WING ON COMPANY INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.13 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.10 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.35 | 2025-11-10 | |||||
| 4 | 2023-06-23 | 6,000 | -1,000 | 0.00 | 290,695,000 | 76,200 | 12.70 | 2023-06-20 |
| 5 | 2021-10-19 | 7,000 | 1,000 | 0.00 | 291,463,000 | 128,100 | 18.30 | 2021-10-15 |
| 6 | 2021-09-14 | 6,000 | -8,000 | 0.00 | 291,536,000 | 107,400 | 17.90 | 2021-09-10 |
| 7 | 2021-08-03 | 14,000 | 8,000 | 0.00 | 291,536,000 | 243,880 | 17.42 | 2021-07-30 |
| 8 | 2020-12-22 | 6,000 | -1,000 | 0.00 | 291,991,000 | 101,760 | 16.96 | 2020-12-18 |
| 9 | 2020-07-23 | 7,000 | 1,000 | 0.00 | 292,001,000 | 124,600 | 17.80 | 2020-07-21 |
| 10 | 2019-12-20 | 6,000 | 1,000 | 0.00 | 293,170,000 | 132,000 | 22.00 | 2019-12-18 |
| 11 | 2019-07-10 | 5,000 | -7,000 | 0.00 | 293,464,000 | 124,500 | 24.90 | 2019-07-08 |
| 12 | 2018-12-10 | 12,000 | 1,000 | 0.00 | 293,754,000 | 310,800 | 25.90 | 2018-12-06 |
| 13 | 2018-10-22 | 11,000 | -6,000 | 0.00 | 293,849,000 | 293,700 | 26.70 | 2018-10-18 |
| 14 | 2018-10-15 | 17,000 | -347,000 | 0.01 | 293,849,000 | 462,400 | 27.20 | 2018-10-11 |
| 15 | 2018-10-08 | 364,000 | -20,000 | 0.12 | 293,849,000 | 9,809,800 | 26.95 | 2018-10-04 |
| 16 | 2018-08-17 | 384,000 | -24,000 | 0.13 | 293,885,000 | 11,481,600 | 29.90 | 2018-08-15 |
| 17 | 2018-08-14 | 408,000 | -2,000 | 0.14 | 293,885,000 | 11,832,000 | 29.00 | 2018-08-10 |
| 18 | 2018-08-03 | 410,000 | -10,000 | 0.14 | 293,885,000 | 12,136,000 | 29.60 | 2018-08-01 |
| 19 | 2017-10-12 | 420,000 | -4,500 | 0.14 | 294,098,000 | 11,802,000 | 28.10 | 2017-10-10 |
| 20 | 2017-10-04 | 424,500 | 2,000 | 0.14 | 294,098,000 | 12,225,600 | 28.80 | 2017-09-29 |
| 21 | 2017-08-25 | 422,500 | 1,000 | 0.14 | 294,098,000 | 11,196,250 | 26.50 | 2017-08-22 |
| 22 | 2017-08-15 | 421,500 | -4,000 | 0.14 | 294,098,000 | 11,211,900 | 26.60 | 2017-08-11 |
| 23 | 2017-06-19 | 425,500 | 4,000 | 0.14 | 294,143,000 | 11,403,400 | 26.80 | 2017-06-15 |
| 24 | 2017-05-23 | 421,500 | -2,000 | 0.14 | 294,143,000 | 11,211,900 | 26.60 | 2017-05-19 |
| 25 | 2016-12-14 | 423,500 | -4,000 | 0.14 | 294,687,000 | 10,015,775 | 23.65 | 2016-12-12 |
| 26 | 2016-05-10 | 427,500 | -15,000 | 0.14 | 295,081,000 | 9,832,500 | 23.00 | 2016-05-06 |
| 27 | 2016-04-29 | 442,500 | 4,000 | 0.15 | 295,081,000 | 10,066,875 | 22.75 | 2016-04-27 |
| 28 | 2015-09-11 | 438,500 | -13,000 | 0.15 | 295,295,000 | 10,633,625 | 24.25 | 2015-09-09 |
| 29 | 2015-07-30 | 451,500 | -7,000 | 0.15 | 295,295,000 | 12,280,800 | 27.20 | 2015-07-28 |
