KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 17,500 | -500 | 0.00 | 3,403,080,518 | 826,350 | 47.22 | 2025-10-13 |
| 4 | 2025-10-09 | 18,000 | -600 | 0.00 | 3,403,080,518 | 878,040 | 48.78 | 2025-10-06 |
| 5 | 2025-10-08 | 18,600 | -1,000 | 0.00 | 3,403,080,518 | 915,120 | 49.20 | 2025-10-03 |
| 6 | 2025-10-06 | 19,600 | 400 | 0.00 | 3,403,080,518 | 969,808 | 49.48 | 2025-10-02 |
| 7 | 2025-10-02 | 19,200 | 100 | 0.00 | 3,403,080,518 | 1,001,280 | 52.15 | 2025-09-29 |
| 8 | 2025-09-18 | 19,100 | 800 | 0.00 | 3,430,132,293 | 984,605 | 51.55 | 2025-09-16 |
| 9 | 2025-09-15 | 18,300 | -1,100 | 0.00 | 3,430,132,293 | 957,090 | 52.30 | 2025-09-11 |
| 10 | 2025-09-12 | 19,400 | -20,000 | 0.00 | 3,430,132,293 | 1,030,140 | 53.10 | 2025-09-10 |
| 11 | 2025-09-11 | 39,400 | -90,000 | 0.00 | 3,430,132,293 | 2,029,100 | 51.50 | 2025-09-09 |
| 12 | 2025-09-10 | 129,400 | -10,000 | 0.00 | 3,430,132,293 | 6,508,820 | 50.30 | 2025-09-08 |
| 13 | 2025-09-03 | 139,400 | 1,100 | 0.00 | 3,430,132,293 | 6,571,316 | 47.14 | 2025-09-01 |
| 14 | 2025-09-01 | 138,300 | 2,000 | 0.00 | 3,430,132,293 | 6,356,268 | 45.96 | 2025-08-28 |
| 15 | 2025-08-08 | 136,300 | 400 | 0.00 | 3,430,132,293 | 6,392,470 | 46.90 | 2025-08-06 |
| 16 | 2025-08-05 | 135,900 | -1,000 | 0.00 | 3,430,132,293 | 6,462,045 | 47.55 | 2025-08-01 |
| 17 | 2025-08-04 | 136,900 | 3,000 | 0.00 | 3,430,132,293 | 6,536,975 | 47.75 | 2025-07-31 |
| 18 | 2025-07-25 | 133,900 | -8,000 | 0.00 | 3,430,132,293 | 6,869,070 | 51.30 | 2025-07-23 |
| 19 | 2025-07-21 | 141,900 | -1,000 | 0.00 | 3,430,132,293 | 6,875,055 | 48.45 | 2025-07-17 |
| 20 | 2025-07-17 | 142,900 | 3,000 | 0.00 | 3,430,132,293 | 7,130,710 | 49.90 | 2025-07-15 |
| 21 | 2025-07-15 | 139,900 | 300 | 0.00 | 3,430,132,293 | 6,925,050 | 49.50 | 2025-07-11 |
| 22 | 2025-07-14 | 139,600 | 500 | 0.00 | 3,430,132,293 | 7,014,900 | 50.25 | 2025-07-10 |
| 23 | 2025-07-03 | 139,100 | 100 | 0.00 | 3,458,896,856 | 6,593,340 | 47.40 | 2025-06-30 |
| 24 | 2025-07-02 | 139,000 | 100 | 0.00 | 3,458,896,856 | 6,720,650 | 48.35 | 2025-06-27 |
| 25 | 2025-06-12 | 138,900 | 3,000 | 0.00 | 3,458,896,856 | 7,160,295 | 51.55 | 2025-06-10 |
| 26 | 2025-05-29 | 135,900 | 5,000 | 0.00 | 3,458,896,856 | 6,468,840 | 47.60 | 2025-05-27 |
| 27 | 2025-05-22 | 130,900 | 5,000 | 0.00 | 3,458,896,856 | 6,407,555 | 48.95 | 2025-05-20 |
| 28 | 2025-05-21 | 125,900 | 2,000 | 0.00 | 3,458,896,856 | 6,269,820 | 49.80 | 2025-05-19 |
