KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,929,479 | 151,342 | 0.20 | 3,403,080,518 | 283,277,102 | 40.88 | 2025-11-07 |
| 4 | 2025-11-10 | 6,778,137 | 280,315 | 0.20 | 3,403,080,518 | 286,579,632 | 42.28 | 2025-11-06 |
| 5 | 2025-11-07 | 6,497,822 | -219,443 | 0.19 | 3,403,080,518 | 271,868,872 | 41.84 | 2025-11-05 |
| 6 | 2025-11-06 | 6,717,265 | 95,600 | 0.20 | 3,403,080,518 | 286,827,216 | 42.70 | 2025-11-04 |
| 7 | 2025-11-05 | 6,621,665 | 23,033 | 0.19 | 3,403,080,518 | 287,909,994 | 43.48 | 2025-11-03 |
| 8 | 2025-11-04 | 6,598,632 | -958 | 0.19 | 3,403,080,518 | 290,603,753 | 44.04 | 2025-10-31 |
| 9 | 2025-11-03 | 6,599,590 | 7,504 | 0.19 | 3,403,080,518 | 297,377,525 | 45.06 | 2025-10-30 |
| 10 | 2025-10-31 | 6,592,086 | -8,865 | 0.19 | 3,403,080,518 | 304,554,373 | 46.20 | 2025-10-28 |
| 11 | 2025-10-30 | 6,600,951 | -2,336 | 0.19 | 3,403,080,518 | 306,812,202 | 46.48 | 2025-10-27 |
| 12 | 2025-10-28 | 6,603,287 | -174,525 | 0.19 | 3,403,080,518 | 312,731,672 | 47.36 | 2025-10-24 |
| 13 | 2025-10-27 | 6,777,812 | 86,195 | 0.20 | 3,403,080,518 | 325,877,201 | 48.08 | 2025-10-23 |
| 14 | 2025-10-24 | 6,691,617 | -182,190 | 0.20 | 3,403,080,518 | 321,465,281 | 48.04 | 2025-10-22 |
| 15 | 2025-10-23 | 6,873,807 | 5,076 | 0.20 | 3,403,080,518 | 331,867,402 | 48.28 | 2025-10-21 |
| 16 | 2025-10-22 | 6,868,731 | 144,502 | 0.20 | 3,403,080,518 | 327,775,843 | 47.72 | 2025-10-20 |
| 17 | 2025-10-21 | 6,724,229 | -143,346 | 0.20 | 3,403,080,518 | 312,273,195 | 46.44 | 2025-10-17 |
| 18 | 2025-10-20 | 6,867,575 | 5,800 | 0.20 | 3,403,080,518 | 329,643,600 | 48.00 | 2025-10-16 |
| 19 | 2025-10-17 | 6,861,775 | -61,252 | 0.20 | 3,403,080,518 | 329,227,965 | 47.98 | 2025-10-15 |
| 20 | 2025-10-16 | 6,923,027 | 118,046 | 0.20 | 3,403,080,518 | 322,613,058 | 46.60 | 2025-10-14 |
| 21 | 2025-10-15 | 6,804,981 | 46,739 | 0.20 | 3,403,080,518 | 321,331,203 | 47.22 | 2025-10-13 |
| 22 | 2025-10-14 | 6,758,242 | 30,600 | 0.20 | 3,403,080,518 | 325,476,935 | 48.16 | 2025-10-10 |
| 23 | 2025-10-13 | 6,727,642 | 26,350 | 0.20 | 3,403,080,518 | 324,676,003 | 48.26 | 2025-10-09 |
| 24 | 2025-10-10 | 6,701,292 | -400,096 | 0.20 | 3,403,080,518 | 323,270,326 | 48.24 | 2025-10-08 |
| 25 | 2025-10-09 | 7,101,388 | 424,624 | 0.21 | 3,403,080,518 | 346,405,707 | 48.78 | 2025-10-06 |
| 26 | 2025-10-08 | 6,676,764 | 493,300 | 0.20 | 3,403,080,518 | 328,496,789 | 49.20 | 2025-10-03 |
| 27 | 2025-10-06 | 6,183,464 | -369,918 | 0.18 | 3,403,080,518 | 305,957,799 | 49.48 | 2025-10-02 |
| 28 | 2025-10-03 | 6,553,382 | -8,886 | 0.19 | 3,403,080,518 | 345,035,562 | 52.65 | 2025-09-30 |
| 29 | 2025-10-02 | 6,562,268 | 223,282 | 0.19 | 3,403,080,518 | 342,222,276 | 52.15 | 2025-09-29 |
| 30 | 2025-09-30 | 6,338,986 | 600,909 | 0.19 | 3,403,080,518 | 317,266,249 | 50.05 | 2025-09-26 |
| 31 | 2025-09-29 | 5,738,077 | -9,760 | 0.17 | 3,403,080,518 | 291,781,215 | 50.85 | 2025-09-25 |
| 32 | 2025-09-26 | 5,747,837 | 9,331 | 0.17 | 3,403,080,518 | 287,391,850 | 50.00 | 2025-09-24 |
| 33 | 2025-09-25 | 5,738,506 | -177,405 | 0.17 | 3,403,080,518 | 283,367,426 | 49.38 | 2025-09-23 |
| 34 | 2025-09-24 | 5,915,911 | -141,504 | 0.17 | 3,403,080,518 | 301,415,665 | 50.95 | 2025-09-22 |
| 35 | 2025-09-23 | 6,057,415 | 135,400 | 0.18 | 3,430,132,293 | 311,654,002 | 51.45 | 2025-09-19 |
| 36 | 2025-09-22 | 5,922,015 | 403,437 | 0.17 | 3,430,132,293 | 309,129,183 | 52.20 | 2025-09-18 |
| 37 | 2025-09-19 | 5,518,578 | 132,000 | 0.16 | 3,430,132,293 | 292,208,705 | 52.95 | 2025-09-17 |
| 38 | 2025-09-18 | 5,386,578 | 829,577 | 0.16 | 3,430,132,293 | 277,678,096 | 51.55 | 2025-09-16 |
| 39 | 2025-09-17 | 4,557,001 | -28,240 | 0.13 | 3,430,132,293 | 234,685,552 | 51.50 | 2025-09-15 |
| 40 | 2025-09-16 | 4,585,241 | -619,800 | 0.13 | 3,430,132,293 | 242,788,511 | 52.95 | 2025-09-12 |
| 41 | 2025-09-15 | 5,205,041 | -49,900 | 0.15 | 3,430,132,293 | 272,223,644 | 52.30 | 2025-09-11 |
| 42 | 2025-09-12 | 5,254,941 | -991,456 | 0.15 | 3,430,132,293 | 279,037,367 | 53.10 | 2025-09-10 |
| 43 | 2025-09-11 | 6,246,397 | -176,013 | 0.18 | 3,430,132,293 | 321,689,446 | 51.50 | 2025-09-09 |
| 44 | 2025-09-10 | 6,422,410 | 601,458 | 0.19 | 3,430,132,293 | 323,047,223 | 50.30 | 2025-09-08 |
| 45 | 2025-09-09 | 5,820,952 | 557,585 | 0.17 | 3,430,132,293 | 284,062,458 | 48.80 | 2025-09-05 |
| 46 | 2025-09-08 | 5,263,367 | -48,107 | 0.15 | 3,430,132,293 | 254,325,893 | 48.32 | 2025-09-04 |
| 47 | 2025-09-05 | 5,311,474 | -21,700 | 0.15 | 3,430,132,293 | 256,437,965 | 48.28 | 2025-09-03 |
| 48 | 2025-09-04 | 5,333,174 | -1,038,468 | 0.16 | 3,430,132,293 | 253,859,082 | 47.60 | 2025-09-02 |
| 49 | 2025-09-03 | 6,371,642 | 1,016,013 | 0.19 | 3,430,132,293 | 300,359,204 | 47.14 | 2025-09-01 |
| 50 | 2025-09-02 | 5,355,629 | 55,438 | 0.16 | 3,430,132,293 | 243,681,120 | 45.50 | 2025-08-29 |
| 51 | 2025-09-01 | 5,300,191 | 44,300 | 0.15 | 3,430,132,293 | 243,596,778 | 45.96 | 2025-08-28 |
| 52 | 2025-08-29 | 5,255,891 | -229,547 | 0.15 | 3,430,132,293 | 247,552,466 | 47.10 | 2025-08-27 |
| 53 | 2025-08-28 | 5,485,438 | 254,940 | 0.16 | 3,430,132,293 | 277,288,891 | 50.55 | 2025-08-26 |
| 54 | 2025-08-27 | 5,230,498 | -360,737 | 0.15 | 3,430,132,293 | 267,016,923 | 51.05 | 2025-08-25 |
| 55 | 2025-08-26 | 5,591,235 | 84,133 | 0.16 | 3,430,132,293 | 269,162,053 | 48.14 | 2025-08-22 |
| 56 | 2025-08-25 | 5,507,102 | 180,988 | 0.16 | 3,430,132,293 | 258,723,652 | 46.98 | 2025-08-21 |
| 57 | 2025-08-22 | 5,326,114 | 111,800 | 0.16 | 3,430,132,293 | 255,333,905 | 47.94 | 2025-08-20 |
| 58 | 2025-08-21 | 5,214,314 | 51,700 | 0.15 | 3,430,132,293 | 247,575,629 | 47.48 | 2025-08-19 |
| 59 | 2025-08-20 | 5,162,614 | -79,964 | 0.15 | 3,430,132,293 | 247,392,463 | 47.92 | 2025-08-18 |
| 60 | 2025-08-19 | 5,242,578 | 90,900 | 0.15 | 3,430,132,293 | 252,901,963 | 48.24 | 2025-08-15 |
| 61 | 2025-08-18 | 5,151,678 | 165,334 | 0.15 | 3,430,132,293 | 250,165,484 | 48.56 | 2025-08-14 |
| 62 | 2025-08-15 | 4,986,344 | 25,510 | 0.15 | 3,430,132,293 | 237,549,428 | 47.64 | 2025-08-13 |
| 63 | 2025-08-14 | 4,960,834 | -207,526 | 0.14 | 3,430,132,293 | 231,174,864 | 46.60 | 2025-08-12 |
| 64 | 2025-08-13 | 5,168,360 | -60,029 | 0.15 | 3,430,132,293 | 242,189,350 | 46.86 | 2025-08-11 |
| 65 | 2025-08-12 | 5,228,389 | 150,321 | 0.15 | 3,430,132,293 | 243,329,224 | 46.54 | 2025-08-08 |
| 66 | 2025-08-11 | 5,078,068 | -120,783 | 0.15 | 3,430,132,293 | 238,669,196 | 47.00 | 2025-08-07 |
| 67 | 2025-08-08 | 5,198,851 | -1,146,989 | 0.15 | 3,430,132,293 | 243,826,112 | 46.90 | 2025-08-06 |
| 68 | 2025-08-07 | 6,345,840 | 1,220,993 | 0.19 | 3,430,132,293 | 295,208,477 | 46.52 | 2025-08-05 |
| 69 | 2025-08-06 | 5,124,847 | 98,660 | 0.15 | 3,430,132,293 | 245,890,159 | 47.98 | 2025-08-04 |
| 70 | 2025-08-05 | 5,026,187 | 11,800 | 0.15 | 3,430,132,293 | 238,995,192 | 47.55 | 2025-08-01 |
| 71 | 2025-08-04 | 5,014,387 | 151,767 | 0.15 | 3,430,132,293 | 239,436,979 | 47.75 | 2025-07-31 |
| 72 | 2025-08-01 | 4,862,620 | 252,491 | 0.14 | 3,430,132,293 | 242,158,476 | 49.80 | 2025-07-30 |
| 73 | 2025-07-31 | 4,610,129 | -319,460 | 0.13 | 3,430,132,293 | 232,119,995 | 50.35 | 2025-07-29 |
| 74 | 2025-07-30 | 4,929,589 | 2,087 | 0.14 | 3,430,132,293 | 256,092,149 | 51.95 | 2025-07-28 |
| 75 | 2025-07-29 | 4,927,502 | 215,600 | 0.14 | 3,430,132,293 | 251,056,227 | 50.95 | 2025-07-25 |
| 76 | 2025-07-28 | 4,711,902 | -140,246 | 0.14 | 3,430,132,293 | 247,610,450 | 52.55 | 2025-07-24 |
| 77 | 2025-07-25 | 4,852,148 | 2,620 | 0.14 | 3,430,132,293 | 248,915,192 | 51.30 | 2025-07-23 |
| 78 | 2025-07-24 | 4,849,528 | 90,592 | 0.14 | 3,430,132,293 | 242,718,876 | 50.05 | 2025-07-22 |
| 79 | 2025-07-23 | 4,758,936 | -52,340 | 0.14 | 3,430,132,293 | 236,519,119 | 49.70 | 2025-07-21 |
| 80 | 2025-07-22 | 4,811,276 | 143,800 | 0.14 | 3,430,132,293 | 238,398,726 | 49.55 | 2025-07-18 |
| 81 | 2025-07-21 | 4,667,476 | -106,500 | 0.14 | 3,430,132,293 | 226,139,212 | 48.45 | 2025-07-17 |
| 82 | 2025-07-18 | 4,773,976 | -6,350 | 0.14 | 3,430,132,293 | 232,015,234 | 48.60 | 2025-07-16 |
| 83 | 2025-07-17 | 4,780,326 | -394,425 | 0.14 | 3,430,132,293 | 238,538,267 | 49.90 | 2025-07-15 |
| 84 | 2025-07-16 | 5,174,751 | -68,350 | 0.15 | 3,430,132,293 | 256,667,650 | 49.60 | 2025-07-14 |
| 85 | 2025-07-15 | 5,243,101 | 88,600 | 0.15 | 3,430,132,293 | 259,533,500 | 49.50 | 2025-07-11 |
| 86 | 2025-07-14 | 5,154,501 | -369,096 | 0.15 | 3,430,132,293 | 259,013,675 | 50.25 | 2025-07-10 |
| 87 | 2025-07-11 | 5,523,597 | 4,611 | 0.16 | 3,430,132,293 | 260,989,958 | 47.25 | 2025-07-09 |
| 88 | 2025-07-10 | 5,518,986 | -252,200 | 0.16 | 3,458,896,856 | 261,875,886 | 47.45 | 2025-07-08 |
| 89 | 2025-07-09 | 5,771,186 | 155,200 | 0.17 | 3,458,896,856 | 272,111,420 | 47.15 | 2025-07-07 |
| 90 | 2025-07-08 | 5,615,986 | 213,600 | 0.16 | 3,458,896,856 | 261,424,148 | 46.55 | 2025-07-04 |
| 91 | 2025-07-07 | 5,402,386 | 203,100 | 0.16 | 3,458,896,856 | 251,751,188 | 46.60 | 2025-07-03 |
| 92 | 2025-07-04 | 5,199,286 | 270,440 | 0.15 | 3,458,896,856 | 241,766,799 | 46.50 | 2025-07-02 |
| 93 | 2025-07-03 | 4,928,846 | 79,400 | 0.14 | 3,458,896,856 | 233,627,300 | 47.40 | 2025-06-30 |
| 94 | 2025-07-02 | 4,849,446 | 244,873 | 0.14 | 3,458,896,856 | 234,470,714 | 48.35 | 2025-06-27 |
| 95 | 2025-06-30 | 4,604,573 | -405,240 | 0.13 | 3,458,896,856 | 221,249,733 | 48.05 | 2025-06-26 |
