,856 | 2,111 | 50.25 | 2025-05-15 |
| 109 | 2025-05-13 | 96 | 35 | 0.00 | 3,458,896,856 | 4,790 | 49.90 | 2025-05-09 |
| 110 | 2025-05-12 | 61 | -20 | 0.00 | 3,477,710,889 | 3,068 | 50.30 | 2025-05-08 |
| 111 | 2025-05-09 | 81 | 40 | 0.00 | 3,477,710,889 | 4,204 | 51.90 | 2025-05-07 |
| 112 | 2025-05-08 | 41 | -54 | 0.00 | 3,477,710,889 | 2,148 | 52.40 | 2025-05-06 |
| 113 | 2025-05-07 | 95 | 91 | 0.00 | 3,477,710,889 | 5,140 | 54.10 | 2025-05-02 |
| 114 | 2025-05-06 | 4 | -13 | 0.00 | 3,477,710,889 | 214 | 53.50 | 2025-04-30 |
| 115 | 2025-04-29 | 17 | -37 | 0.00 | 3,477,710,889 | 933 | 54.90 | 2025-04-25 |
| 116 | 2025-04-28 | 54 | 39 | 0.00 | 3,477,710,889 | 2,986 | 55.30 | 2025-04-24 |
| 117 | 2025-04-25 | 15 | -65 | 0.00 | 3,477,710,889 | 821 | 54.75 | 2025-04-23 |
| 118 | 2025-04-24 | 80 | -14 | 0.00 | 3,477,710,889 | 4,136 | 51.70 | 2025-04-22 |
| 119 | 2025-04-17 | 94 | 1 | 0.00 | 3,477,710,889 | 4,658 | 49.55 | 2025-04-15 |
| 120 | 2025-04-15 | 93 | 38 | 0.00 | 3,477,710,889 | 4,487 | 48.25 | 2025-04-11 |
| 121 | 2025-04-11 | 55 | 50 | 0.00 | 3,477,710,889 | 2,692 | 48.95 | 2025-04-09 |
| 122 | 2025-04-10 | 5 | 3 | 0.00 | 3,477,710,889 | 241 | 48.10 | 2025-04-08 |
| 123 | 2025-04-08 | 2 | -1 | 0.00 | 3,477,710,889 | 107 | 53.30 | 2025-04-03 |
| 124 | 2025-04-07 | 3 | -81 | 0.00 | 3,477,710,889 | 159 | 53.00 | 2025-04-02 |
| 125 | 2025-04-02 | 84 | 68 | 0.00 | 3,477,710,889 | 4,452 | 53.00 | 2025-03-31 |
| 126 | 2025-04-01 | 16 | -50 | 0.00 | 3,477,710,889 | 868 | 54.25 | 2025-03-28 |
| 127 | 2025-03-27 | 66 | 50 | 0.00 | 3,477,710,889 | 3,458 | 52.40 | 2025-03-25 |
| 128 | 2025-03-25 | 16 | -5 | 0.00 | 3,477,710,889 | 874 | 54.65 | 2025-03-21 |
| 129 | 2025-03-24 | 21 | -30 | 0.00 | 3,477,710,889 | 1,197 | 57.00 | 2025-03-20 |
| 130 | 2025-03-21 | 51 | 13 | 0.00 | 3,477,710,889 | 3,060 | 60.00 | 2025-03-19 |
| 131 | 2025-03-20 | 38 | -6 | 0.00 | 3,477,710,889 | 2,554 | 67.20 | 2025-03-18 |
| 132 | 2025-03-19 | 44 | -43 | 0.00 | 3,477,710,889 | 2,823 | 64.15 | 2025-03-17 |
| 133 | 2025-03-18 | 87 | 51 | 0.00 | 3,477,710,889 | 5,438 | 62.50 | 2025-03-14 |
| 134 | 2025-03-17 | 36 | -10 | 0.00 | 3,477,710,889 | 2,075 | 57.65 | 2025-03-13 |
