KE Holdings Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.56 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68,700 | -5,900 | 0.00 | 3,403,080,518 | 2,808,456 | 40.88 | 2025-11-07 |
| 4 | 2025-11-10 | 74,600 | 2,200 | 0.00 | 3,403,080,518 | 3,154,088 | 42.28 | 2025-11-06 |
| 5 | 2025-11-07 | 72,400 | 600 | 0.00 | 3,403,080,518 | 3,029,216 | 41.84 | 2025-11-05 |
| 6 | 2025-11-06 | 71,800 | 800 | 0.00 | 3,403,080,518 | 3,065,860 | 42.70 | 2025-11-04 |
| 7 | 2025-11-05 | 71,000 | 2,800 | 0.00 | 3,403,080,518 | 3,087,080 | 43.48 | 2025-11-03 |
| 8 | 2025-11-04 | 68,200 | 1,800 | 0.00 | 3,403,080,518 | 3,003,528 | 44.04 | 2025-10-31 |
| 9 | 2025-11-03 | 66,400 | 400 | 0.00 | 3,403,080,518 | 2,991,984 | 45.06 | 2025-10-30 |
| 10 | 2025-10-31 | 66,000 | -2,900 | 0.00 | 3,403,080,518 | 3,049,200 | 46.20 | 2025-10-28 |
| 11 | 2025-10-30 | 68,900 | 600 | 0.00 | 3,403,080,518 | 3,202,472 | 46.48 | 2025-10-27 |
| 12 | 2025-10-28 | 68,300 | 1,100 | 0.00 | 3,403,080,518 | 3,234,688 | 47.36 | 2025-10-24 |
| 13 | 2025-10-27 | 67,200 | 300 | 0.00 | 3,403,080,518 | 3,230,976 | 48.08 | 2025-10-23 |
| 14 | 2025-10-24 | 66,900 | 800 | 0.00 | 3,403,080,518 | 3,213,876 | 48.04 | 2025-10-22 |
| 15 | 2025-10-23 | 66,100 | 500 | 0.00 | 3,403,080,518 | 3,191,308 | 48.28 | 2025-10-21 |
| 16 | 2025-10-22 | 65,600 | 4,000 | 0.00 | 3,403,080,518 | 3,130,432 | 47.72 | 2025-10-20 |
| 17 | 2025-10-21 | 61,600 | -5,600 | 0.00 | 3,403,080,518 | 2,860,704 | 46.44 | 2025-10-17 |
| 18 | 2025-10-20 | 67,200 | 1,000 | 0.00 | 3,403,080,518 | 3,225,600 | 48.00 | 2025-10-16 |
| 19 | 2025-10-17 | 66,200 | 2,200 | 0.00 | 3,403,080,518 | 3,176,276 | 47.98 | 2025-10-15 |
| 20 | 2025-10-16 | 64,000 | 500 | 0.00 | 3,403,080,518 | 2,982,400 | 46.60 | 2025-10-14 |
| 21 | 2025-10-15 | 63,500 | 4,000 | 0.00 | 3,403,080,518 | 2,998,470 | 47.22 | 2025-10-13 |
| 22 | 2025-10-14 | 59,500 | 2,500 | 0.00 | 3,403,080,518 | 2,865,520 | 48.16 | 2025-10-10 |
| 23 | 2025-10-13 | 57,000 | 1,700 | 0.00 | 3,403,080,518 | 2,750,820 | 48.26 | 2025-10-09 |
| 24 | 2025-10-10 | 55,300 | -1,400 | 0.00 | 3,403,080,518 | 2,667,672 | 48.24 | 2025-10-08 |
| 25 | 2025-10-09 | 56,700 | 1,500 | 0.00 | 3,403,080,518 | 2,765,826 | 48.78 | 2025-10-06 |
| 26 | 2025-10-08 | 55,200 | 1,400 | 0.00 | 3,403,080,518 | 2,715,840 | 49.20 | 2025-10-03 |
| 27 | 2025-10-06 | 53,800 | 13,300 | 0.00 | 3,403,080,518 | 2,662,024 | 49.48 | 2025-10-02 |
| 28 | 2025-10-03 | 40,500 | -5,700 | 0.00 | 3,403,080,518 | 2,132,325 | 52.65 | 2025-09-30 |
| 29 | 2025-10-02 | 46,200 | -700 | 0.00 | 3,403,080,518 | 2,409,330 | 52.15 | 2025-09-29 |
| 30 | 2025-09-30 | 46,900 | -2,200 | 0.00 | 3,403,080,518 | 2,347,345 | 50.05 | 2025-09-26 |
| 31 | 2025-09-29 | 49,100 | -1,400 | 0.00 | 3,403,080,518 | 2,496,735 | 50.85 | 2025-09-25 |
| 32 | 2025-09-26 | 50,500 | -1,800 | 0.00 | 3,403,080,518 | 2,525,000 | 50.00 | 2025-09-24 |
| 33 | 2025-09-25 | 52,300 | -400 | 0.00 | 3,403,080,518 | 2,582,574 | 49.38 | 2025-09-23 |
| 34 | 2025-09-24 | 52,700 | -4,500 | 0.00 | 3,403,080,518 | 2,685,065 | 50.95 | 2025-09-22 |
| 35 | 2025-09-23 | 57,200 | 5,000 | 0.00 | 3,430,132,293 | 2,942,940 | 51.45 | 2025-09-19 |
| 36 | 2025-09-22 | 52,200 | -6,600 | 0.00 | 3,430,132,293 | 2,724,840 | 52.20 | 2025-09-18 |
| 37 | 2025-09-19 | 58,800 | -9,200 | 0.00 | 3,430,132,293 | 3,113,460 | 52.95 | 2025-09-17 |
| 38 | 2025-09-18 | 68,000 | 1,700 | 0.00 | 3,430,132,293 | 3,505,400 | 51.55 | 2025-09-16 |
| 39 | 2025-09-17 | 66,300 | 300 | 0.00 | 3,430,132,293 | 3,414,450 | 51.50 | 2025-09-15 |
| 40 | 2025-09-16 | 66,000 | -500 | 0.00 | 3,430,132,293 | 3,494,700 | 52.95 | 2025-09-12 |
| 41 | 2025-09-15 | 66,500 | -900 | 0.00 | 3,430,132,293 | 3,477,950 | 52.30 | 2025-09-11 |
| 42 | 2025-09-12 | 67,400 | -11,100 | 0.00 | 3,430,132,293 | 3,578,940 | 53.10 | 2025-09-10 |
| 43 | 2025-09-11 | 78,500 | -6,900 | 0.00 | 3,430,132,293 | 4,042,750 | 51.50 | 2025-09-09 |
| 44 | 2025-09-10 | 85,400 | -6,000 | 0.00 | 3,430,132,293 | 4,295,620 | 50.30 | 2025-09-08 |
| 45 | 2025-09-09 | 91,400 | -3,200 | 0.00 | 3,430,132,293 | 4,460,320 | 48.80 | 2025-09-05 |
| 46 | 2025-09-08 | 94,600 | -2,400 | 0.00 | 3,430,132,293 | 4,571,072 | 48.32 | 2025-09-04 |
| 47 | 2025-09-05 | 97,000 | -2,500 | 0.00 | 3,430,132,293 | 4,683,160 | 48.28 | 2025-09-03 |
| 48 | 2025-09-04 | 99,500 | -1,800 | 0.00 | 3,430,132,293 | 4,736,200 | 47.60 | 2025-09-02 |
| 49 | 2025-09-03 | 101,300 | 1,100 | 0.00 | 3,430,132,293 | 4,775,282 | 47.14 | 2025-09-01 |
| 50 | 2025-09-02 | 100,200 | 4,000 | 0.00 | 3,430,132,293 | 4,559,100 | 45.50 | 2025-08-29 |
| 51 | 2025-09-01 | 96,200 | 5,600 | 0.00 | 3,430,132,293 | 4,421,352 | 45.96 | 2025-08-28 |
| 52 | 2025-08-29 | 90,600 | 7,200 | 0.00 | 3,430,132,293 | 4,267,260 | 47.10 | 2025-08-27 |
| 53 | 2025-08-28 | 83,400 | 3,100 | 0.00 | 3,430,132,293 | 4,215,870 | 50.55 | 2025-08-26 |
| 54 | 2025-08-27 | 80,300 | -10,200 | 0.00 | 3,430,132,293 | 4,099,315 | 51.05 | 2025-08-25 |
| 55 | 2025-08-26 | 90,500 | -3,200 | 0.00 | 3,430,132,293 | 4,356,670 | 48.14 | 2025-08-22 |
| 56 | 2025-08-25 | 93,700 | 3,100 | 0.00 | 3,430,132,293 | 4,402,026 | 46.98 | 2025-08-21 |
| 57 | 2025-08-22 | 90,600 | -900 | 0.00 | 3,430,132,293 | 4,343,364 | 47.94 | 2025-08-20 |
| 58 | 2025-08-21 | 91,500 | 2,100 | 0.00 | 3,430,132,293 | 4,344,420 | 47.48 | 2025-08-19 |
| 59 | 2025-08-20 | 89,400 | 700 | 0.00 | 3,430,132,293 | 4,284,048 | 47.92 | 2025-08-18 |
| 60 | 2025-08-19 | 88,700 | -200 | 0.00 | 3,430,132,293 | 4,278,888 | 48.24 | 2025-08-15 |
| 61 | 2025-08-18 | 88,900 | -4,300 | 0.00 | 3,430,132,293 | 4,316,984 | 48.56 | 2025-08-14 |
| 62 | 2025-08-15 | 93,200 | -1,500 | 0.00 | 3,430,132,293 | 4,440,048 | 47.64 | 2025-08-13 |
