KE Holdings Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02423  2022-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 43.56 2025-11-11
2 2025-11-12 42.30 2025-11-10
3 2025-11-10 4,600 100 0.00 3,403,080,518 194,488 42.28 2025-11-06
4 2025-11-07 4,500 100 0.00 3,403,080,518 188,280 41.84 2025-11-05
5 2025-11-04 4,400 300 0.00 3,403,080,518 193,776 44.04 2025-10-31
6 2025-11-03 4,100 100 0.00 3,403,080,518 184,746 45.06 2025-10-30
7 2025-10-23 4,000 1,000 0.00 3,403,080,518 193,120 48.28 2025-10-21
8 2025-10-14 3,000 200 0.00 3,403,080,518 144,480 48.16 2025-10-10
9 2025-10-10 2,800 -500 0.00 3,403,080,518 135,072 48.24 2025-10-08
10 2025-10-08 3,300 100 0.00 3,403,080,518 162,360 49.20 2025-10-03
11 2025-09-29 3,200 -400 0.00 3,403,080,518 162,720 50.85 2025-09-25
12 2025-09-18 3,600 200 0.00 3,430,132,293 185,580 51.55 2025-09-16
13 2025-08-29 3,400 500 0.00 3,430,132,293 160,140 47.10 2025-08-27
14 2025-08-19 2,900 -200 0.00 3,430,132,293 139,896 48.24 2025-08-15
15 2025-08-18 3,100 -2,100 0.00 3,430,132,293 150,536 48.56 2025-08-14
16 2025-08-12 5,200 100 0.00 3,430,132,293 242,008 46.54 2025-08-08
17 2025-08-07 5,100 400 0.00 3,430,132,293 237,252 46.52 2025-08-05
18 2025-08-04 4,700 2,000 0.00 3,430,132,293 224,425 47.75 2025-07-31
19 2025-07-21 2,700 -400 0.00 3,430,132,293 130,815 48.45 2025-07-17
20 2025-07-17 3,100 -200 0.00 3,430,132,293 154,690 49.90 2025-07-15
21 2025-07-15 3,300 200 0.00 3,430,132,293 163,350 49.50 2025-07-11
22 2025-07-14 3,100 -2,200 0.00 3,430,132,293 155,775 50.25 2025-07-10
23 2025-07-11 5,300 100 0.00 3,430,132,293 250,425 47.25 2025-07-09
24 2025-07-04 5,200 700 0.00 3,458,896,856 241,800 46.50 2025-07-02
25 2025-07-03 4,500 200 0.00 3,458,896,856 213,300 47.40 2025-06-30
26 2025-06-27 4,300 -200 0.00 3,458,896,856 211,775 49.25 2025-06-25
27 2025-06-26 4,500 -200 0.00 3,458,896,856 214,650 47.70 2025-06-24
28 2025-06-23 4,700 500 0.00 3,458,896,856 220,900 47.00 2025-06-19
29 2025-06-20 4,200 600 0.00 3,458,896,856 203,280 48.40 2025-06-18
30 2025-06-19 3,600 100 0.00 3,458,896,856 181,620 50.45 2025-06-17
31 2025-06-16 3,500 -100 0.00 3,458,896,856 176,225 50.35 2025-06-12
32 2025-06-13 3,600 200 0.00 3,458,896,856 182,160 50.60 2025-06-11
33 2025-06-11 3,400 800 0.00 3,458,896,856 169,660 49.90 2025-06-09
34 2025-06-09 2,600 -2,600 0.00 3,458,896,856 129,870 49.95 2025-06-05
35 2025-06-06 5,200 500 0.00 3,458,896,856 254,280 48.90 2025-06-04
36 2025-06-03 4,700 100 0.00 3,458,896,856 234,530 49.90 2025-05-30
37 2025-05-26 4,600 1,000 0.00 3,458,896,856 218,040 47.40 2025-05-22
38 2025-05-22 3,600 600 0.00 3,458,896,856 176,220 48.95 2025-05-20
39 2025-05-21 3,000 -200 0.00 3,458,896,856 149,400 49.80 2025-05-19
40 2025-05-16 3,200 300 0.00 3,458,896,856 170,080 53.15 2025-05-14
41 2025-05-09 2,900 300 0.00 3,477,710,889 150,510 51.90 2025-05-07
42 2025-05-08 2,600 100 0.00 3,477,710,889 136,240 52.40 2025-05-06
43 2025-04-30 2,500 -200 0.00 3,477,710,889 133,375 53.35 2025-04-28
44 2025-04-29 2,700 -200 0.00 3,477,710,889 148,230 54.90 2025-04-25
45 2025-04-28 2,900 100 0.00 3,477,710,889 160,370 55.30 2025-04-24