| 135 | 2025-03-14 | 46 | 30 | 0.00 | 3,477,710,889 | 2,707 | 58.85 | 2025-03-12 |
| 136 | 2025-03-13 | 16 | 16 | 0.00 | 3,477,710,889 | 980 | 61.25 | 2025-03-11 |
| 137 | 2025-03-11 | 0 | -82 | 0.00 | 3,477,710,889 | 0 | 64.50 | 2025-03-07 |
| 138 | 2025-03-10 | 82 | 14 | 0.00 | 3,477,710,889 | 5,297 | 64.60 | 2025-03-06 |
| 139 | 2025-03-06 | 68 | -17 | 0.00 | 3,477,710,889 | 3,930 | 57.80 | 2025-03-04 |
| 140 | 2025-03-05 | 85 | -1 | 0.00 | 3,477,710,889 | 4,875 | 57.35 | 2025-03-03 |
| 141 | 2025-03-04 | 86 | 80 | 0.00 | 3,477,710,889 | 5,087 | 59.15 | 2025-02-28 |
| 142 | 2025-02-28 | 6 | -23 | 0.00 | 3,477,710,889 | 368 | 61.25 | 2025-02-26 |
| 143 | 2025-02-26 | 29 | 12 | 0.00 | 3,477,710,889 | 1,615 | 55.70 | 2025-02-24 |
| 144 | 2025-02-14 | 17 | -82 | 0.00 | 3,446,810,889 | 920 | 54.10 | 2025-02-12 |
| 145 | 2025-02-12 | 99 | 20 | 0.00 | 3,446,810,889 | 4,787 | 48.35 | 2025-02-10 |
| 146 | 2025-02-06 | 79 | 66 | 0.00 | 3,479,616,986 | 3,512 | 44.45 | 2025-02-04 |
| 147 | 2025-02-04 | 13 | -53 | 0.00 | 3,479,616,986 | 576 | 44.30 | 2025-01-27 |
| 148 | 2025-01-27 | 66 | -10 | 0.00 | 3,479,616,986 | 2,845 | 43.10 | 2025-01-23 |
| 149 | 2025-01-24 | 76 | 2 | 0.00 | 3,479,616,986 | 3,321 | 43.70 | 2025-01-22 |
| 150 | 2025-01-23 | 74 | 20 | 0.00 | 3,479,616,986 | 3,411 | 46.10 | 2025-01-21 |
| 151 | 2025-01-16 | 54 | -20 | 0.00 | 3,479,616,986 | 2,411 | 44.65 | 2025-01-14 |
| 152 | 2025-01-14 | 74 | 58 | 0.00 | 3,479,616,986 | 3,178 | 42.95 | 2025-01-10 |
| 153 | 2025-01-13 | 16 | -60 | 0.00 | 3,479,616,986 | 697 | 43.55 | 2025-01-09 |
| 154 | 2025-01-07 | 76 | -3 | 0.00 | 3,479,616,986 | 3,481 | 45.80 | 2025-01-03 |
| 155 | 2024-12-30 | 79 | 68 | 0.00 | 3,479,616,986 | 3,741 | 47.35 | 2024-12-23 |
| 156 | 2024-12-27 | 11 | 11 | 0.00 | 3,479,616,986 | 515 | 46.80 | 2024-12-20 |
| 157 | 2024-12-18 | 0 | -24 | 0.00 | 3,479,616,986 | 0 | 49.10 | 2024-12-16 |
| 158 | 2024-12-17 | 24 | -51 | 0.00 | 3,479,616,986 | 1,218 | 50.75 | 2024-12-13 |
| 159 | 2024-12-10 | 75 | 27 | 0.00 | 3,479,616,986 | 3,739 | 49.85 | 2024-12-06 |
| 160 | 2024-12-02 | 48 | 45 | 0.00 | 3,479,616,986 | 2,335 | 48.65 | 2024-11-28 |