| 63 | 2025-08-14 | 94,700 | 1,200 | 0.00 | 3,430,132,293 | 4,413,020 | 46.60 | 2025-08-12 |
| 64 | 2025-08-13 | 93,500 | 2,800 | 0.00 | 3,430,132,293 | 4,381,410 | 46.86 | 2025-08-11 |
| 65 | 2025-08-12 | 90,700 | -500 | 0.00 | 3,430,132,293 | 4,221,178 | 46.54 | 2025-08-08 |
| 66 | 2025-08-11 | 91,200 | 1,200 | 0.00 | 3,430,132,293 | 4,286,400 | 47.00 | 2025-08-07 |
| 67 | 2025-08-08 | 90,000 | 2,300 | 0.00 | 3,430,132,293 | 4,221,000 | 46.90 | 2025-08-06 |
| 68 | 2025-08-07 | 87,700 | 5,900 | 0.00 | 3,430,132,293 | 4,079,804 | 46.52 | 2025-08-05 |
| 69 | 2025-08-06 | 81,800 | 400 | 0.00 | 3,430,132,293 | 3,924,764 | 47.98 | 2025-08-04 |
| 70 | 2025-08-05 | 81,400 | 1,400 | 0.00 | 3,430,132,293 | 3,870,570 | 47.55 | 2025-08-01 |
| 71 | 2025-08-04 | 80,000 | -5,100 | 0.00 | 3,430,132,293 | 3,820,000 | 47.75 | 2025-07-31 |
| 72 | 2025-08-01 | 85,100 | -3,600 | 0.00 | 3,430,132,293 | 4,237,980 | 49.80 | 2025-07-30 |
| 73 | 2025-07-31 | 88,700 | 3,600 | 0.00 | 3,430,132,293 | 4,466,045 | 50.35 | 2025-07-29 |
| 74 | 2025-07-30 | 85,100 | -200 | 0.00 | 3,430,132,293 | 4,420,945 | 51.95 | 2025-07-28 |
| 75 | 2025-07-29 | 85,300 | -2,900 | 0.00 | 3,430,132,293 | 4,346,035 | 50.95 | 2025-07-25 |
| 76 | 2025-07-28 | 88,200 | -1,500 | 0.00 | 3,430,132,293 | 4,634,910 | 52.55 | 2025-07-24 |
| 77 | 2025-07-25 | 89,700 | -6,800 | 0.00 | 3,430,132,293 | 4,601,610 | 51.30 | 2025-07-23 |
| 78 | 2025-07-24 | 96,500 | -800 | 0.00 | 3,430,132,293 | 4,829,825 | 50.05 | 2025-07-22 |
| 79 | 2025-07-23 | 97,300 | -1,800 | 0.00 | 3,430,132,293 | 4,835,810 | 49.70 | 2025-07-21 |
| 80 | 2025-07-22 | 99,100 | -700 | 0.00 | 3,430,132,293 | 4,910,405 | 49.55 | 2025-07-18 |
| 81 | 2025-07-21 | 99,800 | -1,800 | 0.00 | 3,430,132,293 | 4,835,310 | 48.45 | 2025-07-17 |
| 82 | 2025-07-18 | 101,600 | -500 | 0.00 | 3,430,132,293 | 4,937,760 | 48.60 | 2025-07-16 |
| 83 | 2025-07-17 | 102,100 | 8,000 | 0.00 | 3,430,132,293 | 5,094,790 | 49.90 | 2025-07-15 |
| 84 | 2025-07-16 | 94,100 | 2,700 | 0.00 | 3,430,132,293 | 4,667,360 | 49.60 | 2025-07-14 |
| 85 | 2025-07-15 | 91,400 | 1,900 | 0.00 | 3,430,132,293 | 4,524,300 | 49.50 | 2025-07-11 |
| 86 | 2025-07-14 | 89,500 | -16,900 | 0.00 | 3,430,132,293 | 4,497,375 | 50.25 | 2025-07-10 |
| 87 | 2025-07-11 | 106,400 | 5,900 | 0.00 | 3,430,132,293 | 5,027,400 | 47.25 | 2025-07-09 |
| 88 | 2025-07-10 | 100,500 | -1,400 | 0.00 | 3,458,896,856 | 4,768,725 | 47.45 | 2025-07-08 |
| 89 | 2025-07-09 | 101,900 | 1,800 | 0.00 | 3,458,896,856 | 4,804,585 | 47.15 | 2025-07-07 |
| 90 | 2025-07-08 | 100,100 | 1,900 | 0.00 | 3,458,896,856 | 4,659,655 | 46.55 | 2025-07-04 |
| 91 | 2025-07-07 | 98,200 | -2,300 | 0.00 | 3,458,896,856 | 4,576,120 | 46.60 | 2025-07-03 |
| 92 | 2025-07-04 | 100,500 | 4,900 | 0.00 | 3,458,896,856 | 4,673,250 | 46.50 | 2025-07-02 |
| 93 | 2025-07-03 | 95,600 | 3,800 | 0.00 | 3,458,896,856 | 4,531,440 | 47.40 | 2025-06-30 |
| 94 | 2025-07-02 | 91,800 | 1,800 | 0.00 | 3,458,896,856 | 4,438,530 | 48.35 | 2025-06-27 |
| 95 | 2025-06-30 | 90,000 | -16,100 | 0.00 | 3,458,896,856 | 4,324,500 | 48.05 | 2025-06-26 |
| 96 | 2025-06-27 | 106,100 | 14,200 | 0.00 | 3,458,896,856 | 5,225,425 | 49.25 | 2025-06-25 |
| 97 | 2025-06-26 | 91,900 | 200 | 0.00 | 3,458,896,856 | 4,383,630 | 47.70 | 2025-06-24 |
| 98 | 2025-06-25 | 91,700 | -900 | 0.00 | 3,458,896,856 | 4,374,090 | 47.70 | 2025-06-23 |
| 99 | 2025-06-24 | 92,600 | -1,900 | 0.00 | 3,458,896,856 | 4,375,350 | 47.25 | 2025-06-20 |
| 100 | 2025-06-23 | 94,500 | 1,900 | 0.00 | 3,458,896,856 | 4,441,500 | 47.00 | 2025-06-19 |
| 101 | 2025-06-20 | 92,600 | -2,700 | 0.00 | 3,458,896,856 | 4,481,840 | 48.40 | 2025-06-18 |
| 102 | 2025-06-19 | 95,300 | 16,900 | 0.00 | 3,458,896,856 | 4,807,885 | 50.45 | 2025-06-17 |
| 103 | 2025-06-18 | 78,400 | -2,200 | 0.00 | 3,458,896,856 | 3,986,640 | 50.85 | 2025-06-16 |
| 104 | 2025-06-17 | 80,600 | 4,300 | 0.00 | 3,458,896,856 | 4,102,540 | 50.90 | 2025-06-13 |
| 105 | 2025-06-16 | 76,300 | -10,200 | 0.00 | 3,458,896,856 | 3,841,705 | 50.35 | 2025-06-12 |
| 106 | 2025-06-13 | 86,500 | 8,600 | 0.00 | 3,458,896,856 | 4,376,900 | 50.60 | 2025-06-11 |
| 107 | 2025-06-12 | 77,900 | -11,900 | 0.00 | 3,458,896,856 | 4,015,745 | 51.55 | 2025-06-10 |
| 108 | 2025-06-11 | 89,800 | -1,400 | 0.00 | 3,458,896,856 | 4,481,020 | 49.90 | 2025-06-09 |
| 109 | 2025-06-10 | 91,200 | 800 | 0.00 | 3,458,896,856 | 4,518,960 | 49.55 | 2025-06-06 |
| 110 | 2025-06-09 | 90,400 | -7,500 | 0.00 | 3,458,896,856 | 4,515,480 | 49.95 | 2025-06-05 |
| 111 | 2025-06-06 | 97,900 | -3,500 | 0.00 | 3,458,896,856 | 4,787,310 | 48.90 | 2025-06-04 |
| 112 | 2025-06-05 | 101,400 | 5,900 | 0.00 | 3,458,896,856 | 4,917,900 | 48.50 | 2025-06-03 |
| 113 | 2025-06-04 | 95,500 | 1,400 | 0.00 | 3,458,896,856 | 4,631,750 | 48.50 | 2025-06-02 |
| 114 | 2025-06-03 | 94,100 | -100 | 0.00 | 3,458,896,856 | 4,695,590 | 49.90 | 2025-05-30 |
| 115 | 2025-06-02 | 94,200 | 1,600 | 0.00 | 3,458,896,856 | 4,648,770 | 49.35 | 2025-05-29 |
| 116 | 2025-05-30 | 92,600 | -10,600 | 0.00 | 3,458,896,856 | 4,509,620 | 48.70 | 2025-05-28 |
| 117 | 2025-05-29 | 103,200 | 14,700 | 0.00 | 3,458,896,856 | 4,912,320 | 47.60 | 2025-05-27 |
| 118 | 2025-05-28 | 88,500 | -2,800 | 0.00 | 3,458,896,856 | 4,265,700 | 48.20 | 2025-05-26 |
| 119 | 2025-05-27 | 91,300 | -3,200 | 0.00 | 3,458,896,856 | 4,373,270 | 47.90 | 2025-05-23 |
| 120 | 2025-05-26 | 94,500 | 13,100 | 0.00 | 3,458,896,856 | 4,479,300 | 47.40 | 2025-05-22 |
| 121 | 2025-05-23 | 81,400 | 300 | 0.00 | 3,458,896,856 | 3,931,620 | 48.30 | 2025-05-21 |
| 122 | 2025-05-22 | 81,100 | 1,500 | 0.00 | 3,458,896,856 | 3,969,845 | 48.95 | 2025-05-20 |
| 123 | 2025-05-21 | 79,600 | -7,800 | 0.00 | 3,458,896,856 | 3,964,080 | 49.80 | 2025-05-19 |