| 96 | 2025-06-27 | 5,009,813 | -269,230 | 0.14 | 3,458,896,856 | 246,733,290 | 49.25 | 2025-06-25 |
| 97 | 2025-06-26 | 5,279,043 | 332,400 | 0.15 | 3,458,896,856 | 251,810,351 | 47.70 | 2025-06-24 |
| 98 | 2025-06-25 | 4,946,643 | 27,000 | 0.14 | 3,458,896,856 | 235,954,871 | 47.70 | 2025-06-23 |
| 99 | 2025-06-24 | 4,919,643 | 14,913 | 0.14 | 3,458,896,856 | 232,453,132 | 47.25 | 2025-06-20 |
| 100 | 2025-06-23 | 4,904,730 | -111,099 | 0.14 | 3,458,896,856 | 230,522,310 | 47.00 | 2025-06-19 |
| 101 | 2025-06-20 | 5,015,829 | 71,200 | 0.15 | 3,458,896,856 | 242,766,124 | 48.40 | 2025-06-18 |
| 102 | 2025-06-19 | 4,944,629 | 64,940 | 0.14 | 3,458,896,856 | 249,456,533 | 50.45 | 2025-06-17 |
| 103 | 2025-06-18 | 4,879,689 | -545,900 | 0.14 | 3,458,896,856 | 248,132,186 | 50.85 | 2025-06-16 |
| 104 | 2025-06-17 | 5,425,589 | 104,399 | 0.16 | 3,458,896,856 | 276,162,480 | 50.90 | 2025-06-13 |
| 105 | 2025-06-16 | 5,321,190 | -54,900 | 0.15 | 3,458,896,856 | 267,921,917 | 50.35 | 2025-06-12 |
| 106 | 2025-06-13 | 5,376,090 | 546,350 | 0.16 | 3,458,896,856 | 272,030,154 | 50.60 | 2025-06-11 |
| 107 | 2025-06-12 | 4,829,740 | 193,234 | 0.14 | 3,458,896,856 | 248,973,097 | 51.55 | 2025-06-10 |
| 108 | 2025-06-11 | 4,636,506 | 9,145 | 0.13 | 3,458,896,856 | 231,361,649 | 49.90 | 2025-06-09 |
| 109 | 2025-06-10 | 4,627,361 | -125,154 | 0.13 | 3,458,896,856 | 229,285,738 | 49.55 | 2025-06-06 |
| 110 | 2025-06-09 | 4,752,515 | -455,468 | 0.14 | 3,458,896,856 | 237,388,124 | 49.95 | 2025-06-05 |
| 111 | 2025-06-06 | 5,207,983 | 2,173,125 | 0.15 | 3,458,896,856 | 254,670,369 | 48.90 | 2025-06-04 |
| 112 | 2025-06-05 | 3,034,858 | -567,249 | 0.09 | 3,458,896,856 | 147,190,613 | 48.50 | 2025-06-03 |
| 113 | 2025-06-04 | 3,602,107 | 298,118 | 0.10 | 3,458,896,856 | 174,702,190 | 48.50 | 2025-06-02 |
| 114 | 2025-06-03 | 3,303,989 | 806,329 | 0.10 | 3,458,896,856 | 164,869,051 | 49.90 | 2025-05-30 |
| 115 | 2025-06-02 | 2,497,660 | 184,100 | 0.07 | 3,458,896,856 | 123,259,521 | 49.35 | 2025-05-29 |
| 116 | 2025-05-30 | 2,313,560 | -66,600 | 0.07 | 3,458,896,856 | 112,670,372 | 48.70 | 2025-05-28 |
| 117 | 2025-05-29 | 2,380,160 | -20,116 | 0.07 | 3,458,896,856 | 113,295,616 | 47.60 | 2025-05-27 |
| 118 | 2025-05-28 | 2,400,276 | -112,600 | 0.07 | 3,458,896,856 | 115,693,303 | 48.20 | 2025-05-26 |
| 119 | 2025-05-27 | 2,512,876 | 4,400 | 0.07 | 3,458,896,856 | 120,366,760 | 47.90 | 2025-05-23 |
| 120 | 2025-05-26 | 2,508,476 | 25,800 | 0.07 | 3,458,896,856 | 118,901,762 | 47.40 | 2025-05-22 |
| 121 | 2025-05-23 | 2,482,676 | 16,900 | 0.07 | 3,458,896,856 | 119,913,251 | 48.30 | 2025-05-21 |
| 122 | 2025-05-22 | 2,465,776 | -1,760 | 0.07 | 3,458,896,856 | 120,699,735 | 48.95 | 2025-05-20 |
| 123 | 2025-05-21 | 2,467,536 | 123,000 | 0.07 | 3,458,896,856 | 122,883,293 | 49.80 | 2025-05-19 |
| 124 | 2025-05-20 | 2,344,536 | -50,810 | 0.07 | 3,458,896,856 | 115,351,171 | 49.20 | 2025-05-16 |
| 125 | 2025-05-19 | 2,395,346 | -66,300 | 0.07 | 3,458,896,856 | 120,366,137 | 50.25 | 2025-05-15 |
| 126 | 2025-05-16 | 2,461,646 | -44,100 | 0.07 | 3,458,896,856 | 130,836,485 | 53.15 | 2025-05-14 |
| 127 | 2025-05-14 | 2,505,746 | -30,400 | 0.07 | 3,458,896,856 | 129,296,494 | 51.60 | 2025-05-12 |
| 128 | 2025-05-13 | 2,536,146 | 20,000 | 0.07 | 3,458,896,856 | 126,553,685 | 49.90 | 2025-05-09 |
| 129 | 2025-05-12 | 2,516,146 | 10,000 | 0.07 | 3,477,710,889 | 126,562,144 | 50.30 | 2025-05-08 |
| 130 | 2025-05-09 | 2,506,146 | 12,900 | 0.07 | 3,477,710,889 | 130,068,977 | 51.90 | 2025-05-07 |
| 131 | 2025-05-08 | 2,493,246 | -254,753 | 0.07 | 3,477,710,889 | 130,646,090 | 52.40 | 2025-05-06 |
| 132 | 2025-05-07 | 2,747,999 | -336,500 | 0.08 | 3,477,710,889 | 148,666,746 | 54.10 | 2025-05-02 |
| 133 | 2025-05-06 | 3,084,499 | 436,300 | 0.09 | 3,477,710,889 | 165,020,697 | 53.50 | 2025-04-30 |
| 134 | 2025-05-02 | 2,648,199 | 84,200 | 0.08 | 3,477,710,889 | 142,605,516 | 53.85 | 2025-04-29 |
| 135 | 2025-04-30 | 2,563,999 | -68,123 | 0.07 | 3,477,710,889 | 136,789,347 | 53.35 | 2025-04-28 |
| 136 | 2025-04-29 | 2,632,122 | -35,047 | 0.08 | 3,477,710,889 | 144,503,498 | 54.90 | 2025-04-25 |
| 137 | 2025-04-28 | 2,667,169 | -167,400 | 0.08 | 3,477,710,889 | 147,494,446 | 55.30 | 2025-04-24 |
| 138 | 2025-04-25 | 2,834,569 | -447,500 | 0.08 | 3,477,710,889 | 155,192,653 | 54.75 | 2025-04-23 |
| 139 | 2025-04-24 | 3,282,069 | 495,512 | 0.09 | 3,477,710,889 | 169,682,967 | 51.70 | 2025-04-22 |
| 140 | 2025-04-23 | 2,786,557 | -1,075,800 | 0.08 | 3,477,710,889 | 144,761,636 | 51.95 | 2025-04-17 |
| 141 | 2025-04-22 | 3,862,357 | 669,500 | 0.11 | 3,477,710,889 | 192,731,614 | 49.90 | 2025-04-16 |
| 142 | 2025-04-17 | 3,192,857 | 79,306 | 0.09 | 3,477,710,889 | 158,206,064 | 49.55 | 2025-04-15 |
| 143 | 2025-04-16 | 3,113,551 | 48,238 | 0.09 | 3,477,710,889 | 153,186,709 | 49.20 | 2025-04-14 |
| 144 | 2025-04-15 | 3,065,313 | -4,108,392 | 0.09 | 3,477,710,889 | 147,901,352 | 48.25 | 2025-04-11 |
| 145 | 2025-04-14 | 7,173,705 | -5,922,973 | 0.21 | 3,477,710,889 | 349,000,748 | 48.65 | 2025-04-10 |
| 146 | 2025-04-11 | 13,096,678 | 4,814,351 | 0.38 | 3,477,710,889 | 641,082,388 | 48.95 | 2025-04-09 |
| 147 | 2025-04-10 | 8,282,327 | -2,754,215 | 0.24 | 3,477,710,889 | 398,379,929 | 48.10 | 2025-04-08 |
| 148 | 2025-04-09 | 11,036,542 | 1,766,084 | 0.32 | 3,477,710,889 | 507,680,932 | 46.00 | 2025-04-07 |
| 149 | 2025-04-08 | 9,270,458 | 2,258,170 | 0.27 | 3,477,710,889 | 494,115,411 | 53.30 | 2025-04-03 |
| 150 | 2025-04-07 | 7,012,288 | 4,001,785 | 0.20 | 3,477,710,889 | 371,651,264 | 53.00 | 2025-04-02 |
| 151 | 2025-04-03 | 3,010,503 | 426,315 | 0.09 | 3,477,710,889 | 158,201,933 | 52.55 | 2025-04-01 |
| 152 | 2025-04-02 | 2,584,188 | 446,900 | 0.07 | 3,477,710,889 | 136,961,964 | 53.00 | 2025-03-31 |
| 153 | 2025-04-01 | 2,137,288 | -924,900 | 0.06 | 3,477,710,889 | 115,947,874 | 54.25 | 2025-03-28 |
| 154 | 2025-03-31 | 3,062,188 | 154,400 | 0.09 | 3,477,710,889 | 171,176,309 | 55.90 | 2025-03-27 |
| 155 | 2025-03-28 | 2,907,788 | -7,100 | 0.08 | 3,477,710,889 | 156,584,384 | 53.85 | 2025-03-26 |
| 156 | 2025-03-27 | 2,914,888 | -933,167 | 0.08 | 3,477,710,889 | 152,740,131 | 52.40 | 2025-03-25 |
| 157 | 2025-03-26 | 3,848,055 | 644,400 | 0.11 | 3,477,710,889 | 213,182,247 | 55.40 | 2025-03-24 |
| 158 | 2025-03-25 | 3,203,655 | -160,095 | 0.09 | 3,477,710,889 | 175,079,746 | 54.65 | 2025-03-21 |
| 159 | 2025-03-24 | 3,363,750 | 137,200 | 0.10 | 3,477,710,889 | 191,733,750 | 57.00 | 2025-03-20 |
| 160 | 2025-03-21 | 3,226,550 | -2,335,704 | 0.09 | 3,477,710,889 | 193,593,000 | 60.00 | 2025-03-19 |
| 161 | 2025-03-20 | 5,562,254 | 212,342 | 0.16 | 3,477,710,889 | 373,783,469 | 67.20 | 2025-03-18 |
| 162 | 2025-03-19 | 5,349,912 | 1,631,909 | 0.15 | 3,477,710,889 | 343,196,855 | 64.15 | 2025-03-17 |
| 163 | 2025-03-18 | 3,718,003 | -2,183,251 | 0.11 | 3,477,710,889 | 232,375,188 | 62.50 | 2025-03-14 |
| 164 | 2025-03-17 | 5,901,254 | -2,451,351 | 0.17 | 3,477,710,889 | 340,207,293 | 57.65 | 2025-03-13 |
| 165 | 2025-03-14 | 8,352,605 | 5,598,600 | 0.24 | 3,477,710,889 | 491,550,804 | 58.85 | 2025-03-12 |
| 166 | 2025-03-13 | 2,754,005 | -1,329,538 | 0.08 | 3,477,710,889 | 168,682,806 | 61.25 | 2025-03-11 |
| 167 | 2025-03-12 | 4,083,543 | 400,808 | 0.12 | 3,477,710,889 | 259,100,803 | 63.45 | 2025-03-10 |
| 168 | 2025-03-11 | 3,682,735 | 427,783 | 0.11 | 3,477,710,889 | 237,536,408 | 64.50 | 2025-03-07 |
| 169 | 2025-03-10 | 3,254,952 | 69,168 | 0.09 | 3,477,710,889 | 210,269,899 | 64.60 | 2025-03-06 |
| 170 | 2025-03-07 | 3,185,784 | -2,283,031 | 0.09 | 3,477,710,889 | 186,209,075 | 58.45 | 2025-03-05 |
| 171 | 2025-03-06 | 5,468,815 | -2,884,300 | 0.16 | 3,477,710,889 | 316,097,507 | 57.80 | 2025-03-04 |
| 172 | 2025-03-05 | 8,353,115 | 6,630,100 | 0.24 | 3,477,710,889 | 479,051,145 | 57.35 | 2025-03-03 |
| 173 | 2025-03-04 | 1,723,015 | -1,538,849 | 0.05 | 3,477,710,889 | 101,916,337 | 59.15 | 2025-02-28 |
| 174 | 2025-03-03 | 3,261,864 | 698,500 | 0.09 | 3,477,710,889 | 196,853,492 | 60.35 | 2025-02-27 |
| 175 | 2025-02-28 | 2,563,364 | -408,200 | 0.07 | 3,477,710,889 | 157,006,045 | 61.25 | 2025-02-26 |
| 176 | 2025-02-27 | 2,971,564 | -1,456,500 | 0.09 | 3,477,710,889 | 163,881,755 | 55.15 | 2025-02-25 |
| 177 | 2025-02-26 | 4,428,064 | 2,305,747 | 0.13 | 3,477,710,889 | 246,643,165 | 55.70 | 2025-02-24 |
| 178 | 2025-02-25 | 2,122,317 | -209,700 | 0.06 | 3,446,810,889 | 115,135,697 | 54.25 | 2025-02-21 |
| 179 | 2025-02-24 | 2,332,017 | 43,800 | 0.07 | 3,446,810,889 | 121,031,682 | 51.90 | 2025-02-20 |
| 180 | 2025-02-21 | 2,288,217 | -79,369 | 0.07 | 3,446,810,889 | 123,449,307 | 53.95 | 2025-02-19 |
| 181 | 2025-02-20 | 2,367,586 | 219,500 | 0.07 | 3,446,810,889 | 127,612,885 | 53.90 | 2025-02-18 |
| 182 | 2025-02-19 | 2,148,086 | 659,210 | 0.06 | 3,446,810,889 | 112,452,302 | 52.35 | 2025-02-17 |
| 183 | 2025-02-18 | 1,488,876 | -903,300 | 0.04 | 3,446,810,889 | 82,409,287 | 55.35 | 2025-02-14 |
| 184 | 2025-02-17 | 2,392,176 | 731,200 | 0.07 | 3,446,810,889 | 127,144,154 | 53.15 | 2025-02-13 |
| 185 | 2025-02-14 | 1,660,976 | 81,697 | 0.05 | 3,446,810,889 | 89,858,802 | 54.10 | 2025-02-12 |
| 186 | 2025-02-13 | 1,579,279 | 74,055 | 0.05 | 3,446,810,889 | 77,542,599 | 49.10 | 2025-02-11 |
| 187 | 2025-02-12 | 1,505,224 | -550,600 | 0.04 | 3,446,810,889 | 72,777,580 | 48.35 | 2025-02-10 |