| 161 | 2024-11-29 | 3 | -21 | 0.00 | 3,479,616,986 | 150 | 50.00 | 2024-11-27 |
| 162 | 2024-11-28 | 24 | -22 | 0.00 | 3,479,616,986 | 1,142 | 47.60 | 2024-11-26 |
| 163 | 2024-11-27 | 46 | -20 | 0.00 | 3,479,616,986 | 2,224 | 48.35 | 2024-11-25 |
| 164 | 2024-11-21 | 66 | -30 | 0.00 | 3,479,616,986 | 3,501 | 53.05 | 2024-11-19 |
| 165 | 2024-11-20 | 96 | 10 | 0.00 | 3,479,616,986 | 4,925 | 51.30 | 2024-11-18 |
| 166 | 2024-11-19 | 86 | -4 | 0.00 | 3,479,616,986 | 4,369 | 50.80 | 2024-11-15 |
| 167 | 2024-11-15 | 90 | 31 | 0.00 | 3,479,616,986 | 4,784 | 53.15 | 2024-11-13 |
| 168 | 2024-11-11 | 59 | 1 | 0.00 | 3,479,616,986 | 3,575 | 60.60 | 2024-11-07 |
| 169 | 2024-11-07 | 58 | 2 | 0.00 | 3,479,616,986 | 3,428 | 59.10 | 2024-11-05 |
| 170 | 2024-11-01 | 56 | -42 | 0.00 | 3,491,188,042 | 3,195 | 57.05 | 2024-10-30 |
| 171 | 2024-10-31 | 98 | 84 | 0.00 | 3,491,188,042 | 5,566 | 56.80 | 2024-10-29 |
| 172 | 2024-10-29 | 14 | -64 | 0.00 | 3,491,188,042 | 766 | 54.70 | 2024-10-25 |
| 173 | 2024-10-23 | 78 | 37 | 0.00 | 3,491,188,042 | 4,196 | 53.80 | 2024-10-21 |
| 174 | 2024-10-22 | 41 | -33 | 0.00 | 3,491,188,042 | 2,214 | 54.00 | 2024-10-18 |
| 175 | 2024-10-21 | 74 | 29 | 0.00 | 3,491,188,042 | 3,926 | 53.05 | 2024-10-17 |
| 176 | 2024-10-14 | 45 | 4 | 0.00 | 3,491,188,042 | 2,462 | 54.70 | 2024-10-09 |
| 177 | 2024-10-09 | 41 | 20 | 0.00 | 3,491,188,042 | 2,747 | 67.00 | 2024-10-07 |
| 178 | 2024-10-07 | 21 | 18 | 0.00 | 3,491,188,042 | 1,342 | 63.90 | 2024-10-03 |
| 179 | 2024-10-04 | 3 | -81 | 0.00 | 3,491,188,042 | 210 | 69.95 | 2024-10-02 |
| 180 | 2024-10-03 | 84 | 40 | 0.00 | 3,491,188,042 | 5,006 | 59.60 | 2024-09-30 |
| 181 | 2024-10-02 | 44 | 10 | 0.00 | 3,491,188,042 | 2,325 | 52.85 | 2024-09-27 |
| 182 | 2024-09-30 | 34 | -50 | 0.00 | 3,491,188,042 | 1,649 | 48.50 | 2024-09-26 |
| 183 | 2024-09-26 | 84 | 30 | 0.00 | 3,491,188,042 | 3,578 | 42.60 | 2024-09-24 |
| 184 | 2024-09-11 | 54 | 27 | 0.00 | 3,520,634,387 | 2,036 | 37.70 | 2024-09-09 |
| 185 | 2024-09-03 | 27 | -16 | 0.00 | 3,520,634,387 | 1,049 | 38.85 | 2024-08-30 |
| 186 | 2024-08-27 | 43 | -1 | 0.00 | 3,520,634,387 | 1,668 | 38.80 | 2024-08-23 |