| 124 | 2025-05-20 | 87,400 | -5,300 | 0.00 | 3,458,896,856 | 4,300,080 | 49.20 | 2025-05-16 |
| 125 | 2025-05-19 | 92,700 | 15,200 | 0.00 | 3,458,896,856 | 4,658,175 | 50.25 | 2025-05-15 |
| 126 | 2025-05-16 | 77,500 | 2,300 | 0.00 | 3,458,896,856 | 4,119,125 | 53.15 | 2025-05-14 |
| 127 | 2025-05-15 | 75,200 | -6,000 | 0.00 | 3,458,896,856 | 3,857,760 | 51.30 | 2025-05-13 |
| 128 | 2025-05-14 | 81,200 | -12,200 | 0.00 | 3,458,896,856 | 4,189,920 | 51.60 | 2025-05-12 |
| 129 | 2025-05-13 | 93,400 | 4,900 | 0.00 | 3,458,896,856 | 4,660,660 | 49.90 | 2025-05-09 |
| 130 | 2025-05-12 | 88,500 | 2,400 | 0.00 | 3,477,710,889 | 4,451,550 | 50.30 | 2025-05-08 |
| 131 | 2025-05-09 | 86,100 | 2,800 | 0.00 | 3,477,710,889 | 4,468,590 | 51.90 | 2025-05-07 |
| 132 | 2025-05-08 | 83,300 | -100 | 0.00 | 3,477,710,889 | 4,364,920 | 52.40 | 2025-05-06 |
| 133 | 2025-05-07 | 83,400 | 3,500 | 0.00 | 3,477,710,889 | 4,511,940 | 54.10 | 2025-05-02 |
| 134 | 2025-05-06 | 79,900 | 6,300 | 0.00 | 3,477,710,889 | 4,274,650 | 53.50 | 2025-04-30 |
| 135 | 2025-05-02 | 73,600 | -3,100 | 0.00 | 3,477,710,889 | 3,963,360 | 53.85 | 2025-04-29 |
| 136 | 2025-04-30 | 76,700 | -200 | 0.00 | 3,477,710,889 | 4,091,945 | 53.35 | 2025-04-28 |
| 137 | 2025-04-29 | 76,900 | 10,200 | 0.00 | 3,477,710,889 | 4,221,810 | 54.90 | 2025-04-25 |
| 138 | 2025-04-28 | 66,700 | 6,000 | 0.00 | 3,477,710,889 | 3,688,510 | 55.30 | 2025-04-24 |
| 139 | 2025-04-25 | 60,700 | -13,700 | 0.00 | 3,477,710,889 | 3,323,325 | 54.75 | 2025-04-23 |
| 140 | 2025-04-24 | 74,400 | -6,800 | 0.00 | 3,477,710,889 | 3,846,480 | 51.70 | 2025-04-22 |
| 141 | 2025-04-23 | 81,200 | 2,500 | 0.00 | 3,477,710,889 | 4,218,340 | 51.95 | 2025-04-17 |
| 142 | 2025-04-22 | 78,700 | 1,300 | 0.00 | 3,477,710,889 | 3,927,130 | 49.90 | 2025-04-16 |
| 143 | 2025-04-17 | 77,400 | -26,300 | 0.00 | 3,477,710,889 | 3,835,170 | 49.55 | 2025-04-15 |
| 144 | 2025-04-16 | 103,700 | 9,600 | 0.00 | 3,477,710,889 | 5,102,040 | 49.20 | 2025-04-14 |
| 145 | 2025-04-15 | 94,100 | -600 | 0.00 | 3,477,710,889 | 4,540,325 | 48.25 | 2025-04-11 |
| 146 | 2025-04-14 | 94,700 | -6,500 | 0.00 | 3,477,710,889 | 4,607,155 | 48.65 | 2025-04-10 |
| 147 | 2025-04-11 | 101,200 | -5,900 | 0.00 | 3,477,710,889 | 4,953,740 | 48.95 | 2025-04-09 |
| 148 | 2025-04-10 | 107,100 | 680 | 0.00 | 3,477,710,889 | 5,151,510 | 48.10 | 2025-04-08 |
| 149 | 2025-04-09 | 106,420 | 900 | 0.00 | 3,477,710,889 | 4,895,320 | 46.00 | 2025-04-07 |
| 150 | 2025-04-08 | 105,520 | -2,100 | 0.00 | 3,477,710,889 | 5,624,216 | 53.30 | 2025-04-03 |
| 151 | 2025-04-07 | 107,620 | 2,300 | 0.00 | 3,477,710,889 | 5,703,860 | 53.00 | 2025-04-02 |
| 152 | 2025-04-03 | 105,320 | -1,500 | 0.00 | 3,477,710,889 | 5,534,566 | 52.55 | 2025-04-01 |
| 153 | 2025-04-02 | 106,820 | -100 | 0.00 | 3,477,710,889 | 5,661,460 | 53.00 | 2025-03-31 |
| 154 | 2025-04-01 | 106,920 | 7,800 | 0.00 | 3,477,710,889 | 5,800,410 | 54.25 | 2025-03-28 |
| 155 | 2025-03-31 | 99,120 | 5,400 | 0.00 | 3,477,710,889 | 5,540,808 | 55.90 | 2025-03-27 |
| 156 | 2025-03-28 | 93,720 | -1,400 | 0.00 | 3,477,710,889 | 5,046,822 | 53.85 | 2025-03-26 |
| 157 | 2025-03-27 | 95,120 | -25,300 | 0.00 | 3,477,710,889 | 4,984,288 | 52.40 | 2025-03-25 |
| 158 | 2025-03-26 | 120,420 | -10,800 | 0.00 | 3,477,710,889 | 6,671,268 | 55.40 | 2025-03-24 |
| 159 | 2025-03-25 | 131,220 | 10,300 | 0.00 | 3,477,710,889 | 7,171,173 | 54.65 | 2025-03-21 |
| 160 | 2025-03-24 | 120,920 | 17,900 | 0.00 | 3,477,710,889 | 6,892,440 | 57.00 | 2025-03-20 |
| 161 | 2025-03-21 | 103,020 | 35,020 | 0.00 | 3,477,710,889 | 6,181,200 | 60.00 | 2025-03-19 |
| 162 | 2025-03-20 | 68,000 | 10,100 | 0.00 | 3,477,710,889 | 4,569,600 | 67.20 | 2025-03-18 |
| 163 | 2025-03-19 | 57,900 | -16,800 | 0.00 | 3,477,710,889 | 3,714,285 | 64.15 | 2025-03-17 |
| 164 | 2025-03-18 | 74,700 | 400 | 0.00 | 3,477,710,889 | 4,668,750 | 62.50 | 2025-03-14 |
| 165 | 2025-03-17 | 74,300 | 16,100 | 0.00 | 3,477,710,889 | 4,283,395 | 57.65 | 2025-03-13 |
| 166 | 2025-03-14 | 58,200 | 3,800 | 0.00 | 3,477,710,889 | 3,425,070 | 58.85 | 2025-03-12 |
| 167 | 2025-03-13 | 54,400 | -600 | 0.00 | 3,477,710,889 | 3,332,000 | 61.25 | 2025-03-11 |
| 168 | 2025-03-12 | 55,000 | -1,400 | 0.00 | 3,477,710,889 | 3,489,750 | 63.45 | 2025-03-10 |
| 169 | 2025-03-11 | 56,400 | 600 | 0.00 | 3,477,710,889 | 3,637,800 | 64.50 | 2025-03-07 |
| 170 | 2025-03-10 | 55,800 | -8,300 | 0.00 | 3,477,710,889 | 3,604,680 | 64.60 | 2025-03-06 |
| 171 | 2025-03-07 | 64,100 | 400 | 0.00 | 3,477,710,889 | 3,746,645 | 58.45 | 2025-03-05 |
| 172 | 2025-03-06 | 63,700 | 8,200 | 0.00 | 3,477,710,889 | 3,681,860 | 57.80 | 2025-03-04 |
| 173 | 2025-03-05 | 55,500 | 4,100 | 0.00 | 3,477,710,889 | 3,182,925 | 57.35 | 2025-03-03 |
| 174 | 2025-03-04 | 51,400 | 2,500 | 0.00 | 3,477,710,889 | 3,040,310 | 59.15 | 2025-02-28 |
| 175 | 2025-03-03 | 48,900 | -28,900 | 0.00 | 3,477,710,889 | 2,951,115 | 60.35 | 2025-02-27 |
| 176 | 2025-02-28 | 77,800 | 28,600 | 0.00 | 3,477,710,889 | 4,765,250 | 61.25 | 2025-02-26 |
| 177 | 2025-02-27 | 49,200 | 500 | 0.00 | 3,477,710,889 | 2,713,380 | 55.15 | 2025-02-25 |
| 178 | 2025-02-26 | 48,700 | 2,600 | 0.00 | 3,477,710,889 | 2,712,590 | 55.70 | 2025-02-24 |
| 179 | 2025-02-25 | 46,100 | -1,000 | 0.00 | 3,446,810,889 | 2,500,925 | 54.25 | 2025-02-21 |
| 180 | 2025-02-24 | 47,100 | -100 | 0.00 | 3,446,810,889 | 2,444,490 | 51.90 | 2025-02-20 |
| 181 | 2025-02-21 | 47,200 | 1,300 | 0.00 | 3,446,810,889 | 2,546,440 | 53.95 | 2025-02-19 |
| 182 | 2025-02-20 | 45,900 | -1,700 | 0.00 | 3,446,810,889 | 2,474,010 | 53.90 | 2025-02-18 |
| 183 | 2025-02-19 | 47,600 | 1,000 | 0.00 | 3,446,810,889 | 2,491,860 | 52.35 | 2025-02-17 |