| 30 | 2015-07-27 | 458,500 | -10,000 | 0.16 | 295,295,000 | 12,379,500 | 27.00 | 2015-07-23 |
| 31 | 2015-07-02 | 468,500 | -10,000 | 0.16 | 295,295,000 | 12,368,400 | 26.40 | 2015-06-29 |
| 32 | 2015-06-01 | 478,500 | -10,000 | 0.16 | 295,295,000 | 13,637,250 | 28.50 | 2015-05-28 |
| 33 | 2015-02-17 | 488,500 | -13,000 | 0.17 | 295,295,000 | 12,359,050 | 25.30 | 2015-02-13 |
| 34 | 2015-02-16 | 501,500 | 13,000 | 0.17 | 295,295,000 | 12,788,250 | 25.50 | 2015-02-12 |
| 35 | 2015-01-30 | 488,500 | -12,000 | 0.17 | 295,295,000 | 12,041,525 | 24.65 | 2015-01-28 |
| 36 | 2015-01-29 | 500,500 | 12,000 | 0.17 | 295,295,000 | 12,137,125 | 24.25 | 2015-01-27 |
| 37 | 2015-01-27 | 488,500 | 4,500 | 0.17 | 295,295,000 | 11,748,425 | 24.05 | 2015-01-23 |
| 38 | 2015-01-05 | 484,000 | -2,000 | 0.16 | 295,295,000 | 11,228,800 | 23.20 | 2014-12-30 |
| 39 | 2014-06-30 | 486,000 | -5,000 | 0.16 | 295,295,000 | 10,400,400 | 21.40 | 2014-06-26 |
| 40 | 2014-04-15 | 491,000 | -59,000 | 0.17 | 295,295,000 | 10,360,100 | 21.10 | 2014-04-11 |
| 41 | 2014-03-11 | 550,000 | -7,000 | 0.19 | 295,295,000 | 11,495,000 | 20.90 | 2014-03-07 |
| 42 | 2014-02-21 | 557,000 | -2,000 | 0.19 | 295,295,000 | 11,697,000 | 21.00 | 2014-02-19 |
| 43 | 2014-02-20 | 559,000 | -3,000 | 0.19 | 295,295,000 | 11,739,000 | 21.00 | 2014-02-18 |
| 44 | 2014-02-19 | 562,000 | -3,000 | 0.19 | 295,295,000 | 11,689,600 | 20.80 | 2014-02-17 |
| 45 | 2014-02-17 | 565,000 | -5,000 | 0.19 | 295,295,000 | 11,808,500 | 20.90 | 2014-02-13 |
| 46 | 2014-02-04 | 570,000 | 2,000 | 0.19 | 295,295,000 | 11,685,000 | 20.50 | 2014-01-28 |
| 47 | 2014-01-13 | 568,000 | -18,000 | 0.19 | 295,295,000 | 11,928,000 | 21.00 | 2014-01-09 |
| 48 | 2014-01-03 | 586,000 | -4,000 | 0.20 | 295,295,000 | 12,599,000 | 21.50 | 2013-12-30 |
| 49 | 2013-12-30 | 590,000 | -8,000 | 0.20 | 295,295,000 | 12,773,500 | 21.65 | 2013-12-23 |
| 50 | 2013-12-23 | 598,000 | -21,000 | 0.20 | 295,295,000 | 13,156,000 | 22.00 | 2013-12-19 |
| 51 | 2013-12-16 | 619,000 | -1,000 | 0.21 | 295,295,000 | 13,277,550 | 21.45 | 2013-12-12 |
| 52 | 2013-12-13 | 620,000 | -2,000 | 0.21 | 295,295,000 | 13,454,000 | 21.70 | 2013-12-11 |
| 53 | 2013-12-11 | 622,000 | -4,000 | 0.21 | 295,295,000 | 13,590,700 | 21.85 | 2013-12-09 |
| 54 | 2013-12-09 | 626,000 | -4,000 | 0.21 | 295,295,000 | 13,740,700 | 21.95 | 2013-12-05 |
| 55 | 2013-12-04 | 630,000 | -3,000 | 0.21 | 295,295,000 | 13,986,000 | 22.20 | 2013-12-02 |
| 56 | 2013-12-03 | 633,000 | -2,000 | 0.21 | 295,295,000 | 14,084,250 | 22.25 | 2013-11-29 |