| 188 | 2025-02-11 | 2,055,824 | 571,749 | 0.06 | 3,446,810,889 | 96,623,728 | 47.00 | 2025-02-07 |
| 189 | 2025-02-10 | 1,484,075 | -10,000 | 0.04 | 3,446,810,889 | 68,415,858 | 46.10 | 2025-02-06 |
| 190 | 2025-02-07 | 1,494,075 | 10,000 | 0.04 | 3,479,616,986 | 66,411,634 | 44.45 | 2025-02-05 |
| 191 | 2025-02-06 | 1,484,075 | -28,555 | 0.04 | 3,479,616,986 | 65,967,134 | 44.45 | 2025-02-04 |
| 192 | 2025-02-05 | 1,512,630 | -700 | 0.04 | 3,479,616,986 | 67,312,035 | 44.50 | 2025-02-03 |
| 193 | 2025-02-04 | 1,513,330 | -47,700 | 0.04 | 3,479,616,986 | 67,040,519 | 44.30 | 2025-01-27 |
| 194 | 2025-02-03 | 1,561,030 | -114,667 | 0.04 | 3,479,616,986 | 68,685,320 | 44.00 | 2025-01-24 |
| 195 | 2025-01-27 | 1,675,697 | 55,190 | 0.05 | 3,479,616,986 | 72,222,541 | 43.10 | 2025-01-23 |
| 196 | 2025-01-24 | 1,620,507 | -84,402 | 0.05 | 3,479,616,986 | 70,816,156 | 43.70 | 2025-01-22 |
| 197 | 2025-01-23 | 1,704,909 | 106,000 | 0.05 | 3,479,616,986 | 78,596,305 | 46.10 | 2025-01-21 |
| 198 | 2025-01-22 | 1,598,909 | -25,935 | 0.05 | 3,479,616,986 | 71,071,505 | 44.45 | 2025-01-20 |
| 199 | 2025-01-21 | 1,624,844 | -55,529 | 0.05 | 3,479,616,986 | 71,086,925 | 43.75 | 2025-01-17 |
| 200 | 2025-01-20 | 1,680,373 | -74,818 | 0.05 | 3,479,616,986 | 72,844,170 | 43.35 | 2025-01-16 |
| 201 | 2025-01-17 | 1,755,191 | 34,200 | 0.05 | 3,479,616,986 | 75,999,770 | 43.30 | 2025-01-15 |
| 202 | 2025-01-16 | 1,720,991 | 1,245 | 0.05 | 3,479,616,986 | 76,842,248 | 44.65 | 2025-01-14 |
| 203 | 2025-01-15 | 1,719,746 | -148,345 | 0.05 | 3,479,616,986 | 74,550,989 | 43.35 | 2025-01-13 |
| 204 | 2025-01-14 | 1,868,091 | -251,100 | 0.05 | 3,479,616,986 | 80,234,508 | 42.95 | 2025-01-10 |
| 205 | 2025-01-13 | 2,119,191 | -73,900 | 0.06 | 3,479,616,986 | 92,290,768 | 43.55 | 2025-01-09 |
| 206 | 2025-01-10 | 2,193,091 | -212,883 | 0.06 | 3,479,616,986 | 96,276,695 | 43.90 | 2025-01-08 |
| 207 | 2025-01-09 | 2,405,974 | -7,800 | 0.07 | 3,479,616,986 | 108,389,129 | 45.05 | 2025-01-07 |
| 208 | 2025-01-08 | 2,413,774 | -72,000 | 0.07 | 3,479,616,986 | 111,637,048 | 46.25 | 2025-01-06 |
| 209 | 2025-01-07 | 2,485,774 | 8,300 | 0.07 | 3,479,616,986 | 113,848,449 | 45.80 | 2025-01-03 |
| 210 | 2025-01-06 | 2,477,474 | 194,600 | 0.07 | 3,479,616,986 | 115,945,783 | 46.80 | 2025-01-02 |
| 211 | 2025-01-03 | 2,282,874 | 200 | 0.07 | 3,479,616,986 | 107,409,222 | 47.05 | 2024-12-30 |
| 212 | 2025-01-02 | 2,282,674 | -1,500 | 0.07 | 3,479,616,986 | 107,742,213 | 47.20 | 2024-12-27 |
| 213 | 2024-12-30 | 2,284,174 | 1,100 | 0.07 | 3,479,616,986 | 108,155,639 | 47.35 | 2024-12-23 |
| 214 | 2024-12-27 | 2,283,074 | 1,100 | 0.07 | 3,479,616,986 | 106,847,863 | 46.80 | 2024-12-20 |
| 215 | 2024-12-23 | 2,281,974 | 42,000 | 0.07 | 3,479,616,986 | 110,333,443 | 48.35 | 2024-12-19 |
| 216 | 2024-12-20 | 2,239,974 | -3,800 | 0.06 | 3,479,616,986 | 109,870,725 | 49.05 | 2024-12-18 |
| 217 | 2024-12-19 | 2,243,774 | -32,000 | 0.06 | 3,479,616,986 | 108,823,039 | 48.50 | 2024-12-17 |
| 218 | 2024-12-18 | 2,275,774 | -20,800 | 0.07 | 3,479,616,986 | 111,740,503 | 49.10 | 2024-12-16 |
| 219 | 2024-12-17 | 2,296,574 | -353,500 | 0.07 | 3,479,616,986 | 116,551,131 | 50.75 | 2024-12-13 |
| 220 | 2024-12-16 | 2,650,074 | 362,500 | 0.08 | 3,479,616,986 | 141,778,959 | 53.50 | 2024-12-12 |
| 221 | 2024-12-13 | 2,287,574 | -112,600 | 0.07 | 3,479,616,986 | 121,012,665 | 52.90 | 2024-12-11 |
| 222 | 2024-12-12 | 2,400,174 | -490,600 | 0.07 | 3,479,616,986 | 124,449,022 | 51.85 | 2024-12-10 |
| 223 | 2024-12-11 | 2,890,774 | 662,900 | 0.08 | 3,479,616,986 | 149,597,555 | 51.75 | 2024-12-09 |
| 224 | 2024-12-10 | 2,227,874 | -11,000 | 0.06 | 3,479,616,986 | 111,059,519 | 49.85 | 2024-12-06 |
| 225 | 2024-12-09 | 2,238,874 | 12,200 | 0.06 | 3,479,616,986 | 108,585,389 | 48.50 | 2024-12-05 |
| 226 | 2024-12-06 | 2,226,674 | 2,800 | 0.06 | 3,479,616,986 | 111,333,700 | 50.00 | 2024-12-04 |
| 227 | 2024-12-05 | 2,223,874 | 27,168 | 0.06 | 3,479,616,986 | 113,195,187 | 50.90 | 2024-12-03 |
| 228 | 2024-12-04 | 2,196,706 | -3,600 | 0.06 | 3,479,616,986 | 107,858,265 | 49.10 | 2024-12-02 |
| 229 | 2024-12-03 | 2,200,306 | -43,500 | 0.06 | 3,479,616,986 | 109,575,239 | 49.80 | 2024-11-29 |
| 230 | 2024-12-02 | 2,243,806 | -183,430 | 0.06 | 3,479,616,986 | 109,161,162 | 48.65 | 2024-11-28 |
| 231 | 2024-11-29 | 2,427,236 | 212,200 | 0.07 | 3,479,616,986 | 121,361,800 | 50.00 | 2024-11-27 |
| 232 | 2024-11-28 | 2,215,036 | 3,303 | 0.06 | 3,479,616,986 | 105,435,714 | 47.60 | 2024-11-26 |
| 233 | 2024-11-27 | 2,211,733 | -176,881 | 0.06 | 3,479,616,986 | 106,937,291 | 48.35 | 2024-11-25 |
| 234 | 2024-11-26 | 2,388,614 | -52,800 | 0.07 | 3,479,616,986 | 121,461,022 | 50.85 | 2024-11-22 |
| 235 | 2024-11-25 | 2,441,414 | -682,068 | 0.07 | 3,479,616,986 | 126,831,457 | 51.95 | 2024-11-21 |
| 236 | 2024-11-22 | 3,123,482 | 731,030 | 0.09 | 3,479,616,986 | 167,106,287 | 53.50 | 2024-11-20 |
| 237 | 2024-11-21 | 2,392,452 | -43,200 | 0.07 | 3,479,616,986 | 126,919,579 | 53.05 | 2024-11-19 |
| 238 | 2024-11-20 | 2,435,652 | -34,000 | 0.07 | 3,479,616,986 | 124,948,948 | 51.30 | 2024-11-18 |
| 239 | 2024-11-19 | 2,469,652 | 2,300 | 0.07 | 3,479,616,986 | 125,458,322 | 50.80 | 2024-11-15 |
| 240 | 2024-11-18 | 2,467,352 | 24,000 | 0.07 | 3,479,616,986 | 126,451,790 | 51.25 | 2024-11-14 |
| 241 | 2024-11-15 | 2,443,352 | -4,000 | 0.07 | 3,479,616,986 | 129,864,159 | 53.15 | 2024-11-13 |
| 242 | 2024-11-14 | 2,447,352 | -982,141 | 0.07 | 3,479,616,986 | 135,828,036 | 55.50 | 2024-11-12 |
| 243 | 2024-11-13 | 3,429,493 | 752,100 | 0.10 | 3,479,616,986 | 192,566,032 | 56.15 | 2024-11-11 |
| 244 | 2024-11-12 | 2,677,393 | -22,659 | 0.08 | 3,479,616,986 | 159,706,492 | 59.65 | 2024-11-08 |
| 245 | 2024-11-11 | 2,700,052 | -224,830 | 0.08 | 3,479,616,986 | 163,623,151 | 60.60 | 2024-11-07 |
| 246 | 2024-11-08 | 2,924,882 | 106,100 | 0.08 | 3,479,616,986 | 169,643,156 | 58.00 | 2024-11-06 |
| 247 | 2024-11-07 | 2,818,782 | -396,700 | 0.08 | 3,479,616,986 | 166,590,016 | 59.10 | 2024-11-05 |
| 248 | 2024-11-06 | 3,215,482 | 843,800 | 0.09 | 3,491,188,042 | 186,497,956 | 58.00 | 2024-11-04 |
| 249 | 2024-11-05 | 2,371,682 | -18,900 | 0.07 | 3,491,188,042 | 136,964,636 | 57.75 | 2024-11-01 |
| 250 | 2024-11-04 | 2,390,582 | -223,700 | 0.07 | 3,491,188,042 | 138,414,698 | 57.90 | 2024-10-31 |
| 251 | 2024-11-01 | 2,614,282 | 295,200 | 0.07 | 3,491,188,042 | 149,144,788 | 57.05 | 2024-10-30 |
| 252 | 2024-10-31 | 2,319,082 | -13,900 | 0.07 | 3,491,188,042 | 131,723,858 | 56.80 | 2024-10-29 |
| 253 | 2024-10-30 | 2,332,982 | -1,155,400 | 0.07 | 3,491,188,042 | 128,780,606 | 55.20 | 2024-10-28 |
| 254 | 2024-10-29 | 3,488,382 | 969,500 | 0.10 | 3,491,188,042 | 190,814,495 | 54.70 | 2024-10-25 |
| 255 | 2024-10-28 | 2,518,882 | -37,234 | 0.07 | 3,491,188,042 | 132,619,137 | 52.65 | 2024-10-24 |
| 256 | 2024-10-25 | 2,556,116 | -113,070 | 0.07 | 3,491,188,042 | 140,841,992 | 55.10 | 2024-10-23 |
| 257 | 2024-10-24 | 2,669,186 | 44,200 | 0.08 | 3,491,188,042 | 143,468,748 | 53.75 | 2024-10-22 |
| 258 | 2024-10-23 | 2,624,986 | -668,061 | 0.08 | 3,491,188,042 | 141,224,247 | 53.80 | 2024-10-21 |
| 259 | 2024-10-22 | 3,293,047 | -120,114 | 0.09 | 3,491,188,042 | 177,824,538 | 54.00 | 2024-10-18 |
| 260 | 2024-10-21 | 3,413,161 | 427,317 | 0.10 | 3,491,188,042 | 181,068,191 | 53.05 | 2024-10-17 |
| 261 | 2024-10-18 | 2,985,844 | 90,200 | 0.09 | 3,491,188,042 | 169,297,355 | 56.70 | 2024-10-16 |
| 262 | 2024-10-17 | 2,895,644 | 362,814 | 0.08 | 3,491,188,042 | 159,549,984 | 55.10 | 2024-10-15 |
| 263 | 2024-10-16 | 2,532,830 | 43,600 | 0.07 | 3,491,188,042 | 147,410,706 | 58.20 | 2024-10-14 |
| 264 | 2024-10-15 | 2,489,230 | -1,817,100 | 0.07 | 3,491,188,042 | 140,392,572 | 56.40 | 2024-10-10 |
| 265 | 2024-10-14 | 4,306,330 | 1,783,300 | 0.12 | 3,491,188,042 | 235,556,251 | 54.70 | 2024-10-09 |
| 266 | 2024-10-10 | 2,523,030 | -227,955 | 0.07 | 3,491,188,042 | 137,126,681 | 54.35 | 2024-10-08 |
| 267 | 2024-10-09 | 2,750,985 | 284,900 | 0.08 | 3,491,188,042 | 184,315,995 | 67.00 | 2024-10-07 |
| 268 | 2024-10-08 | 2,466,085 | 13,223 | 0.07 | 3,491,188,042 | 170,653,082 | 69.20 | 2024-10-04 |
| 269 | 2024-10-07 | 2,452,862 | -1,549,400 | 0.07 | 3,491,188,042 | 156,737,882 | 63.90 | 2024-10-03 |
| 270 | 2024-10-04 | 4,002,262 | 1,205,000 | 0.11 | 3,491,188,042 | 279,958,227 | 69.95 | 2024-10-02 |
| 271 | 2024-10-03 | 2,797,262 | 1,538,777 | 0.08 | 3,491,188,042 | 166,716,815 | 59.60 | 2024-09-30 |
| 272 | 2024-10-02 | 1,258,485 | 314,514 | 0.04 | 3,491,188,042 | 66,510,932 | 52.85 | 2024-09-27 |
| 273 | 2024-09-30 | 943,971 | 2,800 | 0.03 | 3,491,188,042 | 45,782,594 | 48.50 | 2024-09-26 |
| 274 | 2024-09-27 | 941,171 | 1,800 | 0.03 | 3,491,188,042 | 39,952,709 | 42.45 | 2024-09-25 |
| 275 | 2024-09-26 | 939,371 | 192,000 | 0.03 | 3,491,188,042 | 40,017,205 | 42.60 | 2024-09-24 |
| 276 | 2024-09-25 | 747,371 | -2,400 | 0.02 | 3,491,188,042 | 28,661,678 | 38.35 | 2024-09-23 |
| 277 | 2024-09-24 | 749,771 | 8,600 | 0.02 | 3,491,188,042 | 29,990,840 | 40.00 | 2024-09-20 |
| 278 | 2024-09-23 | 741,171 | -2,546 | 0.02 | 3,491,188,042 | 28,053,322 | 37.85 | 2024-09-19 |
| 279 | 2024-09-20 | 743,717 | 4,037 | 0.02 | 3,491,188,042 | 26,216,024 | 35.25 | 2024-09-17 |
| 280 | 2024-09-19 | 739,680 | 2,200 | 0.02 | 3,491,188,042 | 25,999,752 | 35.15 | 2024-09-16 |