| 184 | 2025-02-18 | 46,600 | -8,200 | 0.00 | 3,446,810,889 | 2,579,310 | 55.35 | 2025-02-14 |
| 185 | 2025-02-17 | 54,800 | -2,200 | 0.00 | 3,446,810,889 | 2,912,620 | 53.15 | 2025-02-13 |
| 186 | 2025-02-14 | 57,000 | -13,900 | 0.00 | 3,446,810,889 | 3,083,700 | 54.10 | 2025-02-12 |
| 187 | 2025-02-13 | 70,900 | -3,200 | 0.00 | 3,446,810,889 | 3,481,190 | 49.10 | 2025-02-11 |
| 188 | 2025-02-12 | 74,100 | -500 | 0.00 | 3,446,810,889 | 3,582,735 | 48.35 | 2025-02-10 |
| 189 | 2025-02-11 | 74,600 | 100 | 0.00 | 3,446,810,889 | 3,506,200 | 47.00 | 2025-02-07 |
| 190 | 2025-02-10 | 74,500 | -6,800 | 0.00 | 3,446,810,889 | 3,434,450 | 46.10 | 2025-02-06 |
| 191 | 2025-02-07 | 81,300 | 100 | 0.00 | 3,479,616,986 | 3,613,785 | 44.45 | 2025-02-05 |
| 192 | 2025-02-06 | 81,200 | -4,300 | 0.00 | 3,479,616,986 | 3,609,340 | 44.45 | 2025-02-04 |
| 193 | 2025-02-05 | 85,500 | -300 | 0.00 | 3,479,616,986 | 3,804,750 | 44.50 | 2025-02-03 |
| 194 | 2025-02-04 | 85,800 | 1,000 | 0.00 | 3,479,616,986 | 3,800,940 | 44.30 | 2025-01-27 |
| 195 | 2025-02-03 | 84,800 | -8,400 | 0.00 | 3,479,616,986 | 3,731,200 | 44.00 | 2025-01-24 |
| 196 | 2025-01-27 | 93,200 | 11,300 | 0.00 | 3,479,616,986 | 4,016,920 | 43.10 | 2025-01-23 |
| 197 | 2025-01-24 | 81,900 | 2,000 | 0.00 | 3,479,616,986 | 3,579,030 | 43.70 | 2025-01-22 |
| 198 | 2025-01-23 | 79,900 | -10,800 | 0.00 | 3,479,616,986 | 3,683,390 | 46.10 | 2025-01-21 |
| 199 | 2025-01-22 | 90,700 | -2,000 | 0.00 | 3,479,616,986 | 4,031,615 | 44.45 | 2025-01-20 |
| 200 | 2025-01-21 | 92,700 | -4,000 | 0.00 | 3,479,616,986 | 4,055,625 | 43.75 | 2025-01-17 |
| 201 | 2025-01-20 | 96,700 | -1,300 | 0.00 | 3,479,616,986 | 4,191,945 | 43.35 | 2025-01-16 |
| 202 | 2025-01-17 | 98,000 | -400 | 0.00 | 3,479,616,986 | 4,243,400 | 43.30 | 2025-01-15 |
| 203 | 2025-01-16 | 98,400 | 1,100 | 0.00 | 3,479,616,986 | 4,393,560 | 44.65 | 2025-01-14 |
| 204 | 2025-01-15 | 97,300 | 2,000 | 0.00 | 3,479,616,986 | 4,217,955 | 43.35 | 2025-01-13 |
| 205 | 2025-01-14 | 95,300 | 3,800 | 0.00 | 3,479,616,986 | 4,093,135 | 42.95 | 2025-01-10 |
| 206 | 2025-01-13 | 91,500 | 300 | 0.00 | 3,479,616,986 | 3,984,825 | 43.55 | 2025-01-09 |
| 207 | 2025-01-10 | 91,200 | -100 | 0.00 | 3,479,616,986 | 4,003,680 | 43.90 | 2025-01-08 |
| 208 | 2025-01-09 | 91,300 | 4,100 | 0.00 | 3,479,616,986 | 4,113,065 | 45.05 | 2025-01-07 |
| 209 | 2025-01-08 | 87,200 | -2,600 | 0.00 | 3,479,616,986 | 4,033,000 | 46.25 | 2025-01-06 |
| 210 | 2025-01-07 | 89,800 | 4,100 | 0.00 | 3,479,616,986 | 4,112,840 | 45.80 | 2025-01-03 |
| 211 | 2025-01-06 | 85,700 | 2,300 | 0.00 | 3,479,616,986 | 4,010,760 | 46.80 | 2025-01-02 |
| 212 | 2025-01-03 | 83,400 | 9,000 | 0.00 | 3,479,616,986 | 3,923,970 | 47.05 | 2024-12-30 |
| 213 | 2025-01-02 | 74,400 | 100 | 0.00 | 3,479,616,986 | 3,511,680 | 47.20 | 2024-12-27 |
| 214 | 2024-12-30 | 74,300 | -1,000 | 0.00 | 3,479,616,986 | 3,518,105 | 47.35 | 2024-12-23 |
| 215 | 2024-12-27 | 75,300 | 900 | 0.00 | 3,479,616,986 | 3,524,040 | 46.80 | 2024-12-20 |
| 216 | 2024-12-23 | 74,400 | 500 | 0.00 | 3,479,616,986 | 3,597,240 | 48.35 | 2024-12-19 |
| 217 | 2024-12-20 | 73,900 | -800 | 0.00 | 3,479,616,986 | 3,624,795 | 49.05 | 2024-12-18 |
| 218 | 2024-12-19 | 74,700 | 3,100 | 0.00 | 3,479,616,986 | 3,622,950 | 48.50 | 2024-12-17 |
| 219 | 2024-12-18 | 71,600 | -2,100 | 0.00 | 3,479,616,986 | 3,515,560 | 49.10 | 2024-12-16 |
| 220 | 2024-12-17 | 73,700 | 2,600 | 0.00 | 3,479,616,986 | 3,740,275 | 50.75 | 2024-12-13 |
| 221 | 2024-12-16 | 71,100 | 1,100 | 0.00 | 3,479,616,986 | 3,803,850 | 53.50 | 2024-12-12 |
| 222 | 2024-12-13 | 70,000 | -3,700 | 0.00 | 3,479,616,986 | 3,703,000 | 52.90 | 2024-12-11 |
| 223 | 2024-12-12 | 73,700 | -6,400 | 0.00 | 3,479,616,986 | 3,821,345 | 51.85 | 2024-12-10 |
| 224 | 2024-12-11 | 80,100 | 500 | 0.00 | 3,479,616,986 | 4,145,175 | 51.75 | 2024-12-09 |
| 225 | 2024-12-10 | 79,600 | 700 | 0.00 | 3,479,616,986 | 3,968,060 | 49.85 | 2024-12-06 |
| 226 | 2024-12-09 | 78,900 | 1,600 | 0.00 | 3,479,616,986 | 3,826,650 | 48.50 | 2024-12-05 |
| 227 | 2024-12-06 | 77,300 | -300 | 0.00 | 3,479,616,986 | 3,865,000 | 50.00 | 2024-12-04 |
| 228 | 2024-12-05 | 77,600 | 4,100 | 0.00 | 3,479,616,986 | 3,949,840 | 50.90 | 2024-12-03 |
| 229 | 2024-12-04 | 73,500 | 100 | 0.00 | 3,479,616,986 | 3,608,850 | 49.10 | 2024-12-02 |
| 230 | 2024-12-03 | 73,400 | -400 | 0.00 | 3,479,616,986 | 3,655,320 | 49.80 | 2024-11-29 |
| 231 | 2024-12-02 | 73,800 | -1,200 | 0.00 | 3,479,616,986 | 3,590,370 | 48.65 | 2024-11-28 |
| 232 | 2024-11-29 | 75,000 | -1,100 | 0.00 | 3,479,616,986 | 3,750,000 | 50.00 | 2024-11-27 |
| 233 | 2024-11-28 | 76,100 | -400 | 0.00 | 3,479,616,986 | 3,622,360 | 47.60 | 2024-11-26 |
| 234 | 2024-11-27 | 76,500 | 3,000 | 0.00 | 3,479,616,986 | 3,698,775 | 48.35 | 2024-11-25 |
| 235 | 2024-11-26 | 73,500 | -400 | 0.00 | 3,479,616,986 | 3,737,475 | 50.85 | 2024-11-22 |
| 236 | 2024-11-25 | 73,900 | 1,500 | 0.00 | 3,479,616,986 | 3,839,105 | 51.95 | 2024-11-21 |
| 237 | 2024-11-22 | 72,400 | -1,700 | 0.00 | 3,479,616,986 | 3,873,400 | 53.50 | 2024-11-20 |
| 238 | 2024-11-21 | 74,100 | 500 | 0.00 | 3,479,616,986 | 3,931,005 | 53.05 | 2024-11-19 |
| 239 | 2024-11-20 | 73,600 | 300 | 0.00 | 3,479,616,986 | 3,775,680 | 51.30 | 2024-11-18 |
| 240 | 2024-11-19 | 73,300 | 700 | 0.00 | 3,479,616,986 | 3,723,640 | 50.80 | 2024-11-15 |
| 241 | 2024-11-18 | 72,600 | 4,400 | 0.00 | 3,479,616,986 | 3,720,750 | 51.25 | 2024-11-14 |
| 242 | 2024-11-15 | 68,200 | -5,100 | 0.00 | 3,479,616,986 | 3,624,830 | 53.15 | 2024-11-13 |
| 243 | 2024-11-14 | 73,300 | -11,200 | 0.00 | 3,479,616,986 | 4,068,150 | 55.50 | 2024-11-12 |
| 244 | 2024-11-13 | 84,500 | 1,700 | 0.00 | 3,479,616,986 | 4,744,675 | 56.15 | 2024-11-11 |