| 29 | 2025-05-19 | 123,900 | 400 | 0.00 | 3,458,896,856 | 6,225,975 | 50.25 | 2025-05-15 |
| 30 | 2025-05-07 | 123,500 | -5,000 | 0.00 | 3,477,710,889 | 6,681,350 | 54.10 | 2025-05-02 |
| 31 | 2025-04-30 | 128,500 | -3,200 | 0.00 | 3,477,710,889 | 6,855,475 | 53.35 | 2025-04-28 |
| 32 | 2025-04-29 | 131,700 | -500 | 0.00 | 3,477,710,889 | 7,230,330 | 54.90 | 2025-04-25 |
| 33 | 2025-04-28 | 132,200 | 700 | 0.00 | 3,477,710,889 | 7,310,660 | 55.30 | 2025-04-24 |
| 34 | 2025-04-25 | 131,500 | -5,000 | 0.00 | 3,477,710,889 | 7,199,625 | 54.75 | 2025-04-23 |
| 35 | 2025-04-23 | 136,500 | 3,000 | 0.00 | 3,477,710,889 | 7,091,175 | 51.95 | 2025-04-17 |
| 36 | 2025-04-14 | 133,500 | 3,500 | 0.00 | 3,477,710,889 | 6,494,775 | 48.65 | 2025-04-10 |
| 37 | 2025-04-11 | 130,000 | 2,500 | 0.00 | 3,477,710,889 | 6,363,500 | 48.95 | 2025-04-09 |
| 38 | 2025-04-09 | 127,500 | -2,800 | 0.00 | 3,477,710,889 | 5,865,000 | 46.00 | 2025-04-07 |
| 39 | 2025-03-31 | 130,300 | -2,300 | 0.00 | 3,477,710,889 | 7,283,770 | 55.90 | 2025-03-27 |
| 40 | 2025-03-27 | 132,600 | 100 | 0.00 | 3,477,710,889 | 6,948,240 | 52.40 | 2025-03-25 |
| 41 | 2025-03-26 | 132,500 | 5,000 | 0.00 | 3,477,710,889 | 7,340,500 | 55.40 | 2025-03-24 |
| 42 | 2025-03-25 | 127,500 | -3,000 | 0.00 | 3,477,710,889 | 6,967,875 | 54.65 | 2025-03-21 |
| 43 | 2025-03-21 | 130,500 | 25,300 | 0.00 | 3,477,710,889 | 7,830,000 | 60.00 | 2025-03-19 |
| 44 | 2025-03-20 | 105,200 | -10,000 | 0.00 | 3,477,710,889 | 7,069,440 | 67.20 | 2025-03-18 |
| 45 | 2025-03-18 | 115,200 | 2,700 | 0.00 | 3,477,710,889 | 7,200,000 | 62.50 | 2025-03-14 |
| 46 | 2025-03-17 | 112,500 | 20,300 | 0.00 | 3,477,710,889 | 6,485,625 | 57.65 | 2025-03-13 |
| 47 | 2025-03-14 | 92,200 | 30,000 | 0.00 | 3,477,710,889 | 5,425,970 | 58.85 | 2025-03-12 |
| 48 | 2025-03-13 | 62,200 | -19,400 | 0.00 | 3,477,710,889 | 3,809,750 | 61.25 | 2025-03-11 |
| 49 | 2025-03-12 | 81,600 | 400 | 0.00 | 3,477,710,889 | 5,177,520 | 63.45 | 2025-03-10 |
| 50 | 2025-03-11 | 81,200 | 200 | 0.00 | 3,477,710,889 | 5,237,400 | 64.50 | 2025-03-07 |
| 51 | 2025-02-28 | 81,000 | -600 | 0.00 | 3,477,710,889 | 4,961,250 | 61.25 | 2025-02-26 |
| 52 | 2025-02-27 | 81,600 | 300 | 0.00 | 3,477,710,889 | 4,500,240 | 55.15 | 2025-02-25 |
| 53 | 2025-02-26 | 81,300 | 300 | 0.00 | 3,477,710,889 | 4,528,410 | 55.70 | 2025-02-24 |
| 54 | 2025-02-25 | 81,000 | -600 | 0.00 | 3,446,810,889 | 4,394,250 | 54.25 | 2025-02-21 |
| 55 | 2025-02-14 | 81,600 | -20,000 | 0.00 | 3,446,810,889 | 4,414,560 | 54.10 | 2025-02-12 |