46 2025-04-25 2,800 -200 0.00 3,477,710,889 153,300 54.75 2025-04-23
47 2025-04-23 3,000 -200 0.00 3,477,710,889 155,850 51.95 2025-04-17
48 2025-04-22 3,200 -200 0.00 3,477,710,889 159,680 49.90 2025-04-16
49 2025-04-16 3,400 600 0.00 3,477,710,889 167,280 49.20 2025-04-14
50 2025-04-15 2,800 -200 0.00 3,477,710,889 135,100 48.25 2025-04-11
51 2025-04-14 3,000 200 0.00 3,477,710,889 145,950 48.65 2025-04-10
52 2025-04-11 2,800 200 0.00 3,477,710,889 137,060 48.95 2025-04-09
53 2025-04-09 2,600 -300 0.00 3,477,710,889 119,600 46.00 2025-04-07
54 2025-04-08 2,900 600 0.00 3,477,710,889 154,570 53.30 2025-04-03
55 2025-04-03 2,300 -500 0.00 3,477,710,889 120,865 52.55 2025-04-01
56 2025-04-01 2,800 200 0.00 3,477,710,889 151,900 54.25 2025-03-28
57 2025-03-31 2,600 500 0.00 3,477,710,889 145,340 55.90 2025-03-27
58 2025-03-28 2,100 100 0.00 3,477,710,889 113,085 53.85 2025-03-26
59 2025-03-27 2,000 -100 0.00 3,477,710,889 104,800 52.40 2025-03-25
60 2025-03-25 2,100 100 0.00 3,477,710,889 114,765 54.65 2025-03-21
61 2025-03-24 2,000 100 0.00 3,477,710,889 114,000 57.00 2025-03-20
62 2025-03-21 1,900 -28,400 0.00 3,477,710,889 114,000 60.00 2025-03-19
63 2025-03-20 30,300 300 0.00 3,477,710,889 2,036,160 67.20 2025-03-18
64 2025-03-19 30,000 -10,000 0.00 3,477,710,889 1,924,500 64.15 2025-03-17
65 2025-03-18 40,000 -22,000 0.00 3,477,710,889 2,500,000 62.50 2025-03-14
66 2025-03-12 62,000 -20,100 0.00 3,477,710,889 3,933,900 63.45 2025-03-10
67 2025-03-11 82,100 -1,000 0.00 3,477,710,889 5,295,450 64.50 2025-03-07
68 2025-03-10 83,100 400 0.00 3,477,710,889 5,368,260 64.60 2025-03-06
69 2025-03-07 82,700 400 0.00 3,477,710,889 4,833,815 58.45 2025-03-05
70 2025-03-05 82,300 300 0.00 3,477,710,889 4,719,905 57.35 2025-03-03
71 2025-03-04 82,000 -100 0.00 3,477,710,889 4,850,300 59.15 2025-02-28
72 2025-02-28 82,100 -400 0.00 3,477,710,889 5,028,625 61.25 2025-02-26
73 2025-02-26 82,500 -4,500 0.00 3,477,710,889 4,595,250 55.70 2025-02-24
74 2025-02-14 87,000 -70,600 0.00 3,446,810,889 4,706,700 54.10 2025-02-12
75 2025-02-11 157,600 -100 0.00 3,446,810,889 7,407,200 47.00 2025-02-07
76 2025-02-07 157,700 2,000 0.00 3,479,616,986 7,009,765 44.45 2025-02-05
77 2025-02-06 155,700 20,000 0.00 3,479,616,986 6,920,865 44.45 2025-02-04
78 2025-02-05 135,700 28,000 0.00 3,479,616,986 6,038,650 44.50 2025-02-03
79 2025-02-04 107,700 -30,300 0.00 3,479,616,986 4,771,110 44.30 2025-01-27
80 2025-02-03 138,000 -20,000 0.00 3,479,616,986 6,072,000 44.00 2025-01-24
81 2025-01-24 158,000 130,500 0.00 3,479,616,986 6,904,600 43.70 2025-01-22
82 2025-01-23 27,500 19,800 0.00 3,479,616,986 1,267,750 46.10 2025-01-21
83 2025-01-13 7,700 100 0.00 3,479,616,986 335,335 43.55 2025-01-09
84 2024-12-17 7,600 -300 0.00 3,479,616,986 385,700 50.75 2024-12-13
85 2024-12-12 7,900 200 0.00 3,479,616,986 409,615 51.85 2024-12-10
86 2024-11-21 7,700 -100 0.00 3,479,616,986 408,485 53.05 2024-11-19
87 2024-11-18 7,800 1,100 0.00 3,479,616,986 399,750 51.25 2024-11-14
88 2024-11-15 6,700 2,300 0.00 3,479,616,986 356,105 53.15 2024-11-13