| 245 | 2024-11-12 | 82,800 | 800 | 0.00 | 3,479,616,986 | 4,939,020 | 59.65 | 2024-11-08 |
| 246 | 2024-11-11 | 82,000 | -400 | 0.00 | 3,479,616,986 | 4,969,200 | 60.60 | 2024-11-07 |
| 247 | 2024-11-08 | 82,400 | 1,600 | 0.00 | 3,479,616,986 | 4,779,200 | 58.00 | 2024-11-06 |
| 248 | 2024-11-07 | 80,800 | 2,700 | 0.00 | 3,479,616,986 | 4,775,280 | 59.10 | 2024-11-05 |
| 249 | 2024-11-06 | 78,100 | -900 | 0.00 | 3,491,188,042 | 4,529,800 | 58.00 | 2024-11-04 |
| 250 | 2024-11-05 | 79,000 | -800 | 0.00 | 3,491,188,042 | 4,562,250 | 57.75 | 2024-11-01 |
| 251 | 2024-11-04 | 79,800 | 4,000 | 0.00 | 3,491,188,042 | 4,620,420 | 57.90 | 2024-10-31 |
| 252 | 2024-11-01 | 75,800 | 700 | 0.00 | 3,491,188,042 | 4,324,390 | 57.05 | 2024-10-30 |
| 253 | 2024-10-31 | 75,100 | -2,700 | 0.00 | 3,491,188,042 | 4,265,680 | 56.80 | 2024-10-29 |
| 254 | 2024-10-30 | 77,800 | 400 | 0.00 | 3,491,188,042 | 4,294,560 | 55.20 | 2024-10-28 |
| 255 | 2024-10-29 | 77,400 | -2,000 | 0.00 | 3,491,188,042 | 4,233,780 | 54.70 | 2024-10-25 |
| 256 | 2024-10-28 | 79,400 | 800 | 0.00 | 3,491,188,042 | 4,180,410 | 52.65 | 2024-10-24 |
| 257 | 2024-10-25 | 78,600 | -4,300 | 0.00 | 3,491,188,042 | 4,330,860 | 55.10 | 2024-10-23 |
| 258 | 2024-10-24 | 82,900 | 400 | 0.00 | 3,491,188,042 | 4,455,875 | 53.75 | 2024-10-22 |
| 259 | 2024-10-23 | 82,500 | 100 | 0.00 | 3,491,188,042 | 4,438,500 | 53.80 | 2024-10-21 |
| 260 | 2024-10-22 | 82,400 | 7,800 | 0.00 | 3,491,188,042 | 4,449,600 | 54.00 | 2024-10-18 |
| 261 | 2024-10-21 | 74,600 | -5,200 | 0.00 | 3,491,188,042 | 3,957,530 | 53.05 | 2024-10-17 |
| 262 | 2024-10-18 | 79,800 | 13,900 | 0.00 | 3,491,188,042 | 4,524,660 | 56.70 | 2024-10-16 |
| 263 | 2024-10-17 | 65,900 | 200 | 0.00 | 3,491,188,042 | 3,631,090 | 55.10 | 2024-10-15 |
| 264 | 2024-10-16 | 65,700 | -4,200 | 0.00 | 3,491,188,042 | 3,823,740 | 58.20 | 2024-10-14 |
| 265 | 2024-10-15 | 69,900 | -6,000 | 0.00 | 3,491,188,042 | 3,942,360 | 56.40 | 2024-10-10 |
| 266 | 2024-10-14 | 75,900 | -10,300 | 0.00 | 3,491,188,042 | 4,151,730 | 54.70 | 2024-10-09 |
| 267 | 2024-10-10 | 86,200 | -13,700 | 0.00 | 3,491,188,042 | 4,684,970 | 54.35 | 2024-10-08 |
| 268 | 2024-10-09 | 99,900 | 5,750 | 0.00 | 3,491,188,042 | 6,693,300 | 67.00 | 2024-10-07 |
| 269 | 2024-10-08 | 94,150 | -27,300 | 0.00 | 3,491,188,042 | 6,515,180 | 69.20 | 2024-10-04 |
| 270 | 2024-10-07 | 121,450 | 33,550 | 0.00 | 3,491,188,042 | 7,760,655 | 63.90 | 2024-10-03 |
| 271 | 2024-10-04 | 87,900 | 28,200 | 0.00 | 3,491,188,042 | 6,148,605 | 69.95 | 2024-10-02 |
| 272 | 2024-10-03 | 59,700 | 47,700 | 0.00 | 3,491,188,042 | 3,558,120 | 59.60 | 2024-09-30 |
| 273 | 2024-10-02 | 12,000 | 1,800 | 0.00 | 3,491,188,042 | 634,200 | 52.85 | 2024-09-27 |
| 274 | 2024-09-30 | 10,200 | 200 | 0.00 | 3,491,188,042 | 494,700 | 48.50 | 2024-09-26 |
| 275 | 2024-09-27 | 10,000 | -14,600 | 0.00 | 3,491,188,042 | 424,500 | 42.45 | 2024-09-25 |
| 276 | 2024-09-26 | 24,600 | 15,600 | 0.00 | 3,491,188,042 | 1,047,960 | 42.60 | 2024-09-24 |
| 277 | 2024-09-25 | 9,000 | 200 | 0.00 | 3,491,188,042 | 345,150 | 38.35 | 2024-09-23 |
| 278 | 2024-09-23 | 8,800 | 500 | 0.00 | 3,491,188,042 | 333,080 | 37.85 | 2024-09-19 |
| 279 | 2024-09-20 | 8,300 | -3,400 | 0.00 | 3,491,188,042 | 292,575 | 35.25 | 2024-09-17 |
| 280 | 2024-09-19 | 11,700 | -100 | 0.00 | 3,491,188,042 | 411,255 | 35.15 | 2024-09-16 |
| 281 | 2024-09-17 | 11,800 | 4,500 | 0.00 | 3,520,634,387 | 412,410 | 34.95 | 2024-09-13 |
| 282 | 2024-09-16 | 7,300 | -100 | 0.00 | 3,520,634,387 | 266,085 | 36.45 | 2024-09-12 |
| 283 | 2024-09-10 | 7,400 | 200 | 0.00 | 3,520,634,387 | 288,600 | 39.00 | 2024-09-05 |
| 284 | 2024-09-09 | 7,200 | -300 | 0.00 | 3,520,634,387 | 277,200 | 38.50 | 2024-09-04 |
| 285 | 2024-09-05 | 7,500 | -500 | 0.00 | 3,520,634,387 | 289,125 | 38.55 | 2024-09-03 |
| 286 | 2024-09-04 | 8,000 | -400 | 0.00 | 3,520,634,387 | 305,600 | 38.20 | 2024-09-02 |
| 287 | 2024-09-03 | 8,400 | 1,300 | 0.00 | 3,520,634,387 | 326,340 | 38.85 | 2024-08-30 |
| 288 | 2024-08-29 | 7,100 | -100 | 0.00 | 3,520,634,387 | 274,770 | 38.70 | 2024-08-27 |
| 289 | 2024-08-28 | 7,200 | -200 | 0.00 | 3,520,634,387 | 286,200 | 39.75 | 2024-08-26 |
| 290 | 2024-08-27 | 7,400 | 200 | 0.00 | 3,520,634,387 | 287,120 | 38.80 | 2024-08-23 |
| 291 | 2024-08-23 | 7,200 | 200 | 0.00 | 3,520,634,387 | 274,680 | 38.15 | 2024-08-21 |
| 292 | 2024-08-22 | 7,000 | 100 | 0.00 | 3,520,634,387 | 273,700 | 39.10 | 2024-08-20 |
| 293 | 2024-08-21 | 6,900 | 100 | 0.00 | 3,520,634,387 | 267,030 | 38.70 | 2024-08-19 |
| 294 | 2024-08-19 | 6,800 | 100 | 0.00 | 3,520,634,387 | 263,160 | 38.70 | 2024-08-15 |
| 295 | 2024-08-16 | 6,700 | -400 | 0.00 | 3,520,634,387 | 252,925 | 37.75 | 2024-08-14 |
| 296 | 2024-08-15 | 7,100 | -100 | 0.00 | 3,520,634,387 | 274,060 | 38.60 | 2024-08-13 |
| 297 | 2024-08-14 | 7,200 | 300 | 0.00 | 3,520,634,387 | 258,120 | 35.85 | 2024-08-12 |
| 298 | 2024-08-13 | 6,900 | 200 | 0.00 | 3,520,634,387 | 250,815 | 36.35 | 2024-08-09 |
| 299 | 2024-08-08 | 6,700 | 200 | 0.00 | 3,520,634,387 | 236,175 | 35.25 | 2024-08-06 |
| 300 | 2024-08-05 | 6,500 | -1,000 | 0.00 | 3,520,634,387 | 232,700 | 35.80 | 2024-08-01 |
| 301 | 2024-08-02 | 7,500 | 1,000 | 0.00 | 3,520,634,387 | 272,250 | 36.30 | 2024-07-31 |
| 302 | 2024-07-30 | 6,500 | 500 | 0.00 | 3,520,634,387 | 232,375 | 35.75 | 2024-07-26 |
| 303 | 2024-07-22 | 6,000 | 100 | 0.00 | 3,520,634,387 | 229,200 | 38.20 | 2024-07-18 |
| 304 | 2024-07-17 | 5,900 | 1,000 | 0.00 | 3,529,562,630 | 236,000 | 40.00 | 2024-07-15 |
| 305 | 2024-07-16 | 4,900 | 100 | 0.00 | 3,529,562,630 | 200,165 | 40.85 | 2024-07-12 |
| 306 | 2024-07-15 | 4,800 | -100 | 0.00 | 3,529,562,630 | 198,000 | 41.25 | 2024-07-11 |