| 187 | 2024-08-20 | 44 | 10 | 0.00 | 3,520,634,387 | 1,740 | 39.55 | 2024-08-16 |
| 188 | 2024-08-19 | 34 | 20 | 0.00 | 3,520,634,387 | 1,316 | 38.70 | 2024-08-15 |
| 189 | 2024-08-16 | 14 | -55 | 0.00 | 3,520,634,387 | 529 | 37.75 | 2024-08-14 |
| 190 | 2024-08-15 | 69 | 22 | 0.00 | 3,520,634,387 | 2,663 | 38.60 | 2024-08-13 |
| 191 | 2024-08-09 | 47 | 18 | 0.00 | 3,520,634,387 | 1,669 | 35.50 | 2024-08-07 |
| 192 | 2024-08-08 | 29 | -64 | 0.00 | 3,520,634,387 | 1,022 | 35.25 | 2024-08-06 |
| 193 | 2024-07-24 | 93 | 2 | 0.00 | 3,520,634,387 | 3,478 | 37.40 | 2024-07-22 |
| 194 | 2024-07-23 | 91 | 87 | 0.00 | 3,520,634,387 | 3,372 | 37.05 | 2024-07-19 |
| 195 | 2024-07-17 | 4 | -15 | 0.00 | 3,529,562,630 | 160 | 40.00 | 2024-07-15 |
| 196 | 2024-07-15 | 19 | 2 | 0.00 | 3,529,562,630 | 784 | 41.25 | 2024-07-11 |
| 197 | 2024-07-11 | 17 | -100 | 0.00 | 3,529,562,630 | 655 | 38.55 | 2024-07-09 |
| 198 | 2024-07-10 | 117 | 50 | 0.00 | 3,529,562,630 | 4,610 | 39.40 | 2024-07-08 |
| 199 | 2024-07-05 | 67 | 32 | 0.00 | 3,529,562,630 | 2,697 | 40.25 | 2024-07-03 |
| 200 | 2024-07-04 | 35 | 8 | 0.00 | 3,529,562,630 | 1,362 | 38.90 | 2024-07-02 |
| 201 | 2024-07-03 | 27 | -37 | 0.00 | 3,529,562,630 | 1,042 | 38.60 | 2024-06-28 |
| 202 | 2024-06-26 | 64 | 64 | 0.00 | 3,529,562,630 | 2,563 | 40.05 | 2024-06-24 |
| 203 | 2024-06-25 | 0 | -72 | 0.00 | 3,529,562,630 | 0 | 40.15 | 2024-06-21 |
| 204 | 2024-06-19 | 72 | 41 | 0.00 | 3,529,562,630 | 2,938 | 40.80 | 2024-06-17 |
| 205 | 2024-06-17 | 31 | -55 | 0.00 | 3,529,562,630 | 1,296 | 41.80 | 2024-06-13 |
| 206 | 2024-06-13 | 86 | 33 | 0.00 | 3,529,562,630 | 3,591 | 41.75 | 2024-06-11 |
| 207 | 2024-06-04 | 53 | -46 | 0.00 | 3,529,562,630 | 2,327 | 43.90 | 2024-05-31 |
| 208 | 2024-05-28 | 99 | 13 | 0.00 | 3,529,562,630 | 4,346 | 43.90 | 2024-05-24 |
| 209 | 2024-05-24 | 86 | 9 | 0.00 | 3,529,562,630 | 4,266 | 49.60 | 2024-05-22 |
| 210 | 2024-05-23 | 77 | 9 | 0.00 | 3,529,562,630 | 3,754 | 48.75 | 2024-05-21 |
| 211 | 2024-05-22 | 68 | 2 | 0.00 | 3,529,562,630 | 3,505 | 51.55 | 2024-05-20 |
| 212 | 2024-05-21 | 66 | 45 | 0.00 | 3,577,284,062 | 3,528 | 53.45 | 2024-05-17 |
