KE Holdings Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02423  2022-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 43.56 2025-11-11
2 2025-11-12 42.30 2025-11-10
3 2025-11-11 1,200 100 0.00 3,403,080,518 49,056 40.88 2025-11-07
4 2025-11-07 1,100 100 0.00 3,403,080,518 46,024 41.84 2025-11-05
5 2025-10-16 1,000 100 0.00 3,403,080,518 46,600 46.60 2025-10-14
6 2025-09-29 900 -100 0.00 3,403,080,518 45,765 50.85 2025-09-25
7 2025-09-16 1,000 -2,000 0.00 3,430,132,293 52,950 52.95 2025-09-12
8 2025-09-10 3,000 100 0.00 3,430,132,293 150,900 50.30 2025-09-08
9 2025-08-27 2,900 2,000 0.00 3,430,132,293 148,045 51.05 2025-08-25
10 2025-08-20 900 -1,000 0.00 3,430,132,293 43,128 47.92 2025-08-18
11 2025-08-18 1,900 500 0.00 3,430,132,293 92,264 48.56 2025-08-14
12 2025-08-11 1,400 500 0.00 3,430,132,293 65,800 47.00 2025-08-07
13 2025-07-16 900 -100 0.00 3,430,132,293 44,640 49.60 2025-07-14
14 2025-07-15 1,000 -1,000 0.00 3,430,132,293 49,500 49.50 2025-07-11
15 2025-07-14 2,000 1,000 0.00 3,430,132,293 100,500 50.25 2025-07-10
16 2025-06-03 1,000 -100 0.00 3,458,896,856 49,900 49.90 2025-05-30
17 2025-05-21 1,100 -500 0.00 3,458,896,856 54,780 49.80 2025-05-19
18 2025-05-13 1,600 -800 0.00 3,458,896,856 79,840 49.90 2025-05-09
19 2025-05-09 2,400 1,000 0.00 3,477,710,889 124,560 51.90 2025-05-07
20 2025-05-08 1,400 -700 0.00 3,477,710,889 73,360 52.40 2025-05-06
21 2025-05-07 2,100 -1,000 0.00 3,477,710,889 113,610 54.10 2025-05-02
22 2025-04-30 3,100 -1,500 0.00 3,477,710,889 165,385 53.35 2025-04-28
23 2025-04-29 4,600 -1,800 0.00 3,477,710,889 252,540 54.90 2025-04-25
24 2025-04-28 6,400 3,200 0.00 3,477,710,889 353,920 55.30 2025-04-24
25 2025-04-25 3,200 400 0.00 3,477,710,889 175,200 54.75 2025-04-23
26 2025-04-24 2,800 1,800 0.00 3,477,710,889 144,760 51.70 2025-04-22
27 2025-03-28 1,000 100 0.00 3,477,710,889 53,850 53.85 2025-03-26
28 2025-03-25 900 -600 0.00 3,477,710,889 49,185 54.65 2025-03-21
29 2025-03-24 1,500 -300 0.00 3,477,710,889 85,500 57.00 2025-03-20
30 2025-03-21 1,800 500 0.00 3,477,710,889 108,000 60.00 2025-03-19
31 2025-03-20 1,300 -300 0.00 3,477,710,889 87,360 67.20 2025-03-18
32 2025-03-19 1,600 200 0.00 3,477,710,889 102,640 64.15 2025-03-17
33 2025-03-18 1,400 400 0.00 3,477,710,889 87,500 62.50 2025-03-14
34 2025-03-05 1,000 -400 0.00 3,477,710,889 57,350 57.35 2025-03-03
35 2025-02-28 1,400 -200 0.00 3,477,710,889 85,750 61.25 2025-02-26
36 2025-02-12 1,600 -200 0.00 3,446,810,889 77,360 48.35 2025-02-10
37 2025-02-05 1,800 -200 0.00 3,479,616,986 80,100 44.50 2025-02-03
38 2025-01-06 2,000 200 0.00 3,479,616,986 93,600 46.80 2025-01-02