| 307 | 2024-07-12 | 4,900 | 1,000 | 0.00 | 3,529,562,630 | 191,835 | 39.15 | 2024-07-10 |
| 308 | 2024-07-08 | 3,900 | 200 | 0.00 | 3,529,562,630 | 159,315 | 40.85 | 2024-07-04 |
| 309 | 2024-07-03 | 3,700 | -500 | 0.00 | 3,529,562,630 | 142,820 | 38.60 | 2024-06-28 |
| 310 | 2024-06-28 | 4,200 | -1,100 | 0.00 | 3,529,562,630 | 169,680 | 40.40 | 2024-06-26 |
| 311 | 2024-06-27 | 5,300 | 100 | 0.00 | 3,529,562,630 | 212,265 | 40.05 | 2024-06-25 |
| 312 | 2024-06-26 | 5,200 | 100 | 0.00 | 3,529,562,630 | 208,260 | 40.05 | 2024-06-24 |
| 313 | 2024-06-21 | 5,100 | -100 | 0.00 | 3,529,562,630 | 207,570 | 40.70 | 2024-06-19 |
| 314 | 2024-06-13 | 5,200 | -200 | 0.00 | 3,529,562,630 | 217,100 | 41.75 | 2024-06-11 |
| 315 | 2024-06-12 | 5,400 | -100 | 0.00 | 3,529,562,630 | 224,370 | 41.55 | 2024-06-07 |
| 316 | 2024-06-11 | 5,500 | -600 | 0.00 | 3,529,562,630 | 229,900 | 41.80 | 2024-06-06 |
| 317 | 2024-06-07 | 6,100 | 100 | 0.00 | 3,529,562,630 | 262,300 | 43.00 | 2024-06-05 |
| 318 | 2024-06-06 | 6,000 | 400 | 0.00 | 3,529,562,630 | 270,600 | 45.10 | 2024-06-04 |
| 319 | 2024-05-31 | 5,600 | 100 | 0.00 | 3,529,562,630 | 241,360 | 43.10 | 2024-05-29 |
| 320 | 2024-05-30 | 5,500 | 500 | 0.00 | 3,529,562,630 | 243,925 | 44.35 | 2024-05-28 |
| 321 | 2024-05-29 | 5,000 | -600 | 0.00 | 3,529,562,630 | 220,000 | 44.00 | 2024-05-27 |
| 322 | 2024-05-28 | 5,600 | -1,300 | 0.00 | 3,529,562,630 | 245,840 | 43.90 | 2024-05-24 |
| 323 | 2024-05-23 | 6,900 | -400 | 0.00 | 3,529,562,630 | 336,375 | 48.75 | 2024-05-21 |
| 324 | 2024-05-22 | 7,300 | 1,600 | 0.00 | 3,529,562,630 | 376,315 | 51.55 | 2024-05-20 |
| 325 | 2024-05-21 | 5,700 | 1,800 | 0.00 | 3,577,284,062 | 304,665 | 53.45 | 2024-05-17 |
| 326 | 2024-05-16 | 3,900 | 1,900 | 0.00 | 3,577,284,062 | 174,330 | 44.70 | 2024-05-13 |
| 327 | 2024-05-14 | 2,000 | 100 | 0.00 | 3,577,284,062 | 90,400 | 45.20 | 2024-05-10 |
| 328 | 2024-05-10 | 1,900 | -600 | 0.00 | 3,577,284,062 | 81,605 | 42.95 | 2024-05-08 |
| 329 | 2024-05-09 | 2,500 | 200 | 0.00 | 3,577,284,062 | 108,250 | 43.30 | 2024-05-07 |
| 330 | 2024-05-08 | 2,300 | -800 | 0.00 | 3,577,284,062 | 103,155 | 44.85 | 2024-05-06 |
| 331 | 2024-05-06 | 3,100 | -700 | 0.00 | 3,577,284,062 | 129,115 | 41.65 | 2024-05-02 |
| 332 | 2024-05-03 | 3,800 | 1,800 | 0.00 | 3,577,284,062 | 155,230 | 40.85 | 2024-04-30 |
| 333 | 2024-05-02 | 2,000 | -1,100 | 0.00 | 3,577,284,062 | 80,900 | 40.45 | 2024-04-29 |
| 334 | 2024-04-11 | 3,100 | -900 | 0.00 | 3,577,284,062 | 115,010 | 37.10 | 2024-04-09 |
| 335 | 2024-04-05 | 4,000 | 400 | 0.00 | 3,577,284,062 | 149,400 | 37.35 | 2024-04-02 |
| 336 | 2024-03-27 | 3,600 | 300 | 0.00 | 3,577,284,062 | 127,080 | 35.30 | 2024-03-25 |
| 337 | 2024-03-21 | 3,300 | 1,000 | 0.00 | 3,577,284,062 | 120,450 | 36.50 | 2024-03-19 |
| 338 | 2024-03-15 | 2,300 | -100 | 0.00 | 3,577,284,062 | 89,010 | 38.70 | 2024-03-13 |
| 339 | 2024-03-14 | 2,400 | -2,900 | 0.00 | 3,577,284,062 | 86,640 | 36.10 | 2024-03-12 |
| 340 | 2024-03-13 | 5,300 | 2,900 | 0.00 | 3,577,284,062 | 177,020 | 33.40 | 2024-03-11 |
| 341 | 2024-03-07 | 2,400 | 600 | 0.00 | 3,598,372,389 | 79,920 | 33.30 | 2024-03-05 |
| 342 | 2024-03-06 | 1,800 | 300 | 0.00 | 3,598,372,389 | 61,740 | 34.30 | 2024-03-04 |
| 343 | 2024-03-05 | 1,500 | 400 | 0.00 | 3,598,372,389 | 53,775 | 35.85 | 2024-03-01 |
| 344 | 2024-02-29 | 1,100 | -200 | 0.00 | 3,548,872,389 | 40,920 | 37.20 | 2024-02-27 |
| 345 | 2024-02-26 | 1,300 | 300 | 0.00 | 3,548,872,389 | 49,335 | 37.95 | 2024-02-22 |
| 346 | 2024-02-22 | 1,000 | 300 | 0.00 | 3,548,872,389 | 36,500 | 36.50 | 2024-02-20 |
| 347 | 2024-02-21 | 700 | -300 | 0.00 | 3,548,872,389 | 25,445 | 36.35 | 2024-02-19 |
| 348 | 2024-02-14 | 1,000 | -300 | 0.00 | 3,548,872,389 | 34,900 | 34.90 | 2024-02-07 |
| 349 | 2024-02-05 | 1,300 | 300 | 0.00 | 3,548,872,389 | 48,100 | 37.00 | 2024-02-01 |
| 350 | 2024-01-19 | 1,000 | -1,200 | 0.00 | 3,548,872,389 | 35,600 | 35.60 | 2024-01-17 |
| 351 | 2024-01-18 | 2,200 | 1,200 | 0.00 | 3,571,960,220 | 81,840 | 37.20 | 2024-01-16 |
| 352 | 2024-01-12 | 1,000 | -500 | 0.00 | 3,571,960,220 | 38,700 | 38.70 | 2024-01-10 |
| 353 | 2023-12-28 | 1,500 | 100 | 0.00 | 3,571,960,220 | 58,575 | 39.05 | 2023-12-22 |
| 354 | 2023-12-20 | 1,400 | -300 | 0.00 | 3,571,960,220 | 56,280 | 40.20 | 2023-12-18 |
| 355 | 2023-12-19 | 1,700 | 300 | 0.00 | 3,571,960,220 | 71,145 | 41.85 | 2023-12-15 |
| 356 | 2023-12-01 | 1,400 | -100 | 0.00 | 3,571,960,220 | 57,610 | 41.15 | 2023-11-29 |
| 357 | 2023-11-27 | 1,500 | -300 | 0.00 | 3,606,305,628 | 64,200 | 42.80 | 2023-11-23 |
| 358 | 2023-11-23 | 1,800 | -100 | 0.00 | 3,606,305,628 | 73,080 | 40.60 | 2023-11-21 |
| 359 | 2023-11-21 | 1,900 | -400 | 0.00 | 3,606,305,628 | 76,285 | 40.15 | 2023-11-17 |
| 360 | 2023-11-17 | 2,300 | -100 | 0.00 | 3,606,305,628 | 90,735 | 39.45 | 2023-11-15 |
| 361 | 2023-11-16 | 2,400 | 300 | 0.00 | 3,606,305,628 | 90,600 | 37.75 | 2023-11-14 |
| 362 | 2023-11-14 | 2,100 | 300 | 0.00 | 3,606,305,628 | 78,015 | 37.15 | 2023-11-10 |
| 363 | 2023-11-13 | 1,800 | -400 | 0.00 | 3,606,305,628 | 69,120 | 38.40 | 2023-11-09 |
| 364 | 2023-11-09 | 2,200 | 100 | 0.00 | 3,606,305,628 | 87,450 | 39.75 | 2023-11-07 |
| 365 | 2023-11-08 | 2,100 | -100 | 0.00 | 3,606,305,628 | 86,415 | 41.15 | 2023-11-06 |
| 366 | 2023-11-06 | 2,200 | -200 | 0.00 | 3,606,305,628 | 84,920 | 38.60 | 2023-11-02 |
| 367 | 2023-11-03 | 2,400 | 600 | 0.00 | 3,606,305,628 | 90,240 | 37.60 | 2023-11-01 |
| 368 | 2023-11-02 | 1,800 | 500 | 0.00 | 3,606,305,628 | 70,380 | 39.10 | 2023-10-31 |
| 369 | 2023-10-25 | 1,300 | 100 | 0.00 | 3,606,305,628 | 49,660 | 38.20 | 2023-10-20 |
| 370 | 2023-10-24 | 1,200 | 200 | 0.00 | 3,606,305,628 | 46,860 | 39.05 | 2023-10-19 |