| 213 | 2024-05-20 | 21 | 18 | 0.00 | 3,577,284,062 | 1,006 | 47.90 | 2024-05-16 |
| 214 | 2024-05-07 | 3 | -42 | 0.00 | 3,577,284,062 | 134 | 44.50 | 2024-05-03 |
| 215 | 2024-05-02 | 45 | -20 | 0.00 | 3,577,284,062 | 1,820 | 40.45 | 2024-04-29 |
| 216 | 2024-04-24 | 65 | 11 | 0.00 | 3,577,284,062 | 2,168 | 33.35 | 2024-04-22 |
| 217 | 2024-04-15 | 54 | -7 | 0.00 | 3,577,284,062 | 2,047 | 37.90 | 2024-04-11 |
| 218 | 2024-04-08 | 61 | 24 | 0.00 | 3,577,284,062 | 2,193 | 35.95 | 2024-04-03 |
| 219 | 2024-04-05 | 37 | -10 | 0.00 | 3,577,284,062 | 1,382 | 37.35 | 2024-04-02 |
| 220 | 2024-03-28 | 47 | -50 | 0.00 | 3,577,284,062 | 1,727 | 36.75 | 2024-03-26 |
| 221 | 2024-03-20 | 97 | 31 | 0.00 | 3,577,284,062 | 3,604 | 37.15 | 2024-03-18 |
| 222 | 2024-03-12 | 66 | -33 | 0.00 | 3,598,372,389 | 2,158 | 32.70 | 2024-03-08 |
| 223 | 2024-03-08 | 99 | 73 | 0.00 | 3,598,372,389 | 3,277 | 33.10 | 2024-03-06 |
| 224 | 2024-03-01 | 26 | 4 | 0.00 | 3,548,872,389 | 926 | 35.60 | 2024-02-28 |
| 225 | 2024-02-28 | 22 | 9 | 0.00 | 3,548,872,389 | 801 | 36.40 | 2024-02-26 |
| 226 | 2024-02-15 | 13 | -29 | 0.00 | 3,548,872,389 | 454 | 34.95 | 2024-02-08 |
| 227 | 2024-02-07 | 42 | -46 | 0.00 | 3,548,872,389 | 1,518 | 36.15 | 2024-02-05 |
| 228 | 2024-02-06 | 88 | 45 | 0.00 | 3,548,872,389 | 3,238 | 36.80 | 2024-02-02 |
| 229 | 2024-01-31 | 43 | 18 | 0.00 | 3,548,872,389 | 1,617 | 37.60 | 2024-01-29 |
| 230 | 2024-01-25 | 25 | -49 | 0.00 | 3,548,872,389 | 883 | 35.30 | 2024-01-23 |
| 231 | 2024-01-23 | 74 | -9 | 0.00 | 3,548,872,389 | 2,575 | 34.80 | 2024-01-19 |
| 232 | 2024-01-11 | 83 | 82 | 0.00 | 3,571,960,220 | 3,204 | 38.60 | 2024-01-09 |
| 233 | 2024-01-10 | 1 | -55 | 0.00 | 3,571,960,220 | 39 | 39.15 | 2024-01-08 |
| 234 | 2024-01-05 | 56 | 37 | 0.00 | 3,571,960,220 | 2,293 | 40.95 | 2024-01-03 |
| 235 | 2024-01-04 | 19 | 13 | 0.00 | 3,571,960,220 | 788 | 41.45 | 2024-01-02 |
| 236 | 2023-12-22 | 6 | -75 | 0.00 | 3,571,960,220 | 240 | 40.00 | 2023-12-20 |
| 237 | 2023-12-20 | 81 | 16 | 0.00 | 3,571,960,220 | 3,256 | 40.20 | 2023-12-18 |
| 238 | 2023-12-19 | 65 | 21 | 0.00 | 3,571,960,220 | 2,720 | 41.85 | 2023-12-15 |