39 2024-12-03 1,800 300 0.00 3,479,616,986 89,640 49.80 2024-11-29
40 2024-11-11 1,500 -1,500 0.00 3,479,616,986 90,900 60.60 2024-11-07
41 2024-11-05 3,000 200 0.00 3,491,188,042 173,250 57.75 2024-11-01
42 2024-10-25 2,800 -300 0.00 3,491,188,042 154,280 55.10 2024-10-23
43 2024-10-15 3,100 400 0.00 3,491,188,042 174,840 56.40 2024-10-10
44 2024-10-14 2,700 200 0.00 3,491,188,042 147,690 54.70 2024-10-09
45 2024-10-10 2,500 1,700 0.00 3,491,188,042 135,875 54.35 2024-10-08
46 2024-10-08 800 -100 0.00 3,491,188,042 55,360 69.20 2024-10-04
47 2024-10-07 900 -1,700 0.00 3,491,188,042 57,510 63.90 2024-10-03
48 2024-10-04 2,600 1,900 0.00 3,491,188,042 181,870 69.95 2024-10-02
49 2024-10-02 700 -200 0.00 3,491,188,042 36,995 52.85 2024-09-27
50 2024-06-05 900 -200 0.00 3,529,562,630 40,500 45.00 2024-06-03
51 2024-05-30 1,100 -28,700 0.00 3,529,562,630 48,785 44.35 2024-05-28
52 2024-05-29 29,800 -17,700 0.00 3,529,562,630 1,311,200 44.00 2024-05-27
53 2024-05-28 47,500 18,000 0.00 3,529,562,630 2,085,250 43.90 2024-05-24
54 2024-05-23 29,500 2,000 0.00 3,529,562,630 1,438,125 48.75 2024-05-21
55 2024-05-22 27,500 5,900 0.00 3,529,562,630 1,417,625 51.55 2024-05-20
56 2024-05-21 21,600 -9,400 0.00 3,577,284,062 1,154,520 53.45 2024-05-17
57 2024-05-17 31,000 -2,200 0.00 3,577,284,062 1,422,900 45.90 2024-05-14
58 2024-05-16 33,200 3,000 0.00 3,577,284,062 1,484,040 44.70 2024-05-13
59 2024-05-14 30,200 10,200 0.00 3,577,284,062 1,365,040 45.20 2024-05-10
60 2024-05-10 20,000 -8,600 0.00 3,577,284,062 859,000 42.95 2024-05-08
61 2024-05-09 28,600 -9,900 0.00 3,577,284,062 1,238,380 43.30 2024-05-07
62 2024-05-08 38,500 -2,000 0.00 3,577,284,062 1,726,725 44.85 2024-05-06
63 2024-05-06 40,500 -7,000 0.00 3,577,284,062 1,686,825 41.65 2024-05-02
64 2024-05-03 47,500 -4,000 0.00 3,577,284,062 1,940,375 40.85 2024-04-30
65 2024-05-02 51,500 50,000 0.00 3,577,284,062 2,083,175 40.45 2024-04-29
66 2024-04-03 1,500 -2,000 0.00 3,577,284,062 54,000 36.00 2024-03-28
67 2024-03-28 3,500 2,000 0.00 3,577,284,062 128,625 36.75 2024-03-26
68 2024-01-18 1,500 -600 0.00 3,571,960,220 55,800 37.20 2024-01-16
69 2023-12-19 2,100 300 0.00 3,571,960,220 87,885 41.85 2023-12-15
70 2023-11-27 1,800 -300 0.00 3,606,305,628 77,040 42.80 2023-11-23
71 2023-11-06 2,100 -100 0.00 3,606,305,628 81,060 38.60 2023-11-02
72 2023-09-28 2,200 300 0.00 3,606,305,628 83,600 38.00 2023-09-26
73 2023-09-18 1,900 200 0.00 3,606,305,628 80,085 42.15 2023-09-14
74 2023-08-08 1,700 -100 0.00 3,592,373,828 81,855 48.15 2023-08-04
75 2023-08-02 1,800 -700 0.00 3,592,373,828 82,800 46.00 2023-07-31
76 2023-08-01 2,500 200 0.00 3,592,373,828 118,875 47.55 2023-07-28