| 56 | 2025-02-11 | 101,600 | -500 | 0.00 | 3,446,810,889 | 4,775,200 | 47.00 | 2025-02-07 |
| 57 | 2025-01-27 | 102,100 | -500 | 0.00 | 3,479,616,986 | 4,400,510 | 43.10 | 2025-01-23 |
| 58 | 2025-01-20 | 102,600 | 500 | 0.00 | 3,479,616,986 | 4,447,710 | 43.35 | 2025-01-16 |
| 59 | 2025-01-13 | 102,100 | 20,000 | 0.00 | 3,479,616,986 | 4,446,455 | 43.55 | 2025-01-09 |
| 60 | 2025-01-10 | 82,100 | 1,000 | 0.00 | 3,479,616,986 | 3,604,190 | 43.90 | 2025-01-08 |
| 61 | 2025-01-09 | 81,100 | 4,000 | 0.00 | 3,479,616,986 | 3,653,555 | 45.05 | 2025-01-07 |
| 62 | 2025-01-07 | 77,100 | 1,000 | 0.00 | 3,479,616,986 | 3,531,180 | 45.80 | 2025-01-03 |
| 63 | 2025-01-06 | 76,100 | 6,000 | 0.00 | 3,479,616,986 | 3,561,480 | 46.80 | 2025-01-02 |
| 64 | 2025-01-03 | 70,100 | 8,100 | 0.00 | 3,479,616,986 | 3,298,205 | 47.05 | 2024-12-30 |
| 65 | 2025-01-02 | 62,000 | 9,900 | 0.00 | 3,479,616,986 | 2,926,400 | 47.20 | 2024-12-27 |
| 66 | 2024-12-30 | 52,100 | 2,800 | 0.00 | 3,479,616,986 | 2,466,935 | 47.35 | 2024-12-23 |
| 67 | 2024-12-27 | 49,300 | 19,500 | 0.00 | 3,479,616,986 | 2,307,240 | 46.80 | 2024-12-20 |
| 68 | 2024-12-19 | 29,800 | 6,200 | 0.00 | 3,479,616,986 | 1,445,300 | 48.50 | 2024-12-17 |
| 69 | 2024-12-04 | 23,600 | 2,000 | 0.00 | 3,479,616,986 | 1,158,760 | 49.10 | 2024-12-02 |
| 70 | 2024-12-03 | 21,600 | 4,000 | 0.00 | 3,479,616,986 | 1,075,680 | 49.80 | 2024-11-29 |
| 71 | 2024-12-02 | 17,600 | 5,000 | 0.00 | 3,479,616,986 | 856,240 | 48.65 | 2024-11-28 |
| 72 | 2024-11-28 | 12,600 | 2,000 | 0.00 | 3,479,616,986 | 599,760 | 47.60 | 2024-11-26 |
| 73 | 2024-11-27 | 10,600 | 6,000 | 0.00 | 3,479,616,986 | 512,510 | 48.35 | 2024-11-25 |
| 74 | 2024-11-26 | 4,600 | 3,000 | 0.00 | 3,479,616,986 | 233,910 | 50.85 | 2024-11-22 |
| 75 | 2024-11-13 | 1,600 | -7,500 | 0.00 | 3,479,616,986 | 89,840 | 56.15 | 2024-11-11 |
| 76 | 2024-11-12 | 9,100 | 200 | 0.00 | 3,479,616,986 | 542,815 | 59.65 | 2024-11-08 |
| 77 | 2024-11-06 | 8,900 | 200 | 0.00 | 3,491,188,042 | 516,200 | 58.00 | 2024-11-04 |
| 78 | 2024-10-09 | 8,700 | 600 | 0.00 | 3,491,188,042 | 582,900 | 67.00 | 2024-10-07 |
| 79 | 2024-10-03 | 8,100 | 1,300 | 0.00 | 3,491,188,042 | 482,760 | 59.60 | 2024-09-30 |
| 80 | 2024-07-03 | 6,800 | -100 | 0.00 | 3,529,562,630 | 262,480 | 38.60 | 2024-06-28 |
| 81 | 2024-05-24 | 6,900 | 1,500 | 0.00 | 3,529,562,630 | 342,240 | 49.60 | 2024-05-22 |
| 82 | 2024-05-22 | 5,400 | 5,400 | 0.00 | 3,529,562,630 | 278,370 | 51.55 | 2024-05-20 |
