WING ON COMPANY INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00289      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 13.13 2025-11-12
2 2025-11-13 13.10 2025-11-11
3 2025-11-12 13.35 2025-11-10
4 2023-06-23 6,000 -1,000 0.00 290,695,000 76,200 12.70 2023-06-20
5 2021-10-19 7,000 1,000 0.00 291,463,000 128,100 18.30 2021-10-15
6 2021-09-14 6,000 -8,000 0.00 291,536,000 107,400 17.90 2021-09-10
7 2021-08-03 14,000 8,000 0.00 291,536,000 243,880 17.42 2021-07-30
8 2020-12-22 6,000 -1,000 0.00 291,991,000 101,760 16.96 2020-12-18
9 2020-07-23 7,000 1,000 0.00 292,001,000 124,600 17.80 2020-07-21
10 2019-12-20 6,000 1,000 0.00 293,170,000 132,000 22.00 2019-12-18
11 2019-07-10 5,000 -7,000 0.00 293,464,000 124,500 24.90 2019-07-08
12 2018-12-10 12,000 1,000 0.00 293,754,000 310,800 25.90 2018-12-06
13 2018-10-22 11,000 -6,000 0.00 293,849,000 293,700 26.70 2018-10-18
14 2018-10-15 17,000 -347,000 0.01 293,849,000 462,400 27.20 2018-10-11
15 2018-10-08 364,000 -20,000 0.12 293,849,000 9,809,800 26.95 2018-10-04
16 2018-08-17 384,000 -24,000 0.13 293,885,000 11,481,600 29.90 2018-08-15
17 2018-08-14 408,000 -2,000 0.14 293,885,000 11,832,000 29.00 2018-08-10
18 2018-08-03 410,000 -10,000 0.14 293,885,000 12,136,000 29.60 2018-08-01
19 2017-10-12 420,000 -4,500 0.14 294,098,000 11,802,000 28.10 2017-10-10
20 2017-10-04 424,500 2,000 0.14 294,098,000 12,225,600 28.80 2017-09-29
21 2017-08-25 422,500 1,000 0.14 294,098,000 11,196,250 26.50 2017-08-22
22 2017-08-15 421,500 -4,000 0.14 294,098,000 11,211,900 26.60 2017-08-11
23 2017-06-19 425,500 4,000 0.14 294,143,000 11,403,400 26.80 2017-06-15
24 2017-05-23 421,500 -2,000 0.14 294,143,000 11,211,900 26.60 2017-05-19
25 2016-12-14 423,500 -4,000 0.14 294,687,000 10,015,775 23.65 2016-12-12
26 2016-05-10 427,500 -15,000 0.14 295,081,000 9,832,500 23.00 2016-05-06
27 2016-04-29 442,500 4,000 0.15 295,081,000 10,066,875 22.75 2016-04-27
28 2015-09-11 438,500 -13,000 0.15 295,295,000 10,633,625 24.25 2015-09-09
29 2015-07-30 451,500 -7,000 0.15 295,295,000 12,280,800 27.20 2015-07-28
30 2015-07-27 458,500 -10,000 0.16 295,295,000 12,379,500 27.00 2015-07-23
31 2015-07-02 468,500 -10,000 0.16 295,295,000 12,368,400 26.40 2015-06-29
32 2015-06-01 478,500 -10,000 0.16 295,295,000 13,637,250 28.50 2015-05-28
33 2015-02-17 488,500 -13,000 0.17 295,295,000 12,359,050 25.30 2015-02-13
34 2015-02-16 501,500 13,000 0.17 295,295,000 12,788,250 25.50 2015-02-12
35 2015-01-30 488,500 -12,000 0.17 295,295,000 12,041,525 24.65 2015-01-28
36 2015-01-29 500,500 12,000 0.17 295,295,000 12,137,125 24.25 2015-01-27
37 2015-01-27 488,500 4,500 0.17 295,295,000 11,748,425 24.05 2015-01-23
38 2015-01-05 484,000 -2,000 0.16 295,295,000 11,228,800 23.20 2014-12-30
39 2014-06-30 486,000 -5,000 0.16 295,295,000 10,400,400 21.40 2014-06-26