77 2023-07-27 2,300 -100 0.00 3,592,373,828 98,325 42.75 2023-07-25
78 2023-07-21 2,400 -300 0.00 3,592,373,828 90,360 37.65 2023-07-19
79 2023-07-20 2,700 300 0.00 3,592,373,828 102,600 38.00 2023-07-18
80 2023-07-05 2,400 -2,600 0.00 3,592,373,828 95,640 39.85 2023-07-03
81 2023-07-03 5,000 500 0.00 3,592,373,828 192,250 38.45 2023-06-29
82 2023-06-30 4,500 -2,500 0.00 3,592,373,828 178,200 39.60 2023-06-28
83 2023-06-29 7,000 3,400 0.00 3,592,373,828 285,600 40.80 2023-06-27
84 2023-06-28 3,600 1,700 0.00 3,630,532,591 139,860 38.85 2023-06-26
85 2023-05-29 1,900 100 0.00 3,630,532,591 76,000 40.00 2023-05-24
86 2023-05-02 1,800 200 0.00 3,594,532,591 73,620 40.90 2023-04-27
87 2023-04-24 1,600 -200 0.00 3,594,532,591 75,120 46.95 2023-04-20
88 2023-04-13 1,800 -200 0.00 3,594,532,591 90,000 50.00 2023-04-11
89 2023-04-11 2,000 -100 0.00 3,594,532,591 99,800 49.90 2023-04-04
90 2023-03-29 2,100 200 0.00 3,594,532,591 97,020 46.20 2023-03-27
91 2023-03-03 1,900 -400 0.00 3,594,532,591 97,375 51.25 2023-03-01
92 2023-03-02 2,300 200 0.00 3,594,532,591 107,525 46.75 2023-02-28
93 2023-02-23 2,100 -500 0.00 3,594,532,591 102,585 48.85 2023-02-21
94 2023-02-20 2,600 900 0.00 3,594,532,591 136,500 52.50 2023-02-16
95 2023-02-07 1,700 -700 0.00 3,601,547,279 86,360 50.80 2023-02-03
96 2023-02-01 2,400 -200 0.00 3,601,547,279 112,440 46.85 2023-01-30
97 2023-01-20 2,600 -200 0.00 3,601,547,279 132,080 50.80 2023-01-18
98 2023-01-12 2,800 -100 0.00 3,601,547,279 131,600 47.00 2023-01-10
99 2023-01-03 2,900 -1,000 0.00 3,601,547,279 105,995 36.55 2022-12-29
100 2022-12-30 3,900 300 0.00 3,601,547,279 149,370 38.30 2022-12-28
101 2022-12-29 3,600 -100 0.00 3,601,547,279 141,660 39.35 2022-12-23
102 2022-12-19 3,700 -1,000 0.00 3,601,547,279 134,865 36.45 2022-12-15
103 2022-12-12 4,700 -100 0.00 3,601,547,279 200,455 42.65 2022-12-08
104 2022-12-09 4,800 800 0.00 3,601,547,279 200,160 41.70 2022-12-07
105 2022-12-07 4,000 1,400 0.00 3,635,326,753 198,800 49.70 2022-12-05
106 2022-12-06 2,600 -300 0.00 3,635,326,753 114,790 44.15 2022-12-02
107 2022-11-16 2,900 -300 0.00 3,635,326,753 103,820 35.80 2022-11-14
108 2022-11-14 3,200 300 0.00 3,635,326,753 86,720 27.10 2022-11-10
109 2022-11-10 2,900 -200 0.00 3,635,326,753 87,870 30.30 2022-11-08
110 2022-11-08 3,100 -400 0.00 3,635,326,753 91,140 29.40 2022-11-04
111 2022-10-31 3,500 200 0.00 3,635,326,753 95,200 27.20 2022-10-27
112 2022-10-27 3,300 300 0.00 3,635,326,753 85,635 25.95 2022-10-25
113 2022-10-25 3,000 300 0.00 3,635,326,753 89,700 29.90 2022-10-21
114 2022-10-21 2,700 600 0.00 3,635,326,753 85,860 31.80 2022-10-19
115 2022-10-20 2,100 400 0.00 3,635,326,753 71,295 33.95 2022-10-18