| 239 | 2023-12-18 | 44 | -48 | 0.00 | 3,571,960,220 | 1,718 | 39.05 | 2023-12-14 |
| 240 | 2023-12-15 | 92 | 44 | 0.00 | 3,571,960,220 | 3,639 | 39.55 | 2023-12-13 |
| 241 | 2023-12-08 | 48 | -8 | 0.00 | 3,571,960,220 | 1,951 | 40.65 | 2023-12-06 |
| 242 | 2023-12-05 | 56 | 29 | 0.00 | 3,571,960,220 | 2,318 | 41.40 | 2023-12-01 |
| 243 | 2023-11-28 | 27 | -60 | 0.00 | 3,571,960,220 | 1,123 | 41.60 | 2023-11-24 |
| 244 | 2023-11-22 | 87 | 80 | 0.00 | 3,606,305,628 | 3,454 | 39.70 | 2023-11-20 |
| 245 | 2023-11-14 | 7 | -3 | 0.00 | 3,606,305,628 | 260 | 37.15 | 2023-11-10 |
| 246 | 2023-11-03 | 10 | -43 | 0.00 | 3,606,305,628 | 376 | 37.60 | 2023-11-01 |
| 247 | 2023-11-01 | 53 | -1 | 0.00 | 3,606,305,628 | 2,202 | 41.55 | 2023-10-30 |
| 248 | 2023-10-27 | 54 | 31 | 0.00 | 3,606,305,628 | 2,136 | 39.55 | 2023-10-25 |
| 249 | 2023-10-18 | 23 | -16 | 0.00 | 3,606,305,628 | 926 | 40.25 | 2023-10-16 |
| 250 | 2023-10-17 | 39 | 2 | 0.00 | 3,606,305,628 | 1,652 | 42.35 | 2023-10-13 |
| 251 | 2023-10-11 | 37 | 1 | 0.00 | 3,606,305,628 | 1,499 | 40.50 | 2023-10-09 |
| 252 | 2023-09-29 | 36 | -11 | 0.00 | 3,606,305,628 | 1,390 | 38.60 | 2023-09-27 |
| 253 | 2023-09-20 | 47 | 3 | 0.00 | 3,606,305,628 | 1,887 | 40.15 | 2023-09-18 |
| 254 | 2023-09-11 | 44 | 21 | 0.00 | 3,606,305,628 | 2,196 | 49.90 | 2023-09-06 |
| 255 | 2023-09-04 | 23 | -25 | 0.00 | 3,606,305,628 | 937 | 40.75 | 2023-08-30 |
| 256 | 2023-08-31 | 48 | -6 | 0.00 | 3,606,305,628 | 1,925 | 40.10 | 2023-08-29 |
| 257 | 2023-08-28 | 54 | -2 | 0.00 | 3,553,505,628 | 2,039 | 37.75 | 2023-08-24 |
| 258 | 2023-08-23 | 56 | 32 | 0.00 | 3,592,373,828 | 2,145 | 38.30 | 2023-08-21 |
| 259 | 2023-08-14 | 24 | -48 | 0.00 | 3,592,373,828 | 1,056 | 44.00 | 2023-08-10 |
| 260 | 2023-08-11 | 72 | -7 | 0.00 | 3,592,373,828 | 3,218 | 44.70 | 2023-08-09 |
| 261 | 2023-07-31 | 79 | 20 | 0.00 | 3,592,373,828 | 3,721 | 47.10 | 2023-07-27 |
| 262 | 2023-07-28 | 59 | 47 | 0.00 | 3,592,373,828 | 2,519 | 42.70 | 2023-07-26 |
| 263 | 2023-07-26 | 12 | -44 | 0.00 | 3,592,373,828 | 449 | 37.40 | 2023-07-24 |