40 2014-04-15 491,000 -59,000 0.17 295,295,000 10,360,100 21.10 2014-04-11
41 2014-03-11 550,000 -7,000 0.19 295,295,000 11,495,000 20.90 2014-03-07
42 2014-02-21 557,000 -2,000 0.19 295,295,000 11,697,000 21.00 2014-02-19
43 2014-02-20 559,000 -3,000 0.19 295,295,000 11,739,000 21.00 2014-02-18
44 2014-02-19 562,000 -3,000 0.19 295,295,000 11,689,600 20.80 2014-02-17
45 2014-02-17 565,000 -5,000 0.19 295,295,000 11,808,500 20.90 2014-02-13
46 2014-02-04 570,000 2,000 0.19 295,295,000 11,685,000 20.50 2014-01-28
47 2014-01-13 568,000 -18,000 0.19 295,295,000 11,928,000 21.00 2014-01-09
48 2014-01-03 586,000 -4,000 0.20 295,295,000 12,599,000 21.50 2013-12-30
49 2013-12-30 590,000 -8,000 0.20 295,295,000 12,773,500 21.65 2013-12-23
50 2013-12-23 598,000 -21,000 0.20 295,295,000 13,156,000 22.00 2013-12-19
51 2013-12-16 619,000 -1,000 0.21 295,295,000 13,277,550 21.45 2013-12-12
52 2013-12-13 620,000 -2,000 0.21 295,295,000 13,454,000 21.70 2013-12-11
53 2013-12-11 622,000 -4,000 0.21 295,295,000 13,590,700 21.85 2013-12-09
54 2013-12-09 626,000 -4,000 0.21 295,295,000 13,740,700 21.95 2013-12-05
55 2013-12-04 630,000 -3,000 0.21 295,295,000 13,986,000 22.20 2013-12-02
56 2013-12-03 633,000 -2,000 0.21 295,295,000 14,084,250 22.25 2013-11-29
57 2013-11-28 635,000 -13,000 0.22 295,295,000 14,128,750 22.25 2013-11-26
58 2013-11-27 648,000 -6,000 0.22 295,295,000 14,353,200 22.15 2013-11-25
59 2013-11-26 654,000 -5,000 0.22 295,295,000 14,420,700 22.05 2013-11-22
60 2013-11-20 659,000 -22,000 0.22 295,295,000 14,761,600 22.40 2013-11-18
61 2013-11-06 681,000 -4,000 0.23 295,295,000 15,594,900 22.90 2013-11-04
62 2013-10-23 685,000 -1,000 0.23 295,295,000 15,549,500 22.70 2013-10-21
63 2013-10-18 686,000 -3,000 0.23 295,295,000 15,332,100 22.35 2013-10-16
64 2013-10-11 689,000 -3,000 0.23 295,295,000 15,605,850 22.65 2013-10-09
65 2013-07-04 692,000 1,000 0.23 295,295,000 14,601,200 21.10 2013-07-02
66 2013-04-19 691,000 3,000 0.23 295,295,000 16,756,750 24.25 2013-04-17
67 2013-04-03 688,000 -3,000 0.23 295,295,000 17,406,400 25.30 2013-03-28
68 2013-02-18 691,000 8,000 0.23 295,295,000 16,687,650 24.15 2013-02-14
69 2013-01-22 683,000 5,000 0.23 295,295,000 16,152,950 23.65 2013-01-18
70 2013-01-15 678,000 -26,000 0.23 295,295,000 14,780,400 21.80 2013-01-11
71 2013-01-14 704,000 -8,000 0.24 295,295,000 15,417,600 21.90 2013-01-10
72 2013-01-10 712,000 -11,000 0.24 295,295,000 15,236,800 21.40 2013-01-08
73 2013-01-09 723,000 -42,000 0.24 295,295,000 15,544,500 21.50 2013-01-07
74 2012-12-28 765,000 -5,000 0.26 295,295,000 16,065,000 21.00 2012-12-21
75 2012-12-27 770,000 14,000 0.26 295,295,000 16,170,000 21.00 2012-12-20
76 2012-12-21 756,000 8,000 0.26 295,295,000 15,876,000 21.00 2012-12-19
77 2012-12-20 748,000 -1,000 0.25 295,295,000 15,633,200 20.90 2012-12-18
78 2012-12-19 749,000 17,000 0.25 295,295,000 15,878,800 21.20 2012-12-17