| 57 | 2013-11-28 | 635,000 | -13,000 | 0.22 | 295,295,000 | 14,128,750 | 22.25 | 2013-11-26 |
| 58 | 2013-11-27 | 648,000 | -6,000 | 0.22 | 295,295,000 | 14,353,200 | 22.15 | 2013-11-25 |
| 59 | 2013-11-26 | 654,000 | -5,000 | 0.22 | 295,295,000 | 14,420,700 | 22.05 | 2013-11-22 |
| 60 | 2013-11-20 | 659,000 | -22,000 | 0.22 | 295,295,000 | 14,761,600 | 22.40 | 2013-11-18 |
| 61 | 2013-11-06 | 681,000 | -4,000 | 0.23 | 295,295,000 | 15,594,900 | 22.90 | 2013-11-04 |
| 62 | 2013-10-23 | 685,000 | -1,000 | 0.23 | 295,295,000 | 15,549,500 | 22.70 | 2013-10-21 |
| 63 | 2013-10-18 | 686,000 | -3,000 | 0.23 | 295,295,000 | 15,332,100 | 22.35 | 2013-10-16 |
| 64 | 2013-10-11 | 689,000 | -3,000 | 0.23 | 295,295,000 | 15,605,850 | 22.65 | 2013-10-09 |
| 65 | 2013-07-04 | 692,000 | 1,000 | 0.23 | 295,295,000 | 14,601,200 | 21.10 | 2013-07-02 |
| 66 | 2013-04-19 | 691,000 | 3,000 | 0.23 | 295,295,000 | 16,756,750 | 24.25 | 2013-04-17 |
| 67 | 2013-04-03 | 688,000 | -3,000 | 0.23 | 295,295,000 | 17,406,400 | 25.30 | 2013-03-28 |
| 68 | 2013-02-18 | 691,000 | 8,000 | 0.23 | 295,295,000 | 16,687,650 | 24.15 | 2013-02-14 |
| 69 | 2013-01-22 | 683,000 | 5,000 | 0.23 | 295,295,000 | 16,152,950 | 23.65 | 2013-01-18 |
| 70 | 2013-01-15 | 678,000 | -26,000 | 0.23 | 295,295,000 | 14,780,400 | 21.80 | 2013-01-11 |
| 71 | 2013-01-14 | 704,000 | -8,000 | 0.24 | 295,295,000 | 15,417,600 | 21.90 | 2013-01-10 |
| 72 | 2013-01-10 | 712,000 | -11,000 | 0.24 | 295,295,000 | 15,236,800 | 21.40 | 2013-01-08 |
| 73 | 2013-01-09 | 723,000 | -42,000 | 0.24 | 295,295,000 | 15,544,500 | 21.50 | 2013-01-07 |
| 74 | 2012-12-28 | 765,000 | -5,000 | 0.26 | 295,295,000 | 16,065,000 | 21.00 | 2012-12-21 |
| 75 | 2012-12-27 | 770,000 | 14,000 | 0.26 | 295,295,000 | 16,170,000 | 21.00 | 2012-12-20 |
| 76 | 2012-12-21 | 756,000 | 8,000 | 0.26 | 295,295,000 | 15,876,000 | 21.00 | 2012-12-19 |
| 77 | 2012-12-20 | 748,000 | -1,000 | 0.25 | 295,295,000 | 15,633,200 | 20.90 | 2012-12-18 |
| 78 | 2012-12-19 | 749,000 | 17,000 | 0.25 | 295,295,000 | 15,878,800 | 21.20 | 2012-12-17 |
| 79 | 2012-12-18 | 732,000 | 24,000 | 0.25 | 295,295,000 | 15,298,800 | 20.90 | 2012-12-14 |
| 80 | 2012-10-30 | 708,000 | -1,000 | 0.24 | 295,295,000 | 15,646,800 | 22.10 | 2012-10-26 |
| 81 | 2012-10-26 | 709,000 | -5,000 | 0.24 | 295,295,000 | 15,704,350 | 22.15 | 2012-10-24 |
| 82 | 2012-10-19 | 714,000 | -5,000 | 0.24 | 295,295,000 | 15,565,200 | 21.80 | 2012-10-17 |
| 83 | 2012-10-15 | 719,000 | -5,000 | 0.24 | 295,295,000 | 14,955,200 | 20.80 | 2012-10-11 |