| 281 | 2024-09-17 | 737,480 | 6,100 | 0.02 | 3,520,634,387 | 25,774,926 | 34.95 | 2024-09-13 |
| 282 | 2024-09-16 | 731,380 | 4,500 | 0.02 | 3,520,634,387 | 26,658,801 | 36.45 | 2024-09-12 |
| 283 | 2024-09-11 | 726,880 | -3,900 | 0.02 | 3,520,634,387 | 27,403,376 | 37.70 | 2024-09-09 |
| 284 | 2024-09-10 | 730,780 | -2,100 | 0.02 | 3,520,634,387 | 28,500,420 | 39.00 | 2024-09-05 |
| 285 | 2024-09-09 | 732,880 | -7,700 | 0.02 | 3,520,634,387 | 28,215,880 | 38.50 | 2024-09-04 |
| 286 | 2024-09-05 | 740,580 | -1,600 | 0.02 | 3,520,634,387 | 28,549,359 | 38.55 | 2024-09-03 |
| 287 | 2024-09-04 | 742,180 | 900 | 0.02 | 3,520,634,387 | 28,351,276 | 38.20 | 2024-09-02 |
| 288 | 2024-09-03 | 741,280 | -1,600 | 0.02 | 3,520,634,387 | 28,798,728 | 38.85 | 2024-08-30 |
| 289 | 2024-09-02 | 742,880 | 12,100 | 0.02 | 3,520,634,387 | 27,189,408 | 36.60 | 2024-08-29 |
| 290 | 2024-08-30 | 730,780 | 4,300 | 0.02 | 3,520,634,387 | 27,185,016 | 37.20 | 2024-08-28 |
| 291 | 2024-08-29 | 726,480 | -5,000 | 0.02 | 3,520,634,387 | 28,114,776 | 38.70 | 2024-08-27 |
| 292 | 2024-08-28 | 731,480 | 5,000 | 0.02 | 3,520,634,387 | 29,076,330 | 39.75 | 2024-08-26 |
| 293 | 2024-08-27 | 726,480 | -200 | 0.02 | 3,520,634,387 | 28,187,424 | 38.80 | 2024-08-23 |
| 294 | 2024-08-26 | 726,680 | -4,300 | 0.02 | 3,520,634,387 | 28,013,514 | 38.55 | 2024-08-22 |
| 295 | 2024-08-23 | 730,980 | 3,700 | 0.02 | 3,520,634,387 | 27,886,887 | 38.15 | 2024-08-21 |
| 296 | 2024-08-21 | 727,280 | -1,400,000 | 0.02 | 3,520,634,387 | 28,145,736 | 38.70 | 2024-08-19 |
| 297 | 2024-08-20 | 2,127,280 | -85 | 0.06 | 3,520,634,387 | 84,133,924 | 39.55 | 2024-08-16 |
| 298 | 2024-08-19 | 2,127,365 | 1,400,000 | 0.06 | 3,520,634,387 | 82,329,026 | 38.70 | 2024-08-15 |
| 299 | 2024-08-16 | 727,365 | -15,852 | 0.02 | 3,520,634,387 | 27,458,029 | 37.75 | 2024-08-14 |
| 300 | 2024-08-15 | 743,217 | 16,252 | 0.02 | 3,520,634,387 | 28,688,176 | 38.60 | 2024-08-13 |
| 301 | 2024-08-13 | 726,965 | 47 | 0.02 | 3,520,634,387 | 26,425,178 | 36.35 | 2024-08-09 |
| 302 | 2024-08-12 | 726,918 | -25,095 | 0.02 | 3,520,634,387 | 25,442,130 | 35.00 | 2024-08-08 |
| 303 | 2024-08-09 | 752,013 | -36,000 | 0.02 | 3,520,634,387 | 26,696,462 | 35.50 | 2024-08-07 |
| 304 | 2024-08-08 | 788,013 | 2,700 | 0.02 | 3,520,634,387 | 27,777,458 | 35.25 | 2024-08-06 |
| 305 | 2024-08-07 | 785,313 | 22,400 | 0.02 | 3,520,634,387 | 26,975,502 | 34.35 | 2024-08-05 |
| 306 | 2024-08-06 | 762,913 | -4,400 | 0.02 | 3,520,634,387 | 26,549,372 | 34.80 | 2024-08-02 |
| 307 | 2024-08-05 | 767,313 | 1,600 | 0.02 | 3,520,634,387 | 27,469,805 | 35.80 | 2024-08-01 |
| 308 | 2024-08-02 | 765,713 | -6,000 | 0.02 | 3,520,634,387 | 27,795,382 | 36.30 | 2024-07-31 |
| 309 | 2024-08-01 | 771,713 | 600 | 0.02 | 3,520,634,387 | 27,588,740 | 35.75 | 2024-07-30 |
| 310 | 2024-07-31 | 771,113 | 800 | 0.02 | 3,520,634,387 | 27,798,624 | 36.05 | 2024-07-29 |
| 311 | 2024-07-30 | 770,313 | -200 | 0.02 | 3,520,634,387 | 27,538,690 | 35.75 | 2024-07-26 |
| 312 | 2024-07-29 | 770,513 | 5,600 | 0.02 | 3,520,634,387 | 26,890,904 | 34.90 | 2024-07-25 |
| 313 | 2024-07-26 | 764,913 | 200 | 0.02 | 3,520,634,387 | 27,651,605 | 36.15 | 2024-07-24 |
| 314 | 2024-07-24 | 764,713 | 2,000 | 0.02 | 3,520,634,387 | 28,600,266 | 37.40 | 2024-07-22 |
| 315 | 2024-07-23 | 762,713 | -2,500 | 0.02 | 3,520,634,387 | 28,258,517 | 37.05 | 2024-07-19 |
| 316 | 2024-07-22 | 765,213 | 2,500 | 0.02 | 3,520,634,387 | 29,231,137 | 38.20 | 2024-07-18 |
| 317 | 2024-07-19 | 762,713 | -19,400 | 0.02 | 3,529,562,630 | 29,822,078 | 39.10 | 2024-07-17 |
| 318 | 2024-07-18 | 782,113 | 200 | 0.02 | 3,529,562,630 | 30,619,724 | 39.15 | 2024-07-16 |
| 319 | 2024-07-17 | 781,913 | -71,600 | 0.02 | 3,529,562,630 | 31,276,520 | 40.00 | 2024-07-15 |
| 320 | 2024-07-16 | 853,513 | 31,433 | 0.02 | 3,529,562,630 | 34,866,006 | 40.85 | 2024-07-12 |
| 321 | 2024-07-15 | 822,080 | 59,146 | 0.02 | 3,529,562,630 | 33,910,800 | 41.25 | 2024-07-11 |
| 322 | 2024-07-12 | 762,934 | 400 | 0.02 | 3,529,562,630 | 29,868,866 | 39.15 | 2024-07-10 |
| 323 | 2024-07-11 | 762,534 | -5,800 | 0.02 | 3,529,562,630 | 29,395,686 | 38.55 | 2024-07-09 |
| 324 | 2024-07-10 | 768,334 | -3,600 | 0.02 | 3,529,562,630 | 30,272,360 | 39.40 | 2024-07-08 |
| 325 | 2024-07-09 | 771,934 | -14,600 | 0.02 | 3,529,562,630 | 31,147,537 | 40.35 | 2024-07-05 |
| 326 | 2024-07-08 | 786,534 | 3,400 | 0.02 | 3,529,562,630 | 32,129,914 | 40.85 | 2024-07-04 |
| 327 | 2024-07-05 | 783,134 | 20,654 | 0.02 | 3,529,562,630 | 31,521,144 | 40.25 | 2024-07-03 |
| 328 | 2024-07-04 | 762,480 | -44 | 0.02 | 3,529,562,630 | 29,660,472 | 38.90 | 2024-07-02 |
| 329 | 2024-07-03 | 762,524 | -500 | 0.02 | 3,529,562,630 | 29,433,426 | 38.60 | 2024-06-28 |
| 330 | 2024-07-02 | 763,024 | 300 | 0.02 | 3,529,562,630 | 29,910,541 | 39.20 | 2024-06-27 |
| 331 | 2024-06-28 | 762,724 | 200 | 0.02 | 3,529,562,630 | 30,814,050 | 40.40 | 2024-06-26 |
| 332 | 2024-06-27 | 762,524 | -12,224 | 0.02 | 3,529,562,630 | 30,539,086 | 40.05 | 2024-06-25 |
| 333 | 2024-06-26 | 774,748 | -13,051 | 0.02 | 3,529,562,630 | 31,028,657 | 40.05 | 2024-06-24 |
| 334 | 2024-06-25 | 787,799 | -36,500 | 0.02 | 3,529,562,630 | 31,630,130 | 40.15 | 2024-06-21 |
| 335 | 2024-06-24 | 824,299 | 27,500 | 0.02 | 3,529,562,630 | 33,384,110 | 40.50 | 2024-06-20 |
| 336 | 2024-06-21 | 796,799 | -21,851 | 0.02 | 3,529,562,630 | 32,429,719 | 40.70 | 2024-06-19 |
| 337 | 2024-06-20 | 818,650 | -17,454 | 0.02 | 3,529,562,630 | 32,500,405 | 39.70 | 2024-06-18 |
| 338 | 2024-06-19 | 836,104 | -6,531 | 0.02 | 3,529,562,630 | 34,113,043 | 40.80 | 2024-06-17 |
| 339 | 2024-06-18 | 842,635 | 18,966 | 0.02 | 3,529,562,630 | 34,632,299 | 41.10 | 2024-06-14 |
| 340 | 2024-06-17 | 823,669 | 16,759 | 0.02 | 3,529,562,630 | 34,429,364 | 41.80 | 2024-06-13 |
| 341 | 2024-06-14 | 806,910 | 38,800 | 0.02 | 3,529,562,630 | 33,042,965 | 40.95 | 2024-06-12 |
| 342 | 2024-06-13 | 768,110 | 2,075 | 0.02 | 3,529,562,630 | 32,068,593 | 41.75 | 2024-06-11 |
| 343 | 2024-06-12 | 766,035 | -13,897 | 0.02 | 3,529,562,630 | 31,828,754 | 41.55 | 2024-06-07 |
| 344 | 2024-06-11 | 779,932 | -15,945 | 0.02 | 3,529,562,630 | 32,601,158 | 41.80 | 2024-06-06 |
| 345 | 2024-06-07 | 795,877 | 78,300 | 0.02 | 3,529,562,630 | 34,222,711 | 43.00 | 2024-06-05 |
| 346 | 2024-06-06 | 717,577 | -26,900 | 0.02 | 3,529,562,630 | 32,362,723 | 45.10 | 2024-06-04 |
| 347 | 2024-06-05 | 744,477 | -60,400 | 0.02 | 3,529,562,630 | 33,501,465 | 45.00 | 2024-06-03 |
| 348 | 2024-06-04 | 804,877 | 16,800 | 0.02 | 3,529,562,630 | 35,334,100 | 43.90 | 2024-05-31 |
| 349 | 2024-06-03 | 788,077 | -21,000 | 0.02 | 3,529,562,630 | 34,320,753 | 43.55 | 2024-05-30 |
| 350 | 2024-05-31 | 809,077 | -64,800 | 0.02 | 3,529,562,630 | 34,871,219 | 43.10 | 2024-05-29 |
| 351 | 2024-05-30 | 873,877 | 205,642 | 0.02 | 3,529,562,630 | 38,756,445 | 44.35 | 2024-05-28 |
| 352 | 2024-05-29 | 668,235 | -7,400 | 0.02 | 3,529,562,630 | 29,402,340 | 44.00 | 2024-05-27 |
| 353 | 2024-05-28 | 675,635 | 49,393 | 0.02 | 3,529,562,630 | 29,660,377 | 43.90 | 2024-05-24 |
| 354 | 2024-05-27 | 626,242 | 35,600 | 0.02 | 3,529,562,630 | 30,967,667 | 49.45 | 2024-05-23 |
| 355 | 2024-05-24 | 590,642 | 100 | 0.02 | 3,529,562,630 | 29,295,843 | 49.60 | 2024-05-22 |
| 356 | 2024-05-23 | 590,542 | -20,940 | 0.02 | 3,529,562,630 | 28,788,923 | 48.75 | 2024-05-21 |
| 357 | 2024-05-22 | 611,482 | 30,104 | 0.02 | 3,529,562,630 | 31,521,897 | 51.55 | 2024-05-20 |
| 358 | 2024-05-21 | 581,378 | -23,135 | 0.02 | 3,577,284,062 | 31,074,654 | 53.45 | 2024-05-17 |
| 359 | 2024-05-20 | 604,513 | 11,774 | 0.02 | 3,577,284,062 | 28,956,173 | 47.90 | 2024-05-16 |
| 360 | 2024-05-17 | 592,739 | 15,661 | 0.02 | 3,577,284,062 | 27,206,720 | 45.90 | 2024-05-14 |
| 361 | 2024-05-16 | 577,078 | -176,700 | 0.02 | 3,577,284,062 | 25,795,387 | 44.70 | 2024-05-13 |
| 362 | 2024-05-14 | 753,778 | -43,584 | 0.02 | 3,577,284,062 | 34,070,766 | 45.20 | 2024-05-10 |
| 363 | 2024-05-13 | 797,362 | 164,200 | 0.02 | 3,577,284,062 | 35,402,873 | 44.40 | 2024-05-09 |
| 364 | 2024-05-10 | 633,162 | -40,500 | 0.02 | 3,577,284,062 | 27,194,308 | 42.95 | 2024-05-08 |
| 365 | 2024-05-09 | 673,662 | -30,000 | 0.02 | 3,577,284,062 | 29,169,565 | 43.30 | 2024-05-07 |
| 366 | 2024-05-08 | 703,662 | 94,200 | 0.02 | 3,577,284,062 | 31,559,241 | 44.85 | 2024-05-06 |
| 367 | 2024-05-07 | 609,462 | -122,800 | 0.02 | 3,577,284,062 | 27,121,059 | 44.50 | 2024-05-03 |
| 368 | 2024-05-06 | 732,262 | 14,900 | 0.02 | 3,577,284,062 | 30,498,712 | 41.65 | 2024-05-02 |
| 369 | 2024-05-03 | 717,362 | 221,700 | 0.02 | 3,577,284,062 | 29,304,238 | 40.85 | 2024-04-30 |
| 370 | 2024-05-02 | 495,662 | -14,000 | 0.01 | 3,577,284,062 | 20,049,528 | 40.45 | 2024-04-29 |
| 371 | 2024-04-30 | 509,662 | 32,200 | 0.01 | 3,577,284,062 | 19,188,774 | 37.65 | 2024-04-26 |
| 372 | 2024-04-29 | 477,462 | -15,800 | 0.01 | 3,577,284,062 | 17,140,886 | 35.90 | 2024-04-25 |
| 373 | 2024-04-26 | 493,262 | -27,000 | 0.01 | 3,577,284,062 | 17,954,737 | 36.40 | 2024-04-24 |
| 374 | 2024-04-25 | 520,262 | 2,700 | 0.01 | 3,577,284,062 | 18,001,065 | 34.60 | 2024-04-23 |
| 375 | 2024-04-24 | 517,562 | -13,100 | 0.01 | 3,577,284,062 | 17,260,693 | 33.35 | 2024-04-22 |
| 376 | 2024-04-23 | 530,662 | -42,000 | 0.01 | 3,577,284,062 | 17,511,846 | 33.00 | 2024-04-19 |