79 2012-12-18 732,000 24,000 0.25 295,295,000 15,298,800 20.90 2012-12-14
80 2012-10-30 708,000 -1,000 0.24 295,295,000 15,646,800 22.10 2012-10-26
81 2012-10-26 709,000 -5,000 0.24 295,295,000 15,704,350 22.15 2012-10-24
82 2012-10-19 714,000 -5,000 0.24 295,295,000 15,565,200 21.80 2012-10-17
83 2012-10-15 719,000 -5,000 0.24 295,295,000 14,955,200 20.80 2012-10-11
84 2012-10-05 724,000 -34,000 0.25 295,295,000 14,661,000 20.25 2012-10-03
85 2012-10-03 758,000 11,000 0.26 295,295,000 14,614,240 19.28 2012-09-27
86 2012-09-21 747,000 -9,000 0.25 295,295,000 13,924,080 18.64 2012-09-19
87 2012-09-18 756,000 5,000 0.26 295,295,000 13,895,280 18.38 2012-09-14
88 2012-09-17 751,000 29,000 0.25 295,295,000 13,743,300 18.30 2012-09-13
89 2012-09-14 722,000 3,000 0.24 295,295,000 13,241,480 18.34 2012-09-12
90 2012-09-06 719,000 11,000 0.24 295,295,000 13,085,800 18.20 2012-09-04
91 2012-09-05 708,000 11,000 0.24 295,295,000 12,885,600 18.20 2012-09-03
92 2012-09-04 697,000 11,000 0.24 295,295,000 12,685,400 18.20 2012-08-31
93 2012-08-31 686,000 12,000 0.23 295,295,000 12,101,040 17.64 2012-08-29
94 2012-07-23 674,000 6,000 0.23 295,295,000 11,458,000 17.00 2012-07-19
95 2012-07-19 668,000 2,000 0.23 295,295,000 11,249,120 16.84 2012-07-17
96 2012-07-16 666,000 10,000 0.23 295,295,000 11,122,200 16.70 2012-07-12
97 2012-06-20 656,000 6,000 0.22 295,295,000 10,627,200 16.20 2012-06-18
98 2012-04-18 650,000 14,000 0.22 295,295,000 10,790,000 16.60 2012-04-16
99 2012-04-12 636,000 3,000 0.22 295,295,000 10,532,160 16.56 2012-04-10
100 2012-04-05 633,000 9,000 0.21 295,295,000 10,482,480 16.56 2012-04-02
101 2012-04-03 624,000 4,000 0.21 295,295,000 10,296,000 16.50 2012-03-30
102 2012-03-12 620,000 6,000 0.21 295,295,000 10,217,600 16.48 2012-03-08
103 2012-02-17 614,000 -16,000 0.21 295,295,000 10,069,600 16.40 2012-02-15
104 2012-02-15 630,000 -10,000 0.21 295,295,000 10,206,000 16.20 2012-02-13
105 2011-10-10 640,000 -6,000 0.22 295,295,000 8,960,000 14.00 2011-10-06
106 2011-10-07 646,000 5,000 0.22 295,295,000 9,173,200 14.20 2011-10-04
107 2011-08-10 641,000 16,000 0.22 295,295,000 10,063,700 15.70 2011-08-08
108 2011-07-25 625,000 -16,000 0.21 295,295,000 10,362,500 16.58 2011-07-21
109 2011-06-29 641,000 16,000 0.22 295,295,000 10,461,120 16.32 2011-06-27
110 2011-02-28 625,000 -6,000 0.21 295,295,000 9,937,500 15.90 2011-02-24
111 2011-01-17 631,000 10,000 0.21 295,295,000 10,714,380 16.98 2011-01-13
112 2011-01-06 621,000 3,000 0.21 295,295,000 10,122,300 16.30 2011-01-04
113 2010-12-09 618,000 -26,000 0.21 295,295,000 10,815,000 17.50 2010-12-07
114 2010-12-02 644,000 3,000 0.22 295,295,000 9,595,600 14.90 2010-11-30
115 2010-08-24 641,000 -2,000 0.22 295,295,000 8,756,060 13.66 2010-08-20
116 2010-07-08 643,000 -8,000 0.22 295,295,000 8,088,940 12.58 2010-07-06
117 2010-05-12 651,000 -20,000 0.22 295,295,000 7,994,280 12.28 2010-05-10