| 83 | 2024-04-29 | 0 | -700 | 0.00 | 3,577,284,062 | 0 | 35.90 | 2024-04-25 |
| 84 | 2024-04-26 | 700 | 700 | 0.00 | 3,577,284,062 | 25,480 | 36.40 | 2024-04-24 |
| 85 | 2024-03-19 | 0 | -9,500 | 0.00 | 3,577,284,062 | 0 | 36.90 | 2024-03-15 |
| 86 | 2024-03-15 | 9,500 | 9,500 | 0.00 | 3,577,284,062 | 367,650 | 38.70 | 2024-03-13 |
| 87 | 2023-11-27 | 0 | -2,400 | 0.00 | 3,606,305,628 | 0 | 42.80 | 2023-11-23 |
| 88 | 2023-10-31 | 2,400 | 100 | 0.00 | 3,606,305,628 | 97,680 | 40.70 | 2023-10-27 |
| 89 | 2023-10-05 | 2,300 | -100 | 0.00 | 3,606,305,628 | 91,655 | 39.85 | 2023-10-03 |
| 90 | 2023-10-04 | 2,400 | 100 | 0.00 | 3,606,305,628 | 100,080 | 41.70 | 2023-09-29 |
| 91 | 2023-10-03 | 2,300 | 2,000 | 0.00 | 3,606,305,628 | 92,920 | 40.40 | 2023-09-28 |
| 92 | 2023-09-29 | 300 | 300 | 0.00 | 3,606,305,628 | 11,580 | 38.60 | 2023-09-27 |
| 93 | 2023-09-06 | 0 | -1,800 | 0.00 | 3,606,305,628 | 0 | 48.55 | 2023-09-04 |
| 94 | 2023-08-29 | 1,800 | 1,800 | 0.00 | 3,553,505,628 | 68,130 | 37.85 | 2023-08-25 |
| 95 | 2023-08-22 | 0 | -100 | 0.00 | 3,592,373,828 | 0 | 38.90 | 2023-08-18 |
| 96 | 2023-08-21 | 100 | -100 | 0.00 | 3,592,373,828 | 4,150 | 41.50 | 2023-08-17 |
| 97 | 2023-08-18 | 200 | 200 | 0.00 | 3,592,373,828 | 8,360 | 41.80 | 2023-08-16 |
| 98 | 2023-08-15 | 0 | -1,000 | 0.00 | 3,592,373,828 | 0 | 42.75 | 2023-08-11 |
| 99 | 2023-08-08 | 1,000 | 1,000 | 0.00 | 3,592,373,828 | 48,150 | 48.15 | 2023-08-04 |
| 100 | 2022-07-19 | 0 | -5,800 | 0.00 | 3,635,326,756 | 0 | 36.00 | 2022-07-15 |
| 101 | 2022-07-12 | 5,800 | 3,200 | 0.00 | 3,635,326,756 | 247,080 | 42.60 | 2022-07-08 |
| 102 | 2022-07-11 | 2,600 | -8,500 | 0.00 | 3,635,326,756 | 110,890 | 42.65 | 2022-07-07 |
| 103 | 2022-07-05 | 11,100 | 2,000 | 0.00 | 3,635,326,756 | 514,485 | 46.35 | 2022-06-30 |
| 104 | 2022-06-27 | 9,100 | 100 | 0.00 | 3,635,326,756 | 446,810 | 49.10 | 2022-06-23 |
| 105 | 2022-06-24 | 9,000 | 600 | 0.00 | 3,635,326,756 | 414,000 | 46.00 | 2022-06-22 |
| 106 | 2022-06-17 | 8,400 | 1,300 | 0.00 | 3,635,326,756 | 341,880 | 40.70 | 2022-06-15 |
| 107 | 2022-06-16 | 7,100 | 600 | 0.00 | 3,635,326,756 | 275,480 | 38.80 | 2022-06-14 |
| 108 | 2022-06-13 | 6,500 | 2,000 | 0.00 | 3,635,326,756 | 274,950 | 42.30 | 2022-06-09 |
| 109 | 2022-06-10 | 4,500 | 2,100 | 0.00 | 3,635,326,756 | 180,900 | 40.20 | 2022-06-08 |
| 110 | 2022-06-09 | 2,400 | 2,400 | 0.00 | 3,635,326,756 | 91,680 | 38.20 | 2022-06-07 |
Copyright & disclaimer, Privacy policy