| 377 | 2024-04-22 | 572,662 | -55,700 | 0.02 | 3,577,284,062 | 19,642,307 | 34.30 | 2024-04-18 |
| 378 | 2024-04-19 | 628,362 | 20,500 | 0.02 | 3,577,284,062 | 21,301,472 | 33.90 | 2024-04-17 |
| 379 | 2024-04-18 | 607,862 | -155,800 | 0.02 | 3,577,284,062 | 20,606,522 | 33.90 | 2024-04-16 |
| 380 | 2024-04-17 | 763,662 | -276,700 | 0.02 | 3,577,284,062 | 27,300,917 | 35.75 | 2024-04-15 |
| 381 | 2024-04-15 | 1,040,362 | -4,300 | 0.03 | 3,577,284,062 | 39,429,720 | 37.90 | 2024-04-11 |
| 382 | 2024-04-12 | 1,044,662 | 223,200 | 0.03 | 3,577,284,062 | 40,480,653 | 38.75 | 2024-04-10 |
| 383 | 2024-04-11 | 821,462 | -39,900 | 0.02 | 3,577,284,062 | 30,476,240 | 37.10 | 2024-04-09 |
| 384 | 2024-04-10 | 861,362 | 193,900 | 0.02 | 3,577,284,062 | 31,741,190 | 36.85 | 2024-04-08 |
| 385 | 2024-04-09 | 667,462 | -1,802,200 | 0.02 | 3,577,284,062 | 24,195,498 | 36.25 | 2024-04-05 |
| 386 | 2024-04-08 | 2,469,662 | -54,400 | 0.07 | 3,577,284,062 | 88,784,349 | 35.95 | 2024-04-03 |
| 387 | 2024-04-05 | 2,524,062 | 358,700 | 0.07 | 3,577,284,062 | 94,273,716 | 37.35 | 2024-04-02 |
| 388 | 2024-04-03 | 2,165,362 | 1,820,100 | 0.06 | 3,577,284,062 | 77,953,032 | 36.00 | 2024-03-28 |
| 389 | 2024-04-02 | 345,262 | -23,800 | 0.01 | 3,577,284,062 | 12,619,326 | 36.55 | 2024-03-27 |
| 390 | 2024-03-28 | 369,062 | 5,900 | 0.01 | 3,577,284,062 | 13,563,029 | 36.75 | 2024-03-26 |
| 391 | 2024-03-27 | 363,162 | 36,300 | 0.01 | 3,577,284,062 | 12,819,619 | 35.30 | 2024-03-25 |
| 392 | 2024-03-26 | 326,862 | 1,200 | 0.01 | 3,577,284,062 | 11,799,718 | 36.10 | 2024-03-22 |
| 393 | 2024-03-25 | 325,662 | -82,200 | 0.01 | 3,577,284,062 | 12,065,777 | 37.05 | 2024-03-21 |
| 394 | 2024-03-22 | 407,862 | 4,600 | 0.01 | 3,577,284,062 | 15,029,715 | 36.85 | 2024-03-20 |
| 395 | 2024-03-21 | 403,262 | 95,100 | 0.01 | 3,577,284,062 | 14,719,063 | 36.50 | 2024-03-19 |
| 396 | 2024-03-20 | 308,162 | -600 | 0.01 | 3,577,284,062 | 11,448,218 | 37.15 | 2024-03-18 |
| 397 | 2024-03-19 | 308,762 | -32,800 | 0.01 | 3,577,284,062 | 11,393,318 | 36.90 | 2024-03-15 |
| 398 | 2024-03-18 | 341,562 | -280,800 | 0.01 | 3,577,284,062 | 12,962,278 | 37.95 | 2024-03-14 |
| 399 | 2024-03-15 | 622,362 | -222,500 | 0.02 | 3,577,284,062 | 24,085,409 | 38.70 | 2024-03-13 |
| 400 | 2024-03-14 | 844,862 | 178,800 | 0.02 | 3,577,284,062 | 30,499,518 | 36.10 | 2024-03-12 |
| 401 | 2024-03-13 | 666,062 | 293,800 | 0.02 | 3,577,284,062 | 22,246,471 | 33.40 | 2024-03-11 |
| 402 | 2024-03-12 | 372,262 | -6,300 | 0.01 | 3,598,372,389 | 12,172,967 | 32.70 | 2024-03-08 |
| 403 | 2024-03-11 | 378,562 | -27,400 | 0.01 | 3,598,372,389 | 12,416,834 | 32.80 | 2024-03-07 |
| 404 | 2024-03-08 | 405,962 | 38,500 | 0.01 | 3,598,372,389 | 13,437,342 | 33.10 | 2024-03-06 |
| 405 | 2024-03-07 | 367,462 | 30,800 | 0.01 | 3,598,372,389 | 12,236,485 | 33.30 | 2024-03-05 |
| 406 | 2024-03-06 | 336,662 | -3,600 | 0.01 | 3,598,372,389 | 11,547,507 | 34.30 | 2024-03-04 |
| 407 | 2024-03-05 | 340,262 | 9,900 | 0.01 | 3,598,372,389 | 12,198,393 | 35.85 | 2024-03-01 |
| 408 | 2024-03-04 | 330,362 | 17,800 | 0.01 | 3,598,372,389 | 12,025,177 | 36.40 | 2024-02-29 |
| 409 | 2024-03-01 | 312,562 | 1,200 | 0.01 | 3,548,872,389 | 11,127,207 | 35.60 | 2024-02-28 |
| 410 | 2024-02-29 | 311,362 | 3,800 | 0.01 | 3,548,872,389 | 11,582,666 | 37.20 | 2024-02-27 |
| 411 | 2024-02-28 | 307,562 | -2,300 | 0.01 | 3,548,872,389 | 11,195,257 | 36.40 | 2024-02-26 |
| 412 | 2024-02-27 | 309,862 | -21,000 | 0.01 | 3,548,872,389 | 11,495,880 | 37.10 | 2024-02-23 |
| 413 | 2024-02-26 | 330,862 | 3,000 | 0.01 | 3,548,872,389 | 12,556,213 | 37.95 | 2024-02-22 |
| 414 | 2024-02-23 | 327,862 | 400 | 0.01 | 3,548,872,389 | 12,229,253 | 37.30 | 2024-02-21 |
| 415 | 2024-02-22 | 327,462 | -36,400 | 0.01 | 3,548,872,389 | 11,952,363 | 36.50 | 2024-02-20 |
| 416 | 2024-02-21 | 363,862 | 19,000 | 0.01 | 3,548,872,389 | 13,226,384 | 36.35 | 2024-02-19 |
| 417 | 2024-02-20 | 344,862 | 17,900 | 0.01 | 3,548,872,389 | 12,725,408 | 36.90 | 2024-02-16 |
| 418 | 2024-02-19 | 326,962 | 13,400 | 0.01 | 3,548,872,389 | 11,639,847 | 35.60 | 2024-02-15 |
| 419 | 2024-02-16 | 313,562 | -4,400 | 0.01 | 3,548,872,389 | 11,006,026 | 35.10 | 2024-02-14 |
| 420 | 2024-02-15 | 317,962 | -38,500 | 0.01 | 3,548,872,389 | 11,112,772 | 34.95 | 2024-02-08 |
| 421 | 2024-02-14 | 356,462 | -47,600 | 0.01 | 3,548,872,389 | 12,440,524 | 34.90 | 2024-02-07 |
| 422 | 2024-02-08 | 404,062 | 23,000 | 0.01 | 3,548,872,389 | 14,586,638 | 36.10 | 2024-02-06 |
| 423 | 2024-02-07 | 381,062 | 38,500 | 0.01 | 3,548,872,389 | 13,775,391 | 36.15 | 2024-02-05 |
| 424 | 2024-02-06 | 342,562 | 1,700 | 0.01 | 3,548,872,389 | 12,606,282 | 36.80 | 2024-02-02 |
| 425 | 2024-02-05 | 340,862 | 2,700 | 0.01 | 3,548,872,389 | 12,611,894 | 37.00 | 2024-02-01 |
| 426 | 2024-02-02 | 338,162 | 6,400 | 0.01 | 3,548,872,389 | 12,123,108 | 35.85 | 2024-01-31 |
| 427 | 2024-02-01 | 331,762 | -1,500 | 0.01 | 3,548,872,389 | 12,192,254 | 36.75 | 2024-01-30 |
| 428 | 2024-01-31 | 333,262 | 5,900 | 0.01 | 3,548,872,389 | 12,530,651 | 37.60 | 2024-01-29 |
| 429 | 2024-01-30 | 327,362 | -14,200 | 0.01 | 3,548,872,389 | 12,096,026 | 36.95 | 2024-01-26 |
| 430 | 2024-01-29 | 341,562 | -745,200 | 0.01 | 3,548,872,389 | 13,098,903 | 38.35 | 2024-01-25 |
| 431 | 2024-01-26 | 1,086,762 | 740,000 | 0.03 | 3,548,872,389 | 40,481,885 | 37.25 | 2024-01-24 |
| 432 | 2024-01-25 | 346,762 | -25,400 | 0.01 | 3,548,872,389 | 12,240,699 | 35.30 | 2024-01-23 |
| 433 | 2024-01-24 | 372,162 | -11,200 | 0.01 | 3,548,872,389 | 12,337,170 | 33.15 | 2024-01-22 |
| 434 | 2024-01-23 | 383,362 | -22,300 | 0.01 | 3,548,872,389 | 13,340,998 | 34.80 | 2024-01-19 |
| 435 | 2024-01-22 | 405,662 | 14,421 | 0.01 | 3,548,872,389 | 14,725,531 | 36.30 | 2024-01-18 |
| 436 | 2024-01-19 | 391,241 | 39,100 | 0.01 | 3,548,872,389 | 13,928,180 | 35.60 | 2024-01-17 |
| 437 | 2024-01-18 | 352,141 | 24,048 | 0.01 | 3,571,960,220 | 13,099,645 | 37.20 | 2024-01-16 |
| 438 | 2024-01-17 | 328,093 | -52,548 | 0.01 | 3,571,960,220 | 12,500,343 | 38.10 | 2024-01-15 |
| 439 | 2024-01-16 | 380,641 | -7,600 | 0.01 | 3,571,960,220 | 14,540,486 | 38.20 | 2024-01-12 |
| 440 | 2024-01-15 | 388,241 | -71,100 | 0.01 | 3,571,960,220 | 15,238,459 | 39.25 | 2024-01-11 |
| 441 | 2024-01-12 | 459,341 | -5,100 | 0.01 | 3,571,960,220 | 17,776,497 | 38.70 | 2024-01-10 |
| 442 | 2024-01-11 | 464,441 | 122,400 | 0.01 | 3,571,960,220 | 17,927,423 | 38.60 | 2024-01-09 |
| 443 | 2024-01-10 | 342,041 | 10,100 | 0.01 | 3,571,960,220 | 13,390,905 | 39.15 | 2024-01-08 |
| 444 | 2024-01-09 | 331,941 | -58,900 | 0.01 | 3,571,960,220 | 13,277,640 | 40.00 | 2024-01-05 |
| 445 | 2024-01-08 | 390,841 | 16,200 | 0.01 | 3,571,960,220 | 16,083,107 | 41.15 | 2024-01-04 |
| 446 | 2024-01-05 | 374,641 | -555,500 | 0.01 | 3,571,960,220 | 15,341,549 | 40.95 | 2024-01-03 |
| 447 | 2024-01-04 | 930,141 | -100 | 0.03 | 3,571,960,220 | 38,554,344 | 41.45 | 2024-01-02 |
| 448 | 2024-01-03 | 930,241 | -4,100 | 0.03 | 3,571,960,220 | 40,279,435 | 43.30 | 2023-12-29 |
| 449 | 2024-01-02 | 934,341 | 2,200 | 0.03 | 3,571,960,220 | 39,569,341 | 42.35 | 2023-12-28 |
| 450 | 2023-12-29 | 932,141 | 604,900 | 0.03 | 3,571,960,220 | 37,378,854 | 40.10 | 2023-12-27 |
| 451 | 2023-12-28 | 327,241 | -4,600 | 0.01 | 3,571,960,220 | 12,778,761 | 39.05 | 2023-12-22 |
| 452 | 2023-12-27 | 331,841 | 100 | 0.01 | 3,571,960,220 | 13,306,824 | 40.10 | 2023-12-21 |
| 453 | 2023-12-22 | 331,741 | 9,000 | 0.01 | 3,571,960,220 | 13,269,640 | 40.00 | 2023-12-20 |
| 454 | 2023-12-21 | 322,741 | -1,100 | 0.01 | 3,571,960,220 | 12,715,995 | 39.40 | 2023-12-19 |
| 455 | 2023-12-20 | 323,841 | 14,700 | 0.01 | 3,571,960,220 | 13,018,408 | 40.20 | 2023-12-18 |
| 456 | 2023-12-19 | 309,141 | -15,277 | 0.01 | 3,571,960,220 | 12,937,551 | 41.85 | 2023-12-15 |
| 457 | 2023-12-18 | 324,418 | 15,400 | 0.01 | 3,571,960,220 | 12,668,523 | 39.05 | 2023-12-14 |
| 458 | 2023-12-15 | 309,018 | -5,900 | 0.01 | 3,571,960,220 | 12,221,662 | 39.55 | 2023-12-13 |
| 459 | 2023-12-14 | 314,918 | 4,100 | 0.01 | 3,571,960,220 | 12,596,720 | 40.00 | 2023-12-12 |
| 460 | 2023-12-13 | 310,818 | -35,600 | 0.01 | 3,571,960,220 | 12,246,229 | 39.40 | 2023-12-11 |
| 461 | 2023-12-12 | 346,418 | 4,900 | 0.01 | 3,571,960,220 | 13,579,586 | 39.20 | 2023-12-08 |
| 462 | 2023-12-11 | 341,518 | 17,300 | 0.01 | 3,571,960,220 | 13,882,707 | 40.65 | 2023-12-07 |
| 463 | 2023-12-08 | 324,218 | 17,700 | 0.01 | 3,571,960,220 | 13,179,462 | 40.65 | 2023-12-06 |
| 464 | 2023-12-07 | 306,518 | -27,600 | 0.01 | 3,571,960,220 | 12,168,765 | 39.70 | 2023-12-05 |
| 465 | 2023-12-06 | 334,118 | -415,400 | 0.01 | 3,571,960,220 | 13,431,544 | 40.20 | 2023-12-04 |
| 466 | 2023-12-05 | 749,518 | 417,600 | 0.02 | 3,571,960,220 | 31,030,045 | 41.40 | 2023-12-01 |
| 467 | 2023-12-04 | 331,918 | 5,100 | 0.01 | 3,571,960,220 | 13,708,213 | 41.30 | 2023-11-30 |
| 468 | 2023-12-01 | 326,818 | -25,300 | 0.01 | 3,571,960,220 | 13,448,561 | 41.15 | 2023-11-29 |
| 469 | 2023-11-30 | 352,118 | 2,400 | 0.01 | 3,571,960,220 | 14,454,444 | 41.05 | 2023-11-28 |
| 470 | 2023-11-29 | 349,718 | 24,500 | 0.01 | 3,571,960,220 | 14,635,698 | 41.85 | 2023-11-27 |
| 471 | 2023-11-28 | 325,218 | -26,600 | 0.01 | 3,571,960,220 | 13,529,069 | 41.60 | 2023-11-24 |
| 472 | 2023-11-27 | 351,818 | -54,100 | 0.01 | 3,606,305,628 | 15,057,810 | 42.80 | 2023-11-23 |