118 2010-04-15 671,000 20,000 0.23 295,295,000 8,293,560 12.36 2010-04-13
119 2009-11-27 651,000 5,000 0.22 295,295,000 6,796,440 10.44 2009-11-25
120 2009-08-12 646,000 -10,000 0.22 295,295,000 6,460,000 10.00 2009-08-10
121 2009-08-06 656,000 -3,000 0.22 295,295,000 6,822,400 10.40 2009-08-04
122 2009-08-05 659,000 -2,000 0.22 295,295,000 6,787,700 10.30 2009-08-03
123 2009-07-27 661,000 -33,000 0.22 295,295,000 6,292,720 9.520 2009-07-23
124 2009-07-24 694,000 -31,000 0.24 295,295,000 6,579,120 9.480 2009-07-22
125 2009-07-02 725,000 -2,000 0.25 295,295,000 6,517,750 8.990 2009-06-29
126 2009-06-17 727,000 -50,000 0.25 295,295,000 6,470,300 8.900 2009-06-15
127 2009-06-11 777,000 25,000 0.26 295,295,000 6,954,150 8.950 2009-06-09
128 2009-06-10 752,000 39,000 0.25 295,295,000 6,813,120 9.060 2009-06-08
129 2009-06-04 713,000 -5,000 0.24 295,295,000 6,274,400 8.800 2009-06-02
130 2009-05-12 718,000 5,000 0.24 295,295,000 5,959,400 8.300 2009-05-08
131 2009-05-08 713,000 33,000 0.24 295,295,000 6,024,850 8.450 2009-05-06
132 2009-05-04 680,000 2,000 0.23 295,326,000 5,004,800 7.360 2009-04-29
133 2009-04-08 678,000 -14,000 0.23 295,326,000 4,779,900 7.050 2009-04-06
134 2009-04-07 692,000 -13,000 0.23 295,326,000 4,629,480 6.690 2009-04-03
135 2009-04-06 705,000 -11,000 0.24 295,326,000 4,610,700 6.540 2009-04-02
136 2009-04-02 716,000 9,000 0.24 295,326,000 4,510,800 6.300 2009-03-31
137 2009-03-30 707,000 -21,000 0.24 295,326,000 4,538,940 6.420 2009-03-26
138 2009-03-24 728,000 7,000 0.25 295,326,000 4,462,640 6.130 2009-03-20
139 2009-03-23 721,000 11,000 0.24 295,326,000 4,563,930 6.330 2009-03-19
140 2009-03-12 710,000 6,000 0.24 295,326,000 4,402,000 6.200 2009-03-10
141 2009-03-04 704,000 -5,000 0.24 295,326,000 4,730,880 6.720 2009-03-02
142 2009-03-02 709,000 6,000 0.24 295,326,000 4,721,940 6.660 2009-02-26
143 2009-02-26 703,000 8,000 0.24 295,326,000 4,864,760 6.920 2009-02-24
144 2009-02-23 695,000 6,000 0.24 295,326,000 5,212,500 7.500 2009-02-19
145 2009-02-13 689,000 6,000 0.23 295,326,000 5,429,320 7.880 2009-02-11
146 2009-02-05 683,000 -4,000 0.23 295,326,000 5,341,060 7.820 2009-02-03
147 2008-11-04 687,000 -28,000 0.23 295,326,000 5,496,000 8.000 2008-10-31
148 2008-11-03 715,000 -32,000 0.24 295,326,000 5,155,150 7.210 2008-10-30
149 2008-10-21 747,000 5,000 0.25 295,326,000 5,968,530 7.990 2008-10-17
150 2008-10-16 742,000 -3,000 0.25 295,326,000 6,381,200 8.600 2008-10-14
151 2008-09-23 745,000 1,000 0.25 295,326,000 8,284,400 11.12 2008-09-19
152 2008-07-31 744,000 -8,000 0.25 295,326,000 10,296,960 13.84 2008-07-29
153 2008-06-04 752,000 -20,000 0.25 295,326,000 11,550,720 15.36 2008-06-02
154 2008-06-03 772,000 -10,000 0.26 295,326,000 11,688,080 15.14 2008-05-30
155 2008-06-02 782,000 23,000 0.26 295,326,000 11,933,320 15.26 2008-05-29