| 264 | 2023-07-25 | 56 | -20 | 0.00 | 3,592,373,828 | 2,190 | 39.10 | 2023-07-21 |
| 265 | 2023-07-24 | 76 | -14 | 0.00 | 3,592,373,828 | 2,922 | 38.45 | 2023-07-20 |
| 266 | 2023-07-21 | 90 | -8 | 0.00 | 3,592,373,828 | 3,389 | 37.65 | 2023-07-19 |
| 267 | 2023-07-20 | 98 | 61 | 0.00 | 3,592,373,828 | 3,724 | 38.00 | 2023-07-18 |
| 268 | 2023-07-19 | 37 | 26 | 0.00 | 3,592,373,828 | 1,513 | 40.90 | 2023-07-14 |
| 269 | 2023-07-18 | 11 | -43 | 0.00 | 3,592,373,828 | 433 | 39.40 | 2023-07-13 |
| 270 | 2023-07-12 | 54 | -19 | 0.00 | 3,592,373,828 | 1,971 | 36.50 | 2023-07-10 |
| 271 | 2023-06-27 | 73 | 3 | 0.00 | 3,630,532,591 | 2,748 | 37.65 | 2023-06-23 |
| 272 | 2023-06-20 | 70 | 18 | 0.00 | 3,630,532,591 | 3,070 | 43.85 | 2023-06-16 |
| 273 | 2023-06-19 | 52 | 39 | 0.00 | 3,630,532,591 | 2,337 | 44.95 | 2023-06-15 |
| 274 | 2023-06-16 | 13 | -34 | 0.00 | 3,630,532,591 | 562 | 43.20 | 2023-06-14 |
| 275 | 2023-06-14 | 47 | 3 | 0.00 | 3,630,532,591 | 2,049 | 43.60 | 2023-06-12 |
| 276 | 2023-05-30 | 44 | 21 | 0.00 | 3,630,532,591 | 1,729 | 39.30 | 2023-05-25 |
| 277 | 2023-05-24 | 23 | -42 | 0.00 | 3,630,532,591 | 919 | 39.95 | 2023-05-22 |
| 278 | 2023-05-19 | 65 | -30 | 0.00 | 3,630,532,591 | 2,750 | 42.30 | 2023-05-17 |
| 279 | 2023-05-12 | 95 | 4 | 0.00 | 3,630,532,591 | 3,876 | 40.80 | 2023-05-10 |
| 280 | 2023-05-08 | 91 | 74 | 0.00 | 3,630,532,591 | 3,667 | 40.30 | 2023-05-04 |
| 281 | 2023-05-04 | 17 | 14 | 0.00 | 3,630,532,591 | 693 | 40.75 | 2023-05-02 |
| 282 | 2023-04-26 | 3 | -2 | 0.00 | 3,594,532,591 | 134 | 44.75 | 2023-04-24 |
| 283 | 2023-04-25 | 5 | -49 | 0.00 | 3,594,532,591 | 227 | 45.30 | 2023-04-21 |
| 284 | 2023-04-20 | 54 | 25 | 0.00 | 3,594,532,591 | 2,543 | 47.10 | 2023-04-18 |
| 285 | 2023-04-11 | 29 | -29 | 0.00 | 3,594,532,591 | 1,447 | 49.90 | 2023-04-04 |
| 286 | 2023-04-04 | 58 | -1 | 0.00 | 3,594,532,591 | 2,804 | 48.35 | 2023-03-31 |
| 287 | 2023-04-03 | 59 | -39 | 0.00 | 3,594,532,591 | 2,761 | 46.80 | 2023-03-30 |
| 288 | 2023-03-30 | 98 | 43 | 0.00 | 3,594,532,591 | 4,596 | 46.90 | 2023-03-28 |
| 289 | 2023-03-28 | 55 | 3 | 0.00 | 3,594,532,591 | 2,717 | 49.40 | 2023-03-24 |