| 473 | 2023-11-24 | 405,918 | -31,900 | 0.01 | 3,606,305,628 | 16,500,567 | 40.65 | 2023-11-22 |
| 474 | 2023-11-23 | 437,818 | -499,000 | 0.01 | 3,606,305,628 | 17,775,411 | 40.60 | 2023-11-21 |
| 475 | 2023-11-22 | 936,818 | 536,100 | 0.03 | 3,606,305,628 | 37,191,675 | 39.70 | 2023-11-20 |
| 476 | 2023-11-21 | 400,718 | 39,900 | 0.01 | 3,606,305,628 | 16,088,828 | 40.15 | 2023-11-17 |
| 477 | 2023-11-20 | 360,818 | -17,400 | 0.01 | 3,606,305,628 | 14,270,352 | 39.55 | 2023-11-16 |
| 478 | 2023-11-17 | 378,218 | -5,200 | 0.01 | 3,606,305,628 | 14,920,700 | 39.45 | 2023-11-15 |
| 479 | 2023-11-16 | 383,418 | -2,700 | 0.01 | 3,606,305,628 | 14,474,030 | 37.75 | 2023-11-14 |
| 480 | 2023-11-15 | 386,118 | 37,700 | 0.01 | 3,606,305,628 | 14,962,073 | 38.75 | 2023-11-13 |
| 481 | 2023-11-14 | 348,418 | 20,800 | 0.01 | 3,606,305,628 | 12,943,729 | 37.15 | 2023-11-10 |
| 482 | 2023-11-13 | 327,618 | -51,000 | 0.01 | 3,606,305,628 | 12,580,531 | 38.40 | 2023-11-09 |
| 483 | 2023-11-10 | 378,618 | -800 | 0.01 | 3,606,305,628 | 14,917,549 | 39.40 | 2023-11-08 |
| 484 | 2023-11-09 | 379,418 | 3,200 | 0.01 | 3,606,305,628 | 15,081,866 | 39.75 | 2023-11-07 |
| 485 | 2023-11-08 | 376,218 | -11,400 | 0.01 | 3,606,305,628 | 15,481,371 | 41.15 | 2023-11-06 |
| 486 | 2023-11-07 | 387,618 | -14,300 | 0.01 | 3,606,305,628 | 15,388,435 | 39.70 | 2023-11-03 |
| 487 | 2023-11-06 | 401,918 | -553,900 | 0.01 | 3,606,305,628 | 15,514,035 | 38.60 | 2023-11-02 |
| 488 | 2023-11-03 | 955,818 | -31,900 | 0.03 | 3,606,305,628 | 35,938,757 | 37.60 | 2023-11-01 |
| 489 | 2023-11-02 | 987,718 | 35,500 | 0.03 | 3,606,305,628 | 38,619,774 | 39.10 | 2023-10-31 |
| 490 | 2023-11-01 | 952,218 | -400 | 0.03 | 3,606,305,628 | 39,564,658 | 41.55 | 2023-10-30 |
| 491 | 2023-10-31 | 952,618 | 564,600 | 0.03 | 3,606,305,628 | 38,771,553 | 40.70 | 2023-10-27 |
| 492 | 2023-10-30 | 388,018 | -10,700 | 0.01 | 3,606,305,628 | 15,346,112 | 39.55 | 2023-10-26 |
| 493 | 2023-10-27 | 398,718 | -51,100 | 0.01 | 3,606,305,628 | 15,769,297 | 39.55 | 2023-10-25 |
| 494 | 2023-10-26 | 449,818 | -700 | 0.01 | 3,606,305,628 | 17,273,011 | 38.40 | 2023-10-24 |
| 495 | 2023-10-25 | 450,518 | 71,300 | 0.01 | 3,606,305,628 | 17,209,788 | 38.20 | 2023-10-20 |
| 496 | 2023-10-24 | 379,218 | -69,000 | 0.01 | 3,606,305,628 | 14,808,463 | 39.05 | 2023-10-19 |
| 497 | 2023-10-20 | 448,218 | -543,800 | 0.01 | 3,606,305,628 | 17,973,542 | 40.10 | 2023-10-18 |
| 498 | 2023-10-19 | 992,018 | 38,700 | 0.03 | 3,606,305,628 | 40,226,330 | 40.55 | 2023-10-17 |
| 499 | 2023-10-18 | 953,318 | -4,500 | 0.03 | 3,606,305,628 | 38,371,050 | 40.25 | 2023-10-16 |
| 500 | 2023-10-17 | 957,818 | -698 | 0.03 | 3,606,305,628 | 40,563,592 | 42.35 | 2023-10-13 |
| 501 | 2023-10-16 | 958,516 | -379,500 | 0.03 | 3,606,305,628 | 42,270,556 | 44.10 | 2023-10-12 |
| 502 | 2023-10-13 | 1,338,016 | 236,900 | 0.04 | 3,606,305,628 | 56,531,176 | 42.25 | 2023-10-11 |
| 503 | 2023-10-12 | 1,101,116 | -123,600 | 0.03 | 3,606,305,628 | 44,650,254 | 40.55 | 2023-10-10 |
| 504 | 2023-10-11 | 1,224,716 | 130,600 | 0.03 | 3,606,305,628 | 49,600,998 | 40.50 | 2023-10-09 |
| 505 | 2023-10-10 | 1,094,116 | -6,500 | 0.03 | 3,606,305,628 | 44,530,521 | 40.70 | 2023-10-06 |
| 506 | 2023-10-09 | 1,100,616 | 71,000 | 0.03 | 3,606,305,628 | 44,134,702 | 40.10 | 2023-10-05 |
| 507 | 2023-10-06 | 1,029,616 | -2,300 | 0.03 | 3,606,305,628 | 41,287,602 | 40.10 | 2023-10-04 |
| 508 | 2023-10-05 | 1,031,916 | -4,500 | 0.03 | 3,606,305,628 | 41,121,853 | 39.85 | 2023-10-03 |
| 509 | 2023-10-04 | 1,036,416 | 270,000 | 0.03 | 3,606,305,628 | 43,218,547 | 41.70 | 2023-09-29 |
| 510 | 2023-10-03 | 766,416 | 102,600 | 0.02 | 3,606,305,628 | 30,963,206 | 40.40 | 2023-09-28 |
| 511 | 2023-09-29 | 663,816 | 58,093 | 0.02 | 3,606,305,628 | 25,623,298 | 38.60 | 2023-09-27 |
| 512 | 2023-09-28 | 605,723 | 126,900 | 0.02 | 3,606,305,628 | 23,017,474 | 38.00 | 2023-09-26 |
| 513 | 2023-09-27 | 478,823 | 82,700 | 0.01 | 3,606,305,628 | 19,990,860 | 41.75 | 2023-09-25 |
| 514 | 2023-09-26 | 396,123 | -267,600 | 0.01 | 3,606,305,628 | 17,290,769 | 43.65 | 2023-09-22 |
| 515 | 2023-09-25 | 663,723 | -125,900 | 0.02 | 3,606,305,628 | 28,009,111 | 42.20 | 2023-09-21 |
| 516 | 2023-09-22 | 789,623 | 46,599 | 0.02 | 3,606,305,628 | 32,177,137 | 40.75 | 2023-09-20 |
| 517 | 2023-09-21 | 743,024 | 386,798 | 0.02 | 3,606,305,628 | 30,463,984 | 41.00 | 2023-09-19 |
| 518 | 2023-09-20 | 356,226 | -168,699 | 0.01 | 3,606,305,628 | 14,302,474 | 40.15 | 2023-09-18 |
| 519 | 2023-09-19 | 524,925 | -974,600 | 0.01 | 3,606,305,628 | 22,335,559 | 42.55 | 2023-09-15 |
| 520 | 2023-09-18 | 1,499,525 | -1,063,200 | 0.04 | 3,606,305,628 | 63,204,979 | 42.15 | 2023-09-14 |
| 521 | 2023-09-15 | 2,562,725 | 205,507 | 0.07 | 3,606,305,628 | 107,634,450 | 42.00 | 2023-09-13 |
| 522 | 2023-09-14 | 2,357,218 | 1,062,100 | 0.07 | 3,606,305,628 | 105,367,645 | 44.70 | 2023-09-12 |
| 523 | 2023-09-13 | 1,295,118 | 54,700 | 0.04 | 3,606,305,628 | 57,697,507 | 44.55 | 2023-09-11 |
| 524 | 2023-09-12 | 1,240,418 | 304,900 | 0.03 | 3,606,305,628 | 57,369,333 | 46.25 | 2023-09-07 |
| 525 | 2023-09-11 | 935,518 | 372,900 | 0.03 | 3,606,305,628 | 46,682,348 | 49.90 | 2023-09-06 |
| 526 | 2023-09-07 | 562,618 | 215,300 | 0.02 | 3,606,305,628 | 26,189,868 | 46.55 | 2023-09-05 |
| 527 | 2023-09-06 | 347,318 | -30,000 | 0.01 | 3,606,305,628 | 16,862,289 | 48.55 | 2023-09-04 |
| 528 | 2023-09-05 | 377,318 | -40,900 | 0.01 | 3,606,305,628 | 15,337,977 | 40.65 | 2023-08-31 |
| 529 | 2023-09-04 | 418,218 | -392,200 | 0.01 | 3,606,305,628 | 17,042,384 | 40.75 | 2023-08-30 |
| 530 | 2023-08-31 | 810,418 | 372,600 | 0.02 | 3,606,305,628 | 32,497,762 | 40.10 | 2023-08-29 |
| 531 | 2023-08-30 | 437,818 | -265,000 | 0.01 | 3,553,505,628 | 16,768,429 | 38.30 | 2023-08-28 |
| 532 | 2023-08-29 | 702,818 | -113,100 | 0.02 | 3,553,505,628 | 26,601,661 | 37.85 | 2023-08-25 |
| 533 | 2023-08-28 | 815,918 | 308,199 | 0.02 | 3,553,505,628 | 30,800,905 | 37.75 | 2023-08-24 |
| 534 | 2023-08-25 | 507,719 | 140,100 | 0.01 | 3,592,373,828 | 19,039,463 | 37.50 | 2023-08-23 |
| 535 | 2023-08-24 | 367,619 | -37,700 | 0.01 | 3,592,373,828 | 14,006,284 | 38.10 | 2023-08-22 |
| 536 | 2023-08-23 | 405,319 | 900 | 0.01 | 3,592,373,828 | 15,523,718 | 38.30 | 2023-08-21 |
| 537 | 2023-08-22 | 404,419 | 44,000 | 0.01 | 3,592,373,828 | 15,731,899 | 38.90 | 2023-08-18 |
| 538 | 2023-08-21 | 360,419 | -4,000 | 0.01 | 3,592,373,828 | 14,957,389 | 41.50 | 2023-08-17 |
| 539 | 2023-08-18 | 364,419 | -35,200 | 0.01 | 3,592,373,828 | 15,232,714 | 41.80 | 2023-08-16 |
| 540 | 2023-08-17 | 399,619 | -16,400 | 0.01 | 3,592,373,828 | 16,803,979 | 42.05 | 2023-08-15 |
| 541 | 2023-08-16 | 416,019 | -334,700 | 0.01 | 3,592,373,828 | 17,680,808 | 42.50 | 2023-08-14 |
| 542 | 2023-08-15 | 750,719 | 300,700 | 0.02 | 3,592,373,828 | 32,093,237 | 42.75 | 2023-08-11 |
| 543 | 2023-08-14 | 450,019 | 36,349 | 0.01 | 3,592,373,828 | 19,800,836 | 44.00 | 2023-08-10 |
| 544 | 2023-08-11 | 413,670 | -154,700 | 0.01 | 3,592,373,828 | 18,491,049 | 44.70 | 2023-08-09 |
| 545 | 2023-08-10 | 568,370 | 209,400 | 0.02 | 3,592,373,828 | 25,264,047 | 44.45 | 2023-08-08 |
| 546 | 2023-08-09 | 358,970 | -201,800 | 0.01 | 3,592,373,828 | 16,548,517 | 46.10 | 2023-08-07 |
| 547 | 2023-08-08 | 560,770 | 34,200 | 0.02 | 3,592,373,828 | 27,001,076 | 48.15 | 2023-08-04 |
| 548 | 2023-08-07 | 526,570 | -349,947 | 0.01 | 3,592,373,828 | 23,379,708 | 44.40 | 2023-08-03 |
| 549 | 2023-08-04 | 876,517 | 286,400 | 0.02 | 3,592,373,828 | 39,267,962 | 44.80 | 2023-08-02 |
| 550 | 2023-08-03 | 590,117 | 186,000 | 0.02 | 3,592,373,828 | 27,056,864 | 45.85 | 2023-08-01 |
| 551 | 2023-08-02 | 404,117 | 37,800 | 0.01 | 3,592,373,828 | 18,589,382 | 46.00 | 2023-07-31 |
| 552 | 2023-08-01 | 366,317 | -322,000 | 0.01 | 3,592,373,828 | 17,418,373 | 47.55 | 2023-07-28 |
| 553 | 2023-07-31 | 688,317 | 355,000 | 0.02 | 3,592,373,828 | 32,419,731 | 47.10 | 2023-07-27 |
| 554 | 2023-07-28 | 333,317 | -3,500 | 0.01 | 3,592,373,828 | 14,232,636 | 42.70 | 2023-07-26 |
| 555 | 2023-07-27 | 336,817 | -75,600 | 0.01 | 3,592,373,828 | 14,398,927 | 42.75 | 2023-07-25 |
| 556 | 2023-07-26 | 412,417 | 42,500 | 0.01 | 3,592,373,828 | 15,424,396 | 37.40 | 2023-07-24 |
| 557 | 2023-07-25 | 369,917 | -4,200 | 0.01 | 3,592,373,828 | 14,463,755 | 39.10 | 2023-07-21 |
| 558 | 2023-07-24 | 374,117 | -1,700 | 0.01 | 3,592,373,828 | 14,384,799 | 38.45 | 2023-07-20 |
| 559 | 2023-07-21 | 375,817 | 12,300 | 0.01 | 3,592,373,828 | 14,149,510 | 37.65 | 2023-07-19 |
| 560 | 2023-07-20 | 363,517 | -18,600 | 0.01 | 3,592,373,828 | 13,813,646 | 38.00 | 2023-07-18 |
| 561 | 2023-07-19 | 382,117 | 9,600 | 0.01 | 3,592,373,828 | 15,628,585 | 40.90 | 2023-07-14 |
| 562 | 2023-07-18 | 372,517 | 8,200 | 0.01 | 3,592,373,828 | 14,677,170 | 39.40 | 2023-07-13 |
| 563 | 2023-07-14 | 364,317 | 4,200 | 0.01 | 3,592,373,828 | 14,062,636 | 38.60 | 2023-07-12 |
| 564 | 2023-07-13 | 360,117 | -2,200 | 0.01 | 3,592,373,828 | 13,234,300 | 36.75 | 2023-07-11 |
| 565 | 2023-07-11 | 362,317 | -800 | 0.01 | 3,592,373,828 | 13,260,802 | 36.60 | 2023-07-07 |
| 566 | 2023-07-10 | 363,117 | -879,400 | 0.01 | 3,592,373,828 | 13,489,797 | 37.15 | 2023-07-06 |
| 567 | 2023-07-07 | 1,242,517 | -102,700 | 0.03 | 3,592,373,828 | 47,774,779 | 38.45 | 2023-07-05 |