156 2008-05-30 759,000 -22,000 0.26 295,326,000 11,536,800 15.20 2008-05-28
157 2008-05-29 781,000 -4,000 0.26 295,326,000 11,855,580 15.18 2008-05-27
158 2008-05-27 785,000 -10,000 0.27 295,326,000 11,932,000 15.20 2008-05-23
159 2008-05-26 795,000 -15,000 0.27 295,326,000 12,163,500 15.30 2008-05-22
160 2008-05-22 810,000 -39,000 0.27 295,326,000 12,441,600 15.36 2008-05-20
161 2008-05-21 849,000 -1,000 0.29 295,326,000 12,667,080 14.92 2008-05-19
162 2008-05-20 850,000 -13,000 0.29 295,326,000 12,665,000 14.90 2008-05-16
163 2008-05-19 863,000 -22,000 0.29 295,326,000 12,945,000 15.00 2008-05-15
164 2008-05-16 885,000 -15,000 0.30 295,326,000 12,850,200 14.52 2008-05-14
165 2008-05-15 900,000 -25,000 0.30 295,326,000 12,924,000 14.36 2008-05-13
166 2008-05-09 925,000 -20,000 0.31 295,326,000 13,209,000 14.28 2008-05-07
167 2008-05-08 945,000 -4,000 0.32 295,326,000 13,570,200 14.36 2008-05-06
168 2008-05-07 949,000 -11,000 0.32 295,326,000 13,627,640 14.36 2008-05-05
169 2008-05-05 960,000 -10,000 0.33 295,326,000 13,497,600 14.06 2008-04-30
170 2008-05-02 970,000 -18,000 0.33 295,326,000 13,521,800 13.94 2008-04-29
171 2008-04-30 988,000 -2,000 0.33 295,326,000 13,733,200 13.90 2008-04-28
172 2008-04-28 990,000 -10,000 0.34 295,326,000 13,741,200 13.88 2008-04-24
173 2008-04-25 1,000,000 -10,000 0.34 295,326,000 13,900,000 13.90 2008-04-23
174 2008-04-23 1,010,000 -10,000 0.34 295,326,000 13,958,200 13.82 2008-04-21
175 2008-02-05 1,020,000 8,000 0.35 295,326,000 13,566,000 13.30 2008-02-01
176 2008-01-22 1,012,000 -27,000 0.34 295,326,000 13,662,000 13.50 2008-01-18
177 2008-01-17 1,039,000 -8,000 0.35 295,326,000 14,546,000 14.00 2008-01-15
178 2007-10-26 1,047,000 -4,000 0.35 295,326,000 13,820,400 13.20 2007-10-24
179 2007-10-25 1,051,000 8,000 0.36 295,326,000 13,894,220 13.22 2007-10-23
180 2007-10-10 1,043,000 -7,000 0.35 295,326,000 15,957,900 15.30 2007-10-08
181 2007-09-18 1,050,000 -16,000 0.36 295,326,000 15,120,000 14.40 2007-09-14
182 2007-08-29 1,066,000 -4,000 0.36 295,326,000 13,431,600 12.60 2007-08-27
183 2007-08-23 1,070,000 10,000 0.36 295,326,000 12,797,200 11.96 2007-08-21
184 2007-08-22 1,060,000 2,000 0.36 295,326,000 12,359,600 11.66 2007-08-20
185 2007-08-17 1,058,000 7,000 0.36 295,326,000 13,034,560 12.32 2007-08-15
186 2007-07-25 1,051,000 27,000 0.36 295,326,000 14,209,520 13.52 2007-07-23
187 2007-07-20 1,024,000 -95,000 0.35 295,326,000 13,742,080 13.42 2007-07-18
188 2007-07-12 1,119,000 -7,000 0.38 295,326,000 14,748,420 13.18 2007-07-10
189 2007-07-11 1,126,000 4,000 0.38 295,326,000 14,773,120 13.12 2007-07-09
190 2007-07-06 1,122,000 -10,000 0.38 295,326,000 14,226,960 12.68 2007-07-04
191 2007-06-27 1,132,000 -4,000 0.38 295,326,000 14,399,040 12.72 2007-06-25
192 2007-06-26 1,136,000 0.38 295,326,000 14,449,920 12.72 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top