| 84 | 2012-10-05 | 724,000 | -34,000 | 0.25 | 295,295,000 | 14,661,000 | 20.25 | 2012-10-03 |
| 85 | 2012-10-03 | 758,000 | 11,000 | 0.26 | 295,295,000 | 14,614,240 | 19.28 | 2012-09-27 |
| 86 | 2012-09-21 | 747,000 | -9,000 | 0.25 | 295,295,000 | 13,924,080 | 18.64 | 2012-09-19 |
| 87 | 2012-09-18 | 756,000 | 5,000 | 0.26 | 295,295,000 | 13,895,280 | 18.38 | 2012-09-14 |
| 88 | 2012-09-17 | 751,000 | 29,000 | 0.25 | 295,295,000 | 13,743,300 | 18.30 | 2012-09-13 |
| 89 | 2012-09-14 | 722,000 | 3,000 | 0.24 | 295,295,000 | 13,241,480 | 18.34 | 2012-09-12 |
| 90 | 2012-09-06 | 719,000 | 11,000 | 0.24 | 295,295,000 | 13,085,800 | 18.20 | 2012-09-04 |
| 91 | 2012-09-05 | 708,000 | 11,000 | 0.24 | 295,295,000 | 12,885,600 | 18.20 | 2012-09-03 |
| 92 | 2012-09-04 | 697,000 | 11,000 | 0.24 | 295,295,000 | 12,685,400 | 18.20 | 2012-08-31 |
| 93 | 2012-08-31 | 686,000 | 12,000 | 0.23 | 295,295,000 | 12,101,040 | 17.64 | 2012-08-29 |
| 94 | 2012-07-23 | 674,000 | 6,000 | 0.23 | 295,295,000 | 11,458,000 | 17.00 | 2012-07-19 |
| 95 | 2012-07-19 | 668,000 | 2,000 | 0.23 | 295,295,000 | 11,249,120 | 16.84 | 2012-07-17 |
| 96 | 2012-07-16 | 666,000 | 10,000 | 0.23 | 295,295,000 | 11,122,200 | 16.70 | 2012-07-12 |
| 97 | 2012-06-20 | 656,000 | 6,000 | 0.22 | 295,295,000 | 10,627,200 | 16.20 | 2012-06-18 |
| 98 | 2012-04-18 | 650,000 | 14,000 | 0.22 | 295,295,000 | 10,790,000 | 16.60 | 2012-04-16 |
| 99 | 2012-04-12 | 636,000 | 3,000 | 0.22 | 295,295,000 | 10,532,160 | 16.56 | 2012-04-10 |
| 100 | 2012-04-05 | 633,000 | 9,000 | 0.21 | 295,295,000 | 10,482,480 | 16.56 | 2012-04-02 |
| 101 | 2012-04-03 | 624,000 | 4,000 | 0.21 | 295,295,000 | 10,296,000 | 16.50 | 2012-03-30 |
| 102 | 2012-03-12 | 620,000 | 6,000 | 0.21 | 295,295,000 | 10,217,600 | 16.48 | 2012-03-08 |
| 103 | 2012-02-17 | 614,000 | -16,000 | 0.21 | 295,295,000 | 10,069,600 | 16.40 | 2012-02-15 |
| 104 | 2012-02-15 | 630,000 | -10,000 | 0.21 | 295,295,000 | 10,206,000 | 16.20 | 2012-02-13 |
| 105 | 2011-10-10 | 640,000 | -6,000 | 0.22 | 295,295,000 | 8,960,000 | 14.00 | 2011-10-06 |
| 106 | 2011-10-07 | 646,000 | 5,000 | 0.22 | 295,295,000 | 9,173,200 | 14.20 | 2011-10-04 |
| 107 | 2011-08-10 | 641,000 | 16,000 | 0.22 | 295,295,000 | 10,063,700 | 15.70 | 2011-08-08 |
| 108 | 2011-07-25 | 625,000 | -16,000 | 0.21 | 295,295,000 | 10,362,500 | 16.58 | 2011-07-21 |
| 109 | 2011-06-29 | 641,000 | 16,000 | 0.22 | 295,295,000 | 10,461,120 | 16.32 | 2011-06-27 |
| 110 | 2011-02-28 | 625,000 | -6,000 | 0.21 | 295,295,000 | 9,937,500 | 15.90 | 2011-02-24 |
| 111 | 2011-01-17 | 631,000 | 10,000 | 0.21 | 295,295,000 | 10,714,380 | 16.98 | 2011-01-13 |