| 371 | 2023-10-19 | 1,000 | -200 | 0.00 | 3,606,305,628 | 40,550 | 40.55 | 2023-10-17 |
| 372 | 2023-10-16 | 1,200 | -100 | 0.00 | 3,606,305,628 | 52,920 | 44.10 | 2023-10-12 |
| 373 | 2023-10-12 | 1,300 | -500 | 0.00 | 3,606,305,628 | 52,715 | 40.55 | 2023-10-10 |
| 374 | 2023-10-09 | 1,800 | -100 | 0.00 | 3,606,305,628 | 72,180 | 40.10 | 2023-10-05 |
| 375 | 2023-10-05 | 1,900 | -200 | 0.00 | 3,606,305,628 | 75,715 | 39.85 | 2023-10-03 |
| 376 | 2023-10-04 | 2,100 | -500 | 0.00 | 3,606,305,628 | 87,570 | 41.70 | 2023-09-29 |
| 377 | 2023-10-03 | 2,600 | -200 | 0.00 | 3,606,305,628 | 105,040 | 40.40 | 2023-09-28 |
| 378 | 2023-09-28 | 2,800 | 500 | 0.00 | 3,606,305,628 | 106,400 | 38.00 | 2023-09-26 |
| 379 | 2023-09-27 | 2,300 | -400 | 0.00 | 3,606,305,628 | 96,025 | 41.75 | 2023-09-25 |
| 380 | 2023-09-26 | 2,700 | -400 | 0.00 | 3,606,305,628 | 117,855 | 43.65 | 2023-09-22 |
| 381 | 2023-09-20 | 3,100 | 800 | 0.00 | 3,606,305,628 | 124,465 | 40.15 | 2023-09-18 |
| 382 | 2023-09-15 | 2,300 | 400 | 0.00 | 3,606,305,628 | 96,600 | 42.00 | 2023-09-13 |
| 383 | 2023-09-12 | 1,900 | -1,000 | 0.00 | 3,606,305,628 | 87,875 | 46.25 | 2023-09-07 |
| 384 | 2023-09-11 | 2,900 | 500 | 0.00 | 3,606,305,628 | 144,710 | 49.90 | 2023-09-06 |
| 385 | 2023-09-07 | 2,400 | -1,100 | 0.00 | 3,606,305,628 | 111,720 | 46.55 | 2023-09-05 |
| 386 | 2023-09-06 | 3,500 | 1,400 | 0.00 | 3,606,305,628 | 169,925 | 48.55 | 2023-09-04 |
| 387 | 2023-09-04 | 2,100 | -200 | 0.00 | 3,606,305,628 | 85,575 | 40.75 | 2023-08-30 |
| 388 | 2023-08-31 | 2,300 | -400 | 0.00 | 3,606,305,628 | 92,230 | 40.10 | 2023-08-29 |
| 389 | 2023-08-29 | 2,700 | 200 | 0.00 | 3,553,505,628 | 102,195 | 37.85 | 2023-08-25 |
| 390 | 2023-08-28 | 2,500 | 200 | 0.00 | 3,553,505,628 | 94,375 | 37.75 | 2023-08-24 |
| 391 | 2023-08-25 | 2,300 | 300 | 0.00 | 3,592,373,828 | 86,250 | 37.50 | 2023-08-23 |
| 392 | 2023-08-24 | 2,000 | -1,000 | 0.00 | 3,592,373,828 | 76,200 | 38.10 | 2023-08-22 |
| 393 | 2023-08-23 | 3,000 | -100 | 0.00 | 3,592,373,828 | 114,900 | 38.30 | 2023-08-21 |
| 394 | 2023-08-22 | 3,100 | 300 | 0.00 | 3,592,373,828 | 120,590 | 38.90 | 2023-08-18 |
| 395 | 2023-08-17 | 2,800 | 100 | 0.00 | 3,592,373,828 | 117,740 | 42.05 | 2023-08-15 |
| 396 | 2023-08-15 | 2,700 | 400 | 0.00 | 3,592,373,828 | 115,425 | 42.75 | 2023-08-11 |
| 397 | 2023-08-14 | 2,300 | 300 | 0.00 | 3,592,373,828 | 101,200 | 44.00 | 2023-08-10 |
| 398 | 2023-08-11 | 2,000 | 100 | 0.00 | 3,592,373,828 | 89,400 | 44.70 | 2023-08-09 |
| 399 | 2023-08-10 | 1,900 | -300 | 0.00 | 3,592,373,828 | 84,455 | 44.45 | 2023-08-08 |
| 400 | 2023-08-09 | 2,200 | 1,200 | 0.00 | 3,592,373,828 | 101,420 | 46.10 | 2023-08-07 |
| 401 | 2023-08-08 | 1,000 | -700 | 0.00 | 3,592,373,828 | 48,150 | 48.15 | 2023-08-04 |
| 402 | 2023-08-07 | 1,700 | -200 | 0.00 | 3,592,373,828 | 75,480 | 44.40 | 2023-08-03 |
| 403 | 2023-08-03 | 1,900 | -200 | 0.00 | 3,592,373,828 | 87,115 | 45.85 | 2023-08-01 |
| 404 | 2023-08-02 | 2,100 | -900 | 0.00 | 3,592,373,828 | 96,600 | 46.00 | 2023-07-31 |
| 405 | 2023-08-01 | 3,000 | 1,600 | 0.00 | 3,592,373,828 | 142,650 | 47.55 | 2023-07-28 |
| 406 | 2023-07-31 | 1,400 | -100 | 0.00 | 3,592,373,828 | 65,940 | 47.10 | 2023-07-27 |
| 407 | 2023-07-28 | 1,500 | -100 | 0.00 | 3,592,373,828 | 64,050 | 42.70 | 2023-07-26 |
| 408 | 2023-07-27 | 1,600 | -500 | 0.00 | 3,592,373,828 | 68,400 | 42.75 | 2023-07-25 |
| 409 | 2023-07-26 | 2,100 | 100 | 0.00 | 3,592,373,828 | 78,540 | 37.40 | 2023-07-24 |
| 410 | 2023-07-24 | 2,000 | 200 | 0.00 | 3,592,373,828 | 76,900 | 38.45 | 2023-07-20 |
| 411 | 2023-07-19 | 1,800 | -300 | 0.00 | 3,592,373,828 | 73,620 | 40.90 | 2023-07-14 |
| 412 | 2023-07-18 | 2,100 | 200 | 0.00 | 3,592,373,828 | 82,740 | 39.40 | 2023-07-13 |
| 413 | 2023-06-30 | 1,900 | 300 | 0.00 | 3,592,373,828 | 75,240 | 39.60 | 2023-06-28 |
| 414 | 2023-06-27 | 1,600 | 200 | 0.00 | 3,630,532,591 | 60,240 | 37.65 | 2023-06-23 |
| 415 | 2023-06-26 | 1,400 | 300 | 0.00 | 3,630,532,591 | 55,720 | 39.80 | 2023-06-21 |
| 416 | 2023-06-19 | 1,100 | -200 | 0.00 | 3,630,532,591 | 49,445 | 44.95 | 2023-06-15 |
| 417 | 2023-06-13 | 1,300 | -100 | 0.00 | 3,630,532,591 | 57,590 | 44.30 | 2023-06-09 |
| 418 | 2023-06-08 | 1,400 | 100 | 0.00 | 3,630,532,591 | 59,010 | 42.15 | 2023-06-06 |
| 419 | 2023-06-07 | 1,300 | -500 | 0.00 | 3,630,532,591 | 54,015 | 41.55 | 2023-06-05 |
| 420 | 2023-06-06 | 1,800 | -300 | 0.00 | 3,630,532,591 | 74,160 | 41.20 | 2023-06-02 |
| 421 | 2023-06-02 | 2,100 | 300 | 0.00 | 3,630,532,591 | 77,490 | 36.90 | 2023-05-31 |
| 422 | 2023-05-29 | 1,800 | -400 | 0.00 | 3,630,532,591 | 72,000 | 40.00 | 2023-05-24 |
| 423 | 2023-05-25 | 2,200 | 500 | 0.00 | 3,630,532,591 | 86,900 | 39.50 | 2023-05-23 |
| 424 | 2023-05-23 | 1,700 | 400 | 0.00 | 3,630,532,591 | 66,215 | 38.95 | 2023-05-19 |
| 425 | 2023-05-19 | 1,300 | 100 | 0.00 | 3,630,532,591 | 54,990 | 42.30 | 2023-05-17 |
| 426 | 2023-05-18 | 1,200 | -500 | 0.00 | 3,630,532,591 | 52,260 | 43.55 | 2023-05-16 |
| 427 | 2023-05-11 | 1,700 | -300 | 0.00 | 3,630,532,591 | 67,745 | 39.85 | 2023-05-09 |
| 428 | 2023-05-05 | 2,000 | 300 | 0.00 | 3,630,532,591 | 79,200 | 39.60 | 2023-05-03 |
| 429 | 2023-05-03 | 1,700 | 500 | 0.00 | 3,594,532,591 | 69,700 | 41.00 | 2023-04-28 |
| 430 | 2023-04-27 | 1,200 | -200 | 0.00 | 3,594,532,591 | 50,160 | 41.80 | 2023-04-25 |
| 431 | 2023-04-21 | 1,400 | -300 | 0.00 | 3,594,532,591 | 65,310 | 46.65 | 2023-04-19 |
| 432 | 2023-04-14 | 1,700 | 100 | 0.00 | 3,594,532,591 | 78,795 | 46.35 | 2023-04-12 |
| 433 | 2023-04-13 | 1,600 | 100 | 0.00 | 3,594,532,591 | 80,000 | 50.00 | 2023-04-11 |
| 434 | 2023-04-06 | 1,500 | -1,400 | 0.00 | 3,594,532,591 | 73,800 | 49.20 | 2023-04-03 |