116 2022-10-14 1,700 100 0.00 3,635,326,753 62,985 37.05 2022-10-12
117 2022-10-13 1,600 200 0.00 3,635,326,753 62,080 38.80 2022-10-11
118 2022-09-26 1,400 200 0.00 3,635,326,753 62,580 44.70 2022-09-22
119 2022-09-16 1,200 100 0.00 3,635,326,753 58,380 48.65 2022-09-14
120 2022-09-07 1,100 -600 0.00 3,635,326,753 48,290 43.90 2022-09-05
121 2022-09-02 1,700 -200 0.00 3,635,326,753 82,790 48.70 2022-08-31
122 2022-08-31 1,900 -200 0.00 3,635,326,753 88,635 46.65 2022-08-29
123 2022-08-30 2,100 200 0.00 3,635,326,753 96,390 45.90 2022-08-26
124 2022-08-29 1,900 200 0.00 3,635,326,753 89,870 47.30 2022-08-25
125 2022-08-26 1,700 -1,400 0.00 3,635,326,753 75,310 44.30 2022-08-24
126 2022-08-25 3,100 700 0.00 3,635,326,753 127,255 41.05 2022-08-23
127 2022-08-24 2,400 500 0.00 3,635,326,753 97,560 40.65 2022-08-22
128 2022-08-18 1,900 -700 0.00 3,635,326,753 80,655 42.45 2022-08-16
129 2022-08-16 2,600 -200 0.00 3,635,326,753 102,700 39.50 2022-08-12
130 2022-08-12 2,800 -300 0.00 3,635,326,756 104,440 37.30 2022-08-10
131 2022-08-11 3,100 500 0.00 3,635,326,756 115,320 37.20 2022-08-09
132 2022-08-09 2,600 300 0.00 3,635,326,756 103,480 39.80 2022-08-05
133 2022-08-02 2,300 300 0.00 3,635,326,756 84,525 36.75 2022-07-29
134 2022-07-27 2,000 -300 0.00 3,635,326,756 74,200 37.10 2022-07-25
135 2022-07-26 2,300 300 0.00 3,635,326,756 85,330 37.10 2022-07-22
136 2022-07-22 2,000 400 0.00 3,635,326,756 82,000 41.00 2022-07-20
137 2022-07-20 1,600 600 0.00 3,635,326,756 60,000 37.50 2022-07-18
138 2022-07-18 1,000 200 0.00 3,635,326,756 38,600 38.60 2022-07-14
139 2022-07-15 800 -100 0.00 3,635,326,756 31,800 39.75 2022-07-13
140 2022-07-12 900 100 0.00 3,635,326,756 38,340 42.60 2022-07-08
141 2022-07-05 800 200 0.00 3,635,326,756 37,080 46.35 2022-06-30
142 2022-06-30 600 -100 0.00 3,635,326,756 29,130 48.55 2022-06-28
143 2022-06-28 700 -500 0.00 3,635,326,756 34,020 48.60 2022-06-24
144 2022-06-27 1,200 800 0.00 3,635,326,756 58,920 49.10 2022-06-23
145 2022-06-23 400 -800 0.00 3,635,326,756 19,040 47.60 2022-06-21
146 2022-06-22 1,200 800 0.00 3,635,326,756 53,760 44.80 2022-06-20
147 2022-06-21 400 -200 0.00 3,635,326,756 15,900 39.75 2022-06-17
148 2022-06-14 600 -1,000 0.00 3,635,326,756 25,380 42.30 2022-06-10
149 2022-06-13 1,600 100 0.00 3,635,326,756 67,680 42.30 2022-06-09
150 2022-06-10 1,500 500 0.00 3,635,326,756 60,300 40.20 2022-06-08
151 2022-06-09 1,000 300 0.00 3,635,326,756 38,200 38.20 2022-06-07
152 2022-06-02 700 100 0.00 3,635,326,756 21,700 31.00 2022-05-31
153 2022-05-30 600 500 0.00 3,635,326,756 17,310 28.85 2022-05-26

Copyright & disclaimer, Privacy policy

Back to top