| 568 | 2023-07-06 | 1,345,217 | 994,698 | 0.04 | 3,592,373,828 | 53,270,593 | 39.60 | 2023-07-04 |
| 569 | 2023-07-05 | 350,519 | -9,100 | 0.01 | 3,592,373,828 | 13,968,182 | 39.85 | 2023-07-03 |
| 570 | 2023-07-04 | 359,619 | 8,500 | 0.01 | 3,592,373,828 | 13,989,179 | 38.90 | 2023-06-30 |
| 571 | 2023-07-03 | 351,119 | 5,100 | 0.01 | 3,592,373,828 | 13,500,526 | 38.45 | 2023-06-29 |
| 572 | 2023-06-30 | 346,019 | 4,500 | 0.01 | 3,592,373,828 | 13,702,352 | 39.60 | 2023-06-28 |
| 573 | 2023-06-29 | 341,519 | -101,100 | 0.01 | 3,592,373,828 | 13,933,975 | 40.80 | 2023-06-27 |
| 574 | 2023-06-28 | 442,619 | 100,300 | 0.01 | 3,630,532,591 | 17,195,748 | 38.85 | 2023-06-26 |
| 575 | 2023-06-27 | 342,319 | -32,000 | 0.01 | 3,630,532,591 | 12,888,310 | 37.65 | 2023-06-23 |
| 576 | 2023-06-26 | 374,319 | -4,400 | 0.01 | 3,630,532,591 | 14,897,896 | 39.80 | 2023-06-21 |
| 577 | 2023-06-23 | 378,719 | 15,000 | 0.01 | 3,630,532,591 | 15,849,390 | 41.85 | 2023-06-20 |
| 578 | 2023-06-21 | 363,719 | 20,400 | 0.01 | 3,630,532,591 | 15,639,917 | 43.00 | 2023-06-19 |
| 579 | 2023-06-20 | 343,319 | 34,802 | 0.01 | 3,630,532,591 | 15,054,538 | 43.85 | 2023-06-16 |
| 580 | 2023-06-19 | 308,517 | 12,000 | 0.01 | 3,630,532,591 | 13,867,839 | 44.95 | 2023-06-15 |
| 581 | 2023-06-16 | 296,517 | -19,300 | 0.01 | 3,630,532,591 | 12,809,534 | 43.20 | 2023-06-14 |
| 582 | 2023-06-15 | 315,817 | -280,700 | 0.01 | 3,630,532,591 | 13,722,249 | 43.45 | 2023-06-13 |
| 583 | 2023-06-14 | 596,517 | -1,500 | 0.02 | 3,630,532,591 | 26,008,141 | 43.60 | 2023-06-12 |
| 584 | 2023-06-13 | 598,017 | 235,200 | 0.02 | 3,630,532,591 | 26,492,153 | 44.30 | 2023-06-09 |
| 585 | 2023-06-12 | 362,817 | -13,500 | 0.01 | 3,630,532,591 | 16,145,357 | 44.50 | 2023-06-08 |
| 586 | 2023-06-09 | 376,317 | 58,200 | 0.01 | 3,630,532,591 | 16,313,342 | 43.35 | 2023-06-07 |
| 587 | 2023-06-08 | 318,117 | 21,600 | 0.01 | 3,630,532,591 | 13,408,632 | 42.15 | 2023-06-06 |
| 588 | 2023-06-02 | 296,517 | -5,764 | 0.01 | 3,630,532,591 | 10,941,477 | 36.90 | 2023-05-31 |
| 589 | 2023-06-01 | 302,281 | 5,800 | 0.01 | 3,630,532,591 | 12,166,810 | 40.25 | 2023-05-30 |
| 590 | 2023-05-31 | 296,481 | -15,800 | 0.01 | 3,630,532,591 | 11,622,055 | 39.20 | 2023-05-29 |
| 591 | 2023-05-30 | 312,281 | 9,200 | 0.01 | 3,630,532,591 | 12,272,643 | 39.30 | 2023-05-25 |
| 592 | 2023-05-29 | 303,081 | 6,600 | 0.01 | 3,630,532,591 | 12,123,240 | 40.00 | 2023-05-24 |
| 593 | 2023-05-22 | 296,481 | -4,000 | 0.01 | 3,630,532,591 | 12,378,082 | 41.75 | 2023-05-18 |
| 594 | 2023-05-19 | 300,481 | 4,000 | 0.01 | 3,630,532,591 | 12,710,346 | 42.30 | 2023-05-17 |
| 595 | 2023-05-18 | 296,481 | -10,500 | 0.01 | 3,630,532,591 | 12,911,748 | 43.55 | 2023-05-16 |
| 596 | 2023-05-17 | 306,981 | 10,500 | 0.01 | 3,630,532,591 | 13,507,164 | 44.00 | 2023-05-15 |
| 597 | 2023-05-16 | 296,481 | -11,400 | 0.01 | 3,630,532,591 | 12,481,850 | 42.10 | 2023-05-12 |
| 598 | 2023-05-15 | 307,881 | -288,600 | 0.01 | 3,630,532,591 | 12,838,638 | 41.70 | 2023-05-11 |
| 599 | 2023-05-11 | 596,481 | 300,000 | 0.02 | 3,630,532,591 | 23,769,768 | 39.85 | 2023-05-09 |
| 600 | 2023-05-10 | 296,481 | -309,100 | 0.01 | 3,630,532,591 | 12,437,378 | 41.95 | 2023-05-08 |
| 601 | 2023-05-09 | 605,581 | -5,700 | 0.02 | 3,630,532,591 | 25,252,728 | 41.70 | 2023-05-05 |
| 602 | 2023-05-08 | 611,281 | -5,200 | 0.02 | 3,630,532,591 | 24,634,624 | 40.30 | 2023-05-04 |
| 603 | 2023-05-05 | 616,481 | 400 | 0.02 | 3,630,532,591 | 24,412,648 | 39.60 | 2023-05-03 |
| 604 | 2023-05-04 | 616,081 | 20,000 | 0.02 | 3,630,532,591 | 25,105,301 | 40.75 | 2023-05-02 |
| 605 | 2023-05-02 | 596,081 | -13,400 | 0.02 | 3,594,532,591 | 24,379,713 | 40.90 | 2023-04-27 |
| 606 | 2023-04-28 | 609,481 | 7,200 | 0.02 | 3,594,532,591 | 25,841,994 | 42.40 | 2023-04-26 |
| 607 | 2023-04-27 | 602,281 | 3,000 | 0.02 | 3,594,532,591 | 25,175,346 | 41.80 | 2023-04-25 |
| 608 | 2023-04-26 | 599,281 | -4,300 | 0.02 | 3,594,532,591 | 26,817,825 | 44.75 | 2023-04-24 |
| 609 | 2023-04-25 | 603,581 | -2,300 | 0.02 | 3,594,532,591 | 27,342,219 | 45.30 | 2023-04-21 |
| 610 | 2023-04-24 | 605,881 | -100 | 0.02 | 3,594,532,591 | 28,446,113 | 46.95 | 2023-04-20 |
| 611 | 2023-04-21 | 605,981 | 5,300 | 0.02 | 3,594,532,591 | 28,269,014 | 46.65 | 2023-04-19 |
| 612 | 2023-04-20 | 600,681 | 4,600 | 0.02 | 3,594,532,591 | 28,292,075 | 47.10 | 2023-04-18 |
| 613 | 2023-04-14 | 596,081 | -9,700 | 0.02 | 3,594,532,591 | 27,628,354 | 46.35 | 2023-04-12 |
| 614 | 2023-04-13 | 605,781 | 34,700 | 0.02 | 3,594,532,591 | 30,289,050 | 50.00 | 2023-04-11 |
| 615 | 2023-04-12 | 571,081 | -1,600 | 0.02 | 3,594,532,591 | 28,040,077 | 49.10 | 2023-04-06 |
| 616 | 2023-04-11 | 572,681 | 1,600 | 0.02 | 3,594,532,591 | 28,576,782 | 49.90 | 2023-04-04 |
| 617 | 2023-04-06 | 571,081 | -6,400 | 0.02 | 3,594,532,591 | 28,097,185 | 49.20 | 2023-04-03 |
| 618 | 2023-04-04 | 577,481 | -2,300 | 0.02 | 3,594,532,591 | 27,921,206 | 48.35 | 2023-03-31 |
| 619 | 2023-04-03 | 579,781 | 400 | 0.02 | 3,594,532,591 | 27,133,751 | 46.80 | 2023-03-30 |
| 620 | 2023-03-31 | 579,381 | 2,900 | 0.02 | 3,594,532,591 | 27,230,907 | 47.00 | 2023-03-29 |
| 621 | 2023-03-30 | 576,481 | 3,000 | 0.02 | 3,594,532,591 | 27,036,959 | 46.90 | 2023-03-28 |
| 622 | 2023-03-24 | 573,481 | -70,300 | 0.02 | 3,594,532,591 | 28,530,680 | 49.75 | 2023-03-22 |
| 623 | 2023-03-23 | 643,781 | 70,220 | 0.02 | 3,594,532,591 | 31,319,946 | 48.65 | 2023-03-21 |
| 624 | 2023-03-22 | 573,561 | -142,700 | 0.02 | 3,594,532,591 | 28,391,270 | 49.50 | 2023-03-20 |
| 625 | 2023-03-21 | 716,261 | 28,500 | 0.02 | 3,594,532,591 | 35,741,424 | 49.90 | 2023-03-17 |
| 626 | 2023-03-20 | 687,761 | 87,500 | 0.02 | 3,594,532,591 | 31,465,066 | 45.75 | 2023-03-16 |
| 627 | 2023-03-17 | 600,261 | -19,400 | 0.02 | 3,594,532,591 | 27,461,941 | 45.75 | 2023-03-15 |
| 628 | 2023-03-16 | 619,661 | 226,901 | 0.02 | 3,594,532,591 | 28,070,643 | 45.30 | 2023-03-14 |
| 629 | 2023-03-15 | 392,760 | -81,600 | 0.01 | 3,594,532,591 | 18,263,340 | 46.50 | 2023-03-13 |
| 630 | 2023-03-14 | 474,360 | -25,000 | 0.01 | 3,594,532,591 | 21,251,328 | 44.80 | 2023-03-10 |
| 631 | 2023-03-13 | 499,360 | -93,200 | 0.01 | 3,594,532,591 | 23,120,368 | 46.30 | 2023-03-09 |
| 632 | 2023-03-10 | 592,560 | -37,400 | 0.02 | 3,594,532,591 | 27,998,460 | 47.25 | 2023-03-08 |
| 633 | 2023-03-09 | 629,960 | -172,100 | 0.02 | 3,594,532,591 | 31,246,016 | 49.60 | 2023-03-07 |
| 634 | 2023-03-08 | 802,060 | -238,900 | 0.02 | 3,594,532,591 | 41,346,193 | 51.55 | 2023-03-06 |
| 635 | 2023-03-07 | 1,040,960 | 125,680 | 0.03 | 3,594,532,591 | 54,546,304 | 52.40 | 2023-03-03 |
| 636 | 2023-03-06 | 915,280 | 97,701 | 0.03 | 3,594,532,591 | 46,862,336 | 51.20 | 2023-03-02 |
| 637 | 2023-03-03 | 817,579 | -200 | 0.02 | 3,594,532,591 | 41,900,924 | 51.25 | 2023-03-01 |
| 638 | 2023-03-02 | 817,779 | 200 | 0.02 | 3,594,532,591 | 38,231,168 | 46.75 | 2023-02-28 |
| 639 | 2023-03-01 | 817,579 | 227,400 | 0.02 | 3,594,532,591 | 38,794,124 | 47.45 | 2023-02-27 |
| 640 | 2023-02-28 | 590,179 | -222,600 | 0.02 | 3,594,532,591 | 28,741,717 | 48.70 | 2023-02-24 |
| 641 | 2023-02-27 | 812,779 | 1,000 | 0.02 | 3,594,532,591 | 41,654,924 | 51.25 | 2023-02-23 |
| 642 | 2023-02-24 | 811,779 | 14,200 | 0.02 | 3,594,532,591 | 39,614,815 | 48.80 | 2023-02-22 |
| 643 | 2023-02-23 | 797,579 | 198,700 | 0.02 | 3,594,532,591 | 38,961,734 | 48.85 | 2023-02-21 |
| 644 | 2023-02-22 | 598,879 | 2,600 | 0.02 | 3,594,532,591 | 30,692,549 | 51.25 | 2023-02-20 |
| 645 | 2023-02-21 | 596,279 | -20,100 | 0.02 | 3,594,532,591 | 29,545,624 | 49.55 | 2023-02-17 |
| 646 | 2023-02-20 | 616,379 | -14,000 | 0.02 | 3,594,532,591 | 32,359,898 | 52.50 | 2023-02-16 |
| 647 | 2023-02-17 | 630,379 | -256,100 | 0.02 | 3,594,532,591 | 32,464,519 | 51.50 | 2023-02-15 |
| 648 | 2023-02-16 | 886,479 | 321,900 | 0.02 | 3,601,547,279 | 48,756,345 | 55.00 | 2023-02-14 |
| 649 | 2023-02-15 | 564,579 | 138,800 | 0.02 | 3,601,547,279 | 29,555,711 | 52.35 | 2023-02-13 |
| 650 | 2023-02-14 | 425,779 | -138,800 | 0.01 | 3,601,547,279 | 21,395,395 | 50.25 | 2023-02-10 |
| 651 | 2023-02-13 | 564,579 | -12,300 | 0.02 | 3,601,547,279 | 28,793,529 | 51.00 | 2023-02-09 |
| 652 | 2023-02-10 | 576,879 | 212,300 | 0.02 | 3,601,547,279 | 28,497,823 | 49.40 | 2023-02-08 |
| 653 | 2023-02-09 | 364,579 | -198,000 | 0.01 | 3,601,547,279 | 17,244,587 | 47.30 | 2023-02-07 |
| 654 | 2023-02-08 | 562,579 | 200,000 | 0.02 | 3,601,547,279 | 27,228,824 | 48.40 | 2023-02-06 |
| 655 | 2023-02-07 | 362,579 | -200,200 | 0.01 | 3,601,547,279 | 18,419,013 | 50.80 | 2023-02-03 |
| 656 | 2023-02-06 | 562,779 | 3,400 | 0.02 | 3,601,547,279 | 28,364,062 | 50.40 | 2023-02-02 |
| 657 | 2023-02-03 | 559,379 | -6,100 | 0.02 | 3,601,547,279 | 27,521,447 | 49.20 | 2023-02-01 |
| 658 | 2023-02-02 | 565,479 | 13,000 | 0.02 | 3,601,547,279 | 26,860,253 | 47.50 | 2023-01-31 |
| 659 | 2023-02-01 | 552,479 | -21,600 | 0.02 | 3,601,547,279 | 25,883,641 | 46.85 | 2023-01-30 |
| 660 | 2023-01-31 | 574,079 | 63,500 | 0.02 | 3,601,547,279 | 28,703,950 | 50.00 | 2023-01-27 |
| 661 | 2023-01-30 | 510,579 | 9,499 | 0.01 | 3,601,547,279 | 25,273,661 | 49.50 | 2023-01-26 |
| 662 | 2023-01-27 | 501,080 | -125,700 | 0.01 | 3,601,547,279 | 25,504,972 | 50.90 | 2023-01-20 |
| 663 | 2023-01-26 | 626,780 | 125,599 | 0.02 | 3,601,547,279 | 31,903,102 | 50.90 | 2023-01-19 |