| 290 | 2023-03-23 | 52 | -18 | 0.00 | 3,594,532,591 | 2,530 | 48.65 | 2023-03-21 |
| 291 | 2023-03-22 | 70 | 29 | 0.00 | 3,594,532,591 | 3,465 | 49.50 | 2023-03-20 |
| 292 | 2023-03-14 | 41 | -6 | 0.00 | 3,594,532,591 | 1,837 | 44.80 | 2023-03-10 |
| 293 | 2023-03-07 | 47 | 30 | 0.00 | 3,594,532,591 | 2,463 | 52.40 | 2023-03-03 |
| 294 | 2023-03-06 | 17 | -1 | 0.00 | 3,594,532,591 | 870 | 51.20 | 2023-03-02 |
| 295 | 2023-02-22 | 18 | -25 | 0.00 | 3,594,532,591 | 923 | 51.25 | 2023-02-20 |
| 296 | 2023-02-21 | 43 | 2 | 0.00 | 3,594,532,591 | 2,131 | 49.55 | 2023-02-17 |
| 297 | 2023-02-17 | 41 | -49 | 0.00 | 3,594,532,591 | 2,112 | 51.50 | 2023-02-15 |
| 298 | 2023-02-02 | 90 | 30 | 0.00 | 3,601,547,279 | 4,275 | 47.50 | 2023-01-31 |
| 299 | 2023-02-01 | 60 | 10 | 0.00 | 3,601,547,279 | 2,811 | 46.85 | 2023-01-30 |
| 300 | 2023-01-19 | 50 | 4 | 0.00 | 3,601,547,279 | 2,475 | 49.50 | 2023-01-17 |
| 301 | 2023-01-06 | 46 | 28 | 0.00 | 3,601,547,279 | 1,918 | 41.70 | 2023-01-04 |
| 302 | 2022-12-28 | 18 | 4 | 0.00 | 3,601,547,279 | 707 | 39.30 | 2022-12-22 |
| 303 | 2022-12-21 | 14 | -2 | 0.00 | 3,601,547,279 | 529 | 37.75 | 2022-12-19 |
| 304 | 2022-12-20 | 16 | -25 | 0.00 | 3,601,547,279 | 603 | 37.70 | 2022-12-16 |
| 305 | 2022-12-15 | 41 | 8 | 0.00 | 3,601,547,279 | 1,599 | 39.00 | 2022-12-13 |
| 306 | 2022-12-12 | 33 | -2 | 0.00 | 3,601,547,279 | 1,407 | 42.65 | 2022-12-08 |
| 307 | 2022-12-07 | 35 | -10 | 0.00 | 3,635,326,753 | 1,740 | 49.70 | 2022-12-05 |
| 308 | 2022-12-06 | 45 | 5 | 0.00 | 3,635,326,753 | 1,987 | 44.15 | 2022-12-02 |
| 309 | 2022-11-25 | 40 | 3 | 0.00 | 3,635,326,753 | 1,476 | 36.90 | 2022-11-23 |
| 310 | 2022-11-24 | 37 | 2 | 0.00 | 3,635,326,753 | 1,317 | 35.60 | 2022-11-22 |
| 311 | 2022-11-21 | 35 | -47 | 0.00 | 3,635,326,753 | 1,355 | 38.70 | 2022-11-17 |
| 312 | 2022-11-16 | 82 | 43 | 0.00 | 3,635,326,753 | 2,936 | 35.80 | 2022-11-14 |
| 313 | 2022-10-13 | 39 | -56 | 0.00 | 3,635,326,753 | 1,513 | 38.80 | 2022-10-11 |
| 314 | 2022-10-07 | 95 | 45 | 0.00 | 3,635,326,753 | 4,503 | 47.40 | 2022-10-05 |
| 315 | 2022-07-26 | 50 | 50 | 0.00 | 3,635,326,756 | 1,855 | 37.10 | 2022-07-22 |
Copyright & disclaimer, Privacy policy