| 435 | 2023-04-04 | 2,900 | -200 | 0.00 | 3,594,532,591 | 140,215 | 48.35 | 2023-03-31 |
| 436 | 2023-03-29 | 3,100 | 600 | 0.00 | 3,594,532,591 | 143,220 | 46.20 | 2023-03-27 |
| 437 | 2023-03-28 | 2,500 | 200 | 0.00 | 3,594,532,591 | 123,500 | 49.40 | 2023-03-24 |
| 438 | 2023-03-27 | 2,300 | 1,100 | 0.00 | 3,594,532,591 | 112,240 | 48.80 | 2023-03-23 |
| 439 | 2023-03-24 | 1,200 | -1,000 | 0.00 | 3,594,532,591 | 59,700 | 49.75 | 2023-03-22 |
| 440 | 2023-03-17 | 2,200 | -900 | 0.00 | 3,594,532,591 | 100,650 | 45.75 | 2023-03-15 |
| 441 | 2023-03-06 | 3,100 | 1,000 | 0.00 | 3,594,532,591 | 158,720 | 51.20 | 2023-03-02 |
| 442 | 2023-02-28 | 2,100 | 100 | 0.00 | 3,594,532,591 | 102,270 | 48.70 | 2023-02-24 |
| 443 | 2023-02-21 | 2,000 | -2,300 | 0.00 | 3,594,532,591 | 99,100 | 49.55 | 2023-02-17 |
| 444 | 2023-02-15 | 4,300 | 2,300 | 0.00 | 3,601,547,279 | 225,105 | 52.35 | 2023-02-13 |
| 445 | 2023-02-01 | 2,000 | -100 | 0.00 | 3,601,547,279 | 93,700 | 46.85 | 2023-01-30 |
| 446 | 2023-01-27 | 2,100 | 100 | 0.00 | 3,601,547,279 | 106,890 | 50.90 | 2023-01-20 |
| 447 | 2023-01-26 | 2,000 | -100 | 0.00 | 3,601,547,279 | 101,800 | 50.90 | 2023-01-19 |
| 448 | 2023-01-20 | 2,100 | -100 | 0.00 | 3,601,547,279 | 106,680 | 50.80 | 2023-01-18 |
| 449 | 2023-01-16 | 2,200 | -1,000 | 0.00 | 3,601,547,279 | 104,500 | 47.50 | 2023-01-12 |
| 450 | 2023-01-12 | 3,200 | -300 | 0.00 | 3,601,547,279 | 150,400 | 47.00 | 2023-01-10 |
| 451 | 2023-01-10 | 3,500 | -100 | 0.00 | 3,601,547,279 | 152,250 | 43.50 | 2023-01-06 |
| 452 | 2023-01-09 | 3,600 | 300 | 0.00 | 3,601,547,279 | 151,920 | 42.20 | 2023-01-05 |
| 453 | 2023-01-05 | 3,300 | 1,000 | 0.00 | 3,601,547,279 | 124,410 | 37.70 | 2023-01-03 |
| 454 | 2023-01-04 | 2,300 | 400 | 0.00 | 3,601,547,279 | 85,100 | 37.00 | 2022-12-30 |
| 455 | 2022-12-30 | 1,900 | -300 | 0.00 | 3,601,547,279 | 72,770 | 38.30 | 2022-12-28 |
| 456 | 2022-12-23 | 2,200 | -200 | 0.00 | 3,601,547,279 | 83,380 | 37.90 | 2022-12-21 |
| 457 | 2022-12-19 | 2,400 | 100 | 0.00 | 3,601,547,279 | 87,480 | 36.45 | 2022-12-15 |
| 458 | 2022-12-16 | 2,300 | -100 | 0.00 | 3,601,547,279 | 86,940 | 37.80 | 2022-12-14 |
| 459 | 2022-12-15 | 2,400 | 100 | 0.00 | 3,601,547,279 | 93,600 | 39.00 | 2022-12-13 |
| 460 | 2022-12-14 | 2,300 | 1,000 | 0.00 | 3,601,547,279 | 90,160 | 39.20 | 2022-12-12 |
| 461 | 2022-12-13 | 1,300 | 200 | 0.00 | 3,601,547,279 | 55,770 | 42.90 | 2022-12-09 |
| 462 | 2022-12-09 | 1,100 | -300 | 0.00 | 3,601,547,279 | 45,870 | 41.70 | 2022-12-07 |
| 463 | 2022-12-08 | 1,400 | -200 | 0.00 | 3,601,547,279 | 63,000 | 45.00 | 2022-12-06 |
| 464 | 2022-12-07 | 1,600 | 500 | 0.00 | 3,635,326,753 | 79,520 | 49.70 | 2022-12-05 |
| 465 | 2022-12-06 | 1,100 | -300 | 0.00 | 3,635,326,753 | 48,565 | 44.15 | 2022-12-02 |
| 466 | 2022-11-25 | 1,400 | -400 | 0.00 | 3,635,326,753 | 51,660 | 36.90 | 2022-11-23 |
| 467 | 2022-11-16 | 1,800 | 300 | 0.00 | 3,635,326,753 | 64,440 | 35.80 | 2022-11-14 |
| 468 | 2022-11-15 | 1,500 | 800 | 0.00 | 3,635,326,753 | 48,300 | 32.20 | 2022-11-11 |
| 469 | 2022-11-03 | 700 | -100 | 0.00 | 3,635,326,753 | 19,495 | 27.85 | 2022-11-01 |
| 470 | 2022-11-02 | 800 | -800 | 0.00 | 3,635,326,753 | 20,560 | 25.70 | 2022-10-31 |
| 471 | 2022-10-31 | 1,600 | 100 | 0.00 | 3,635,326,753 | 43,520 | 27.20 | 2022-10-27 |
| 472 | 2022-10-27 | 1,500 | -100 | 0.00 | 3,635,326,753 | 38,925 | 25.95 | 2022-10-25 |
| 473 | 2022-10-26 | 1,600 | 200 | 0.00 | 3,635,326,753 | 43,280 | 27.05 | 2022-10-24 |
| 474 | 2022-09-27 | 1,400 | -400 | 0.00 | 3,635,326,753 | 59,360 | 42.40 | 2022-09-23 |
| 475 | 2022-09-21 | 1,800 | -300 | 0.00 | 3,635,326,753 | 84,960 | 47.20 | 2022-09-19 |
| 476 | 2022-09-19 | 2,100 | -400 | 0.00 | 3,635,326,753 | 104,790 | 49.90 | 2022-09-15 |
| 477 | 2022-09-15 | 2,500 | -500 | 0.00 | 3,635,326,753 | 122,500 | 49.00 | 2022-09-13 |
| 478 | 2022-09-14 | 3,000 | 300 | 0.00 | 3,635,326,753 | 144,000 | 48.00 | 2022-09-09 |
| 479 | 2022-08-31 | 2,700 | 1,200 | 0.00 | 3,635,326,753 | 125,955 | 46.65 | 2022-08-29 |
| 480 | 2022-08-29 | 1,500 | -100 | 0.00 | 3,635,326,753 | 70,950 | 47.30 | 2022-08-25 |
| 481 | 2022-08-26 | 1,600 | -100 | 0.00 | 3,635,326,753 | 70,880 | 44.30 | 2022-08-24 |
| 482 | 2022-08-18 | 1,700 | -100 | 0.00 | 3,635,326,753 | 72,165 | 42.45 | 2022-08-16 |
| 483 | 2022-08-17 | 1,800 | -200 | 0.00 | 3,635,326,753 | 74,610 | 41.45 | 2022-08-15 |
| 484 | 2022-08-11 | 2,000 | 100 | 0.00 | 3,635,326,756 | 74,400 | 37.20 | 2022-08-09 |
| 485 | 2022-08-04 | 1,900 | 100 | 0.00 | 3,635,326,756 | 66,595 | 35.05 | 2022-08-02 |
| 486 | 2022-08-02 | 1,800 | 100 | 0.00 | 3,635,326,756 | 66,150 | 36.75 | 2022-07-29 |
| 487 | 2022-07-28 | 1,700 | -200 | 0.00 | 3,635,326,756 | 68,850 | 40.50 | 2022-07-26 |
| 488 | 2022-07-22 | 1,900 | -300 | 0.00 | 3,635,326,756 | 77,900 | 41.00 | 2022-07-20 |
| 489 | 2022-07-20 | 2,200 | 200 | 0.00 | 3,635,326,756 | 82,500 | 37.50 | 2022-07-18 |
| 490 | 2022-07-18 | 2,000 | 100 | 0.00 | 3,635,326,756 | 77,200 | 38.60 | 2022-07-14 |
| 491 | 2022-07-13 | 1,900 | 300 | 0.00 | 3,635,326,756 | 77,140 | 40.60 | 2022-07-11 |
| 492 | 2022-07-11 | 1,600 | 100 | 0.00 | 3,635,326,756 | 68,240 | 42.65 | 2022-07-07 |
| 493 | 2022-06-29 | 1,500 | 900 | 0.00 | 3,635,326,756 | 77,850 | 51.90 | 2022-06-27 |
| 494 | 2022-06-27 | 600 | 200 | 0.00 | 3,635,326,756 | 29,460 | 49.10 | 2022-06-23 |
| 495 | 2022-06-06 | 400 | -700 | 0.00 | 3,635,326,756 | 14,040 | 35.10 | 2022-06-01 |
| 496 | 2022-06-02 | 1,100 | 700 | 0.00 | 3,635,326,756 | 34,100 | 31.00 | 2022-05-31 |
| 497 | 2022-05-30 | 400 | 100 | 0.00 | 3,635,326,756 | 11,540 | 28.85 | 2022-05-26 |
| 498 | 2022-05-27 | 300 | 300 | 0.00 | 3,635,326,756 | 8,970 | 29.90 | 2022-05-25 |
Copyright & disclaimer, Privacy policy