89 2024-11-13 4,400 1,000 0.00 3,479,616,986 247,060 56.15 2024-11-11
90 2024-11-12 3,400 500 0.00 3,479,616,986 202,810 59.65 2024-11-08
91 2024-11-11 2,900 -2,100 0.00 3,479,616,986 175,740 60.60 2024-11-07
92 2024-11-08 5,000 1,900 0.00 3,479,616,986 290,000 58.00 2024-11-06
93 2024-10-30 3,100 -100 0.00 3,491,188,042 171,120 55.20 2024-10-28
94 2024-10-29 3,200 -600 0.00 3,491,188,042 175,040 54.70 2024-10-25
95 2024-10-28 3,800 700 0.00 3,491,188,042 200,070 52.65 2024-10-24
96 2024-10-18 3,100 100 0.00 3,491,188,042 175,770 56.70 2024-10-16
97 2024-10-16 3,000 -100 0.00 3,491,188,042 174,600 58.20 2024-10-14
98 2024-10-15 3,100 -300 0.00 3,491,188,042 174,840 56.40 2024-10-10
99 2024-10-10 3,400 1,100 0.00 3,491,188,042 184,790 54.35 2024-10-08
100 2024-10-09 2,300 200 0.00 3,491,188,042 154,100 67.00 2024-10-07
101 2024-10-08 2,100 -200 0.00 3,491,188,042 145,320 69.20 2024-10-04
102 2024-10-07 2,300 100 0.00 3,491,188,042 146,970 63.90 2024-10-03
103 2024-10-04 2,200 -200 0.00 3,491,188,042 153,890 69.95 2024-10-02
104 2024-10-03 2,400 200 0.00 3,491,188,042 143,040 59.60 2024-09-30
105 2024-06-21 2,200 -100 0.00 3,529,562,630 89,540 40.70 2024-06-19
106 2024-05-24 2,300 100 0.00 3,529,562,630 114,080 49.60 2024-05-22
107 2024-05-22 2,200 100 0.00 3,529,562,630 113,410 51.55 2024-05-20
108 2024-05-21 2,100 200 0.00 3,577,284,062 112,245 53.45 2024-05-17
109 2023-12-27 1,900 -400 0.00 3,571,960,220 76,190 40.10 2023-12-21
110 2023-12-22 2,300 400 0.00 3,571,960,220 92,000 40.00 2023-12-20
111 2023-09-06 1,900 200 0.00 3,606,305,628 92,245 48.55 2023-09-04
112 2023-03-09 1,700 -200 0.00 3,594,532,591 84,320 49.60 2023-03-07
113 2023-03-07 1,900 200 0.00 3,594,532,591 99,560 52.40 2023-03-03
114 2023-02-24 1,700 -800 0.00 3,594,532,591 82,960 48.80 2023-02-22
115 2023-02-21 2,500 800 0.00 3,594,532,591 123,875 49.55 2023-02-17
116 2023-02-20 1,700 -400 0.00 3,594,532,591 89,250 52.50 2023-02-16
117 2023-02-17 2,100 400 0.00 3,594,532,591 108,150 51.50 2023-02-15
118 2022-12-29 1,700 -100 0.00 3,601,547,279 66,895 39.35 2022-12-23
119 2022-12-13 1,800 -100 0.00 3,601,547,279 77,220 42.90 2022-12-09
120 2022-12-08 1,900 300 0.00 3,601,547,279 85,500 45.00 2022-12-06
121 2022-12-05 1,600 100 0.00 3,635,326,753 67,840 42.40 2022-12-01
122 2022-11-15 1,500 -100 0.00 3,635,326,753 48,300 32.20 2022-11-11
123 2022-11-14 1,600 100 0.00 3,635,326,753 43,360 27.10 2022-11-10
124 2022-10-26 1,500 100 0.00 3,635,326,753 40,575 27.05 2022-10-24
125 2022-09-23 1,400 200 0.00 3,635,326,753 66,080 47.20 2022-09-21
126 2022-09-21 1,200 -900 0.00 3,635,326,753 56,640 47.20 2022-09-19
127 2022-09-20 2,100 400 0.00 3,635,326,753 101,325 48.25 2022-09-16
128 2022-09-19 1,700 500 0.00 3,635,326,753 84,830 49.90 2022-09-15
129 2022-08-11 1,200 -100 0.00 3,635,326,756 44,640 37.20 2022-08-09
130 2022-08-04 1,300 100 0.00 3,635,326,756 45,565 35.05 2022-08-02
131 2022-06-28 1,200 200 0.00 3,635,326,756 58,320 48.60 2022-06-24
132 2022-05-16 1,000 1,000 0.00 3,635,326,756 30,000 30.00 2022-05-12
133 2022-05-13 0 0.00 3,635,326,756 0 30.75 2022-05-11

Copyright & disclaimer, Privacy policy

Back to top