| 664 | 2023-01-20 | 501,181 | -9,299 | 0.01 | 3,601,547,279 | 25,459,995 | 50.80 | 2023-01-18 |
| 665 | 2023-01-18 | 510,480 | -7,600 | 0.01 | 3,601,547,279 | 25,677,144 | 50.30 | 2023-01-16 |
| 666 | 2023-01-16 | 518,080 | -4,000 | 0.01 | 3,601,547,279 | 24,608,800 | 47.50 | 2023-01-12 |
| 667 | 2023-01-13 | 522,080 | 300 | 0.01 | 3,601,547,279 | 25,164,256 | 48.20 | 2023-01-11 |
| 668 | 2023-01-12 | 521,780 | 3,700 | 0.01 | 3,601,547,279 | 24,523,660 | 47.00 | 2023-01-10 |
| 669 | 2023-01-06 | 518,080 | -9,300 | 0.01 | 3,601,547,279 | 21,603,936 | 41.70 | 2023-01-04 |
| 670 | 2023-01-05 | 527,380 | 7,400 | 0.01 | 3,601,547,279 | 19,882,226 | 37.70 | 2023-01-03 |
| 671 | 2023-01-04 | 519,980 | 1,900 | 0.01 | 3,601,547,279 | 19,239,260 | 37.00 | 2022-12-30 |
| 672 | 2022-12-29 | 518,080 | -300 | 0.01 | 3,601,547,279 | 20,386,448 | 39.35 | 2022-12-23 |
| 673 | 2022-12-28 | 518,380 | 300 | 0.01 | 3,601,547,279 | 20,372,334 | 39.30 | 2022-12-22 |
| 674 | 2022-12-21 | 518,080 | -2,500 | 0.01 | 3,601,547,279 | 19,557,520 | 37.75 | 2022-12-19 |
| 675 | 2022-12-20 | 520,580 | -24,000 | 0.01 | 3,601,547,279 | 19,625,866 | 37.70 | 2022-12-16 |
| 676 | 2022-12-19 | 544,580 | 300 | 0.02 | 3,601,547,279 | 19,849,941 | 36.45 | 2022-12-15 |
| 677 | 2022-12-16 | 544,280 | 3,600 | 0.02 | 3,601,547,279 | 20,573,784 | 37.80 | 2022-12-14 |
| 678 | 2022-12-14 | 540,680 | 22,300 | 0.02 | 3,601,547,279 | 21,194,656 | 39.20 | 2022-12-12 |
| 679 | 2022-12-13 | 518,380 | -20,800 | 0.01 | 3,601,547,279 | 22,238,502 | 42.90 | 2022-12-09 |
| 680 | 2022-12-12 | 539,180 | 33,900 | 0.01 | 3,601,547,279 | 22,996,027 | 42.65 | 2022-12-08 |
| 681 | 2022-12-09 | 505,280 | 49,800 | 0.01 | 3,601,547,279 | 21,070,176 | 41.70 | 2022-12-07 |
| 682 | 2022-12-08 | 455,480 | 100,000 | 0.01 | 3,601,547,279 | 20,496,600 | 45.00 | 2022-12-06 |
| 683 | 2022-12-06 | 355,480 | -30,400 | 0.01 | 3,635,326,753 | 15,694,442 | 44.15 | 2022-12-02 |
| 684 | 2022-12-05 | 385,880 | 30,400 | 0.01 | 3,635,326,753 | 16,361,312 | 42.40 | 2022-12-01 |
| 685 | 2022-12-01 | 355,480 | -11,600 | 0.01 | 3,635,326,753 | 14,876,838 | 41.85 | 2022-11-29 |
| 686 | 2022-11-30 | 367,080 | 17,800 | 0.01 | 3,635,326,753 | 13,692,084 | 37.30 | 2022-11-28 |
| 687 | 2022-11-29 | 349,280 | 49,800 | 0.01 | 3,635,326,753 | 13,377,424 | 38.30 | 2022-11-25 |
| 688 | 2022-11-28 | 299,480 | 10,000 | 0.01 | 3,635,326,753 | 11,589,876 | 38.70 | 2022-11-24 |
| 689 | 2022-11-24 | 289,480 | -10,300 | 0.01 | 3,635,326,753 | 10,305,488 | 35.60 | 2022-11-22 |
| 690 | 2022-11-23 | 299,780 | -59,200 | 0.01 | 3,635,326,753 | 11,181,794 | 37.30 | 2022-11-21 |
| 691 | 2022-11-22 | 358,980 | 75,500 | 0.01 | 3,635,326,753 | 14,323,302 | 39.90 | 2022-11-18 |
| 692 | 2022-11-16 | 283,480 | 4,000 | 0.01 | 3,635,326,753 | 10,148,584 | 35.80 | 2022-11-14 |
| 693 | 2022-11-15 | 279,480 | 13,400 | 0.01 | 3,635,326,753 | 8,999,256 | 32.20 | 2022-11-11 |
| 694 | 2022-11-14 | 266,080 | 8,800 | 0.01 | 3,635,326,753 | 7,210,768 | 27.10 | 2022-11-10 |
| 695 | 2022-11-10 | 257,280 | -200 | 0.01 | 3,635,326,753 | 7,795,584 | 30.30 | 2022-11-08 |
| 696 | 2022-11-09 | 257,480 | 2,000 | 0.01 | 3,635,326,753 | 8,084,872 | 31.40 | 2022-11-07 |
| 697 | 2022-11-02 | 255,480 | -2,700 | 0.01 | 3,635,326,753 | 6,565,836 | 25.70 | 2022-10-31 |
| 698 | 2022-11-01 | 258,180 | -2,000 | 0.01 | 3,635,326,753 | 6,970,860 | 27.00 | 2022-10-28 |
| 699 | 2022-10-31 | 260,180 | 34,700 | 0.01 | 3,635,326,753 | 7,076,896 | 27.20 | 2022-10-27 |
| 700 | 2022-10-27 | 225,480 | -24,200 | 0.01 | 3,635,326,753 | 5,851,206 | 25.95 | 2022-10-25 |
| 701 | 2022-10-26 | 249,680 | 24,200 | 0.01 | 3,635,326,753 | 6,753,844 | 27.05 | 2022-10-24 |
| 702 | 2022-10-21 | 225,480 | -77,900 | 0.01 | 3,635,326,753 | 7,170,264 | 31.80 | 2022-10-19 |
| 703 | 2022-10-20 | 303,380 | 77,900 | 0.01 | 3,635,326,753 | 10,299,751 | 33.95 | 2022-10-18 |
| 704 | 2022-10-17 | 225,480 | -4,200 | 0.01 | 3,635,326,753 | 8,151,102 | 36.15 | 2022-10-13 |
| 705 | 2022-10-12 | 229,680 | -35,800 | 0.01 | 3,635,326,753 | 9,531,720 | 41.50 | 2022-10-10 |
| 706 | 2022-10-07 | 265,480 | -13,600 | 0.01 | 3,635,326,753 | 12,583,752 | 47.40 | 2022-10-05 |
| 707 | 2022-10-06 | 279,080 | 13,600 | 0.01 | 3,635,326,753 | 13,200,484 | 47.30 | 2022-10-03 |
| 708 | 2022-10-03 | 265,480 | -1,100 | 0.01 | 3,635,326,753 | 11,654,572 | 43.90 | 2022-09-29 |
| 709 | 2022-09-30 | 266,580 | 1,100 | 0.01 | 3,635,326,753 | 11,809,494 | 44.30 | 2022-09-28 |
| 710 | 2022-09-23 | 265,480 | -38,700 | 0.01 | 3,635,326,753 | 12,530,656 | 47.20 | 2022-09-21 |
| 711 | 2022-09-22 | 304,180 | 38,700 | 0.01 | 3,635,326,753 | 14,874,402 | 48.90 | 2022-09-20 |
| 712 | 2022-09-21 | 265,480 | -4,400 | 0.01 | 3,635,326,753 | 12,530,656 | 47.20 | 2022-09-19 |
| 713 | 2022-09-20 | 269,880 | 3,500 | 0.01 | 3,635,326,753 | 13,021,710 | 48.25 | 2022-09-16 |
| 714 | 2022-09-19 | 266,380 | 900 | 0.01 | 3,635,326,753 | 13,292,362 | 49.90 | 2022-09-15 |
| 715 | 2022-09-15 | 265,480 | -1,200 | 0.01 | 3,635,326,753 | 13,008,520 | 49.00 | 2022-09-13 |
| 716 | 2022-09-14 | 266,680 | -400 | 0.01 | 3,635,326,753 | 12,800,640 | 48.00 | 2022-09-09 |
| 717 | 2022-09-13 | 267,080 | 1,000 | 0.01 | 3,635,326,753 | 12,045,308 | 45.10 | 2022-09-08 |
| 718 | 2022-09-09 | 266,080 | 40,000 | 0.01 | 3,635,326,753 | 12,000,208 | 45.10 | 2022-09-07 |
| 719 | 2022-09-08 | 226,080 | 600 | 0.01 | 3,635,326,753 | 10,026,648 | 44.35 | 2022-09-06 |
| 720 | 2022-09-01 | 225,480 | -1,400 | 0.01 | 3,635,326,753 | 10,360,806 | 45.95 | 2022-08-30 |
| 721 | 2022-08-31 | 226,880 | 1,200 | 0.01 | 3,635,326,753 | 10,583,952 | 46.65 | 2022-08-29 |
| 722 | 2022-08-30 | 225,680 | -1,800 | 0.01 | 3,635,326,753 | 10,358,712 | 45.90 | 2022-08-26 |
| 723 | 2022-08-29 | 227,480 | 1,000 | 0.01 | 3,635,326,753 | 10,759,804 | 47.30 | 2022-08-25 |
| 724 | 2022-08-26 | 226,480 | -3,200 | 0.01 | 3,635,326,753 | 10,033,064 | 44.30 | 2022-08-24 |
| 725 | 2022-08-25 | 229,680 | 3,800 | 0.01 | 3,635,326,753 | 9,428,364 | 41.05 | 2022-08-23 |
| 726 | 2022-08-24 | 225,880 | 400 | 0.01 | 3,635,326,753 | 9,182,022 | 40.65 | 2022-08-22 |
| 727 | 2022-08-23 | 225,480 | -25,400 | 0.01 | 3,635,326,753 | 9,684,366 | 42.95 | 2022-08-19 |
| 728 | 2022-08-22 | 250,880 | 19,200 | 0.01 | 3,635,326,753 | 10,662,400 | 42.50 | 2022-08-18 |
| 729 | 2022-08-19 | 231,680 | 400 | 0.01 | 3,635,326,753 | 9,788,480 | 42.25 | 2022-08-17 |
| 730 | 2022-08-18 | 231,280 | 2,200 | 0.01 | 3,635,326,753 | 9,817,836 | 42.45 | 2022-08-16 |
| 731 | 2022-08-12 | 229,080 | -1,700 | 0.01 | 3,635,326,756 | 8,544,684 | 37.30 | 2022-08-10 |
| 732 | 2022-08-11 | 230,780 | 1,000 | 0.01 | 3,635,326,756 | 8,585,016 | 37.20 | 2022-08-09 |
| 733 | 2022-08-10 | 229,780 | -14,300 | 0.01 | 3,635,326,756 | 9,145,244 | 39.80 | 2022-08-08 |
| 734 | 2022-08-09 | 244,080 | -600 | 0.01 | 3,635,326,756 | 9,714,384 | 39.80 | 2022-08-05 |
| 735 | 2022-08-08 | 244,680 | 14,600 | 0.01 | 3,635,326,756 | 9,591,456 | 39.20 | 2022-08-04 |
| 736 | 2022-08-04 | 230,080 | 1,300 | 0.01 | 3,635,326,756 | 8,064,304 | 35.05 | 2022-08-02 |
| 737 | 2022-08-02 | 228,780 | -500 | 0.01 | 3,635,326,756 | 8,407,665 | 36.75 | 2022-07-29 |
| 738 | 2022-07-28 | 229,280 | -1,500 | 0.01 | 3,635,326,756 | 9,285,840 | 40.50 | 2022-07-26 |
| 739 | 2022-07-27 | 230,780 | -900 | 0.01 | 3,635,326,756 | 8,561,938 | 37.10 | 2022-07-25 |
| 740 | 2022-07-21 | 231,680 | -9,200 | 0.01 | 3,635,326,756 | 8,792,256 | 37.95 | 2022-07-19 |
| 741 | 2022-07-20 | 240,880 | -1,500 | 0.01 | 3,635,326,756 | 9,033,000 | 37.50 | 2022-07-18 |
| 742 | 2022-07-19 | 242,380 | 4,800 | 0.01 | 3,635,326,756 | 8,725,680 | 36.00 | 2022-07-15 |
| 743 | 2022-07-18 | 237,580 | -1,900 | 0.01 | 3,635,326,756 | 9,170,588 | 38.60 | 2022-07-14 |
| 744 | 2022-07-15 | 239,480 | -200 | 0.01 | 3,635,326,756 | 9,519,330 | 39.75 | 2022-07-13 |
| 745 | 2022-07-14 | 239,680 | -100 | 0.01 | 3,635,326,756 | 9,395,456 | 39.20 | 2022-07-12 |
| 746 | 2022-07-12 | 239,780 | -2,100 | 0.01 | 3,635,326,756 | 10,214,628 | 42.60 | 2022-07-08 |
| 747 | 2022-07-11 | 241,880 | 2,100 | 0.01 | 3,635,326,756 | 10,316,182 | 42.65 | 2022-07-07 |
| 748 | 2022-07-07 | 239,780 | 1,700 | 0.01 | 3,635,326,756 | 11,173,748 | 46.60 | 2022-07-05 |
| 749 | 2022-06-29 | 238,080 | 11,400 | 0.01 | 3,635,326,756 | 12,356,352 | 51.90 | 2022-06-27 |
| 750 | 2022-06-28 | 226,680 | -2,500 | 0.01 | 3,635,326,756 | 11,016,648 | 48.60 | 2022-06-24 |
| 751 | 2022-06-27 | 229,180 | -1,400 | 0.01 | 3,635,326,756 | 11,252,738 | 49.10 | 2022-06-23 |
| 752 | 2022-06-24 | 230,580 | 12,300 | 0.01 | 3,635,326,756 | 10,606,680 | 46.00 | 2022-06-22 |
| 753 | 2022-06-23 | 218,280 | 3,400 | 0.01 | 3,635,326,756 | 10,390,128 | 47.60 | 2022-06-21 |
| 754 | 2022-06-22 | 214,880 | 800 | 0.01 | 3,635,326,756 | 9,626,624 | 44.80 | 2022-06-20 |
| 755 | 2022-06-08 | 214,080 | -361,500 | 0.01 | 3,635,326,756 | 8,252,784 | 38.55 | 2022-06-06 |
| 756 | 2022-06-07 | 575,580 | 122,500 | 0.02 | 3,635,326,756 | 19,339,488 | 33.60 | 2022-06-02 |
| 757 | 2022-06-06 | 453,080 | 239,000 | 0.01 | 3,635,326,756 | 15,903,108 | 35.10 | 2022-06-01 |
| 758 | 2022-06-02 | 214,080 | 214,080 | 0.01 | 3,635,326,756 | 6,636,480 | 31.00 | 2022-05-31 |
| 759 | 2022-05-26 | 0 | -100 | 0.00 | 3,635,326,756 | 0 | 30.70 | 2022-05-24 |
| 760 | 2022-05-20 | 100 | 100 | 0.00 | 3,635,326,756 | 3,250 | 32.50 | 2022-05-18 |
Copyright & disclaimer, Privacy policy