| 112 | 2011-01-06 | 621,000 | 3,000 | 0.21 | 295,295,000 | 10,122,300 | 16.30 | 2011-01-04 |
| 113 | 2010-12-09 | 618,000 | -26,000 | 0.21 | 295,295,000 | 10,815,000 | 17.50 | 2010-12-07 |
| 114 | 2010-12-02 | 644,000 | 3,000 | 0.22 | 295,295,000 | 9,595,600 | 14.90 | 2010-11-30 |
| 115 | 2010-08-24 | 641,000 | -2,000 | 0.22 | 295,295,000 | 8,756,060 | 13.66 | 2010-08-20 |
| 116 | 2010-07-08 | 643,000 | -8,000 | 0.22 | 295,295,000 | 8,088,940 | 12.58 | 2010-07-06 |
| 117 | 2010-05-12 | 651,000 | -20,000 | 0.22 | 295,295,000 | 7,994,280 | 12.28 | 2010-05-10 |
| 118 | 2010-04-15 | 671,000 | 20,000 | 0.23 | 295,295,000 | 8,293,560 | 12.36 | 2010-04-13 |
| 119 | 2009-11-27 | 651,000 | 5,000 | 0.22 | 295,295,000 | 6,796,440 | 10.44 | 2009-11-25 |
| 120 | 2009-08-12 | 646,000 | -10,000 | 0.22 | 295,295,000 | 6,460,000 | 10.00 | 2009-08-10 |
| 121 | 2009-08-06 | 656,000 | -3,000 | 0.22 | 295,295,000 | 6,822,400 | 10.40 | 2009-08-04 |
| 122 | 2009-08-05 | 659,000 | -2,000 | 0.22 | 295,295,000 | 6,787,700 | 10.30 | 2009-08-03 |
| 123 | 2009-07-27 | 661,000 | -33,000 | 0.22 | 295,295,000 | 6,292,720 | 9.520 | 2009-07-23 |
| 124 | 2009-07-24 | 694,000 | -31,000 | 0.24 | 295,295,000 | 6,579,120 | 9.480 | 2009-07-22 |
| 125 | 2009-07-02 | 725,000 | -2,000 | 0.25 | 295,295,000 | 6,517,750 | 8.990 | 2009-06-29 |
| 126 | 2009-06-17 | 727,000 | -50,000 | 0.25 | 295,295,000 | 6,470,300 | 8.900 | 2009-06-15 |
| 127 | 2009-06-11 | 777,000 | 25,000 | 0.26 | 295,295,000 | 6,954,150 | 8.950 | 2009-06-09 |
| 128 | 2009-06-10 | 752,000 | 39,000 | 0.25 | 295,295,000 | 6,813,120 | 9.060 | 2009-06-08 |
| 129 | 2009-06-04 | 713,000 | -5,000 | 0.24 | 295,295,000 | 6,274,400 | 8.800 | 2009-06-02 |
| 130 | 2009-05-12 | 718,000 | 5,000 | 0.24 | 295,295,000 | 5,959,400 | 8.300 | 2009-05-08 |
| 131 | 2009-05-08 | 713,000 | 33,000 | 0.24 | 295,295,000 | 6,024,850 | 8.450 | 2009-05-06 |
| 132 | 2009-05-04 | 680,000 | 2,000 | 0.23 | 295,326,000 | 5,004,800 | 7.360 | 2009-04-29 |
| 133 | 2009-04-08 | 678,000 | -14,000 | 0.23 | 295,326,000 | 4,779,900 | 7.050 | 2009-04-06 |
| 134 | 2009-04-07 | 692,000 | -13,000 | 0.23 | 295,326,000 | 4,629,480 | 6.690 | 2009-04-03 |
| 135 | 2009-04-06 | 705,000 | -11,000 | 0.24 | 295,326,000 | 4,610,700 | 6.540 | 2009-04-02 |
| 136 | 2009-04-02 | 716,000 | 9,000 | 0.24 | 295,326,000 | 4,510,800 | 6.300 | 2009-03-31 |
| 137 | 2009-03-30 | 707,000 | -21,000 | 0.24 | 295,326,000 | 4,538,940 | 6.420 | 2009-03-26 |
| 138 | 2009-03-24 | 728,000 | 7,000 | 0.25 | 295,326,000 | 4,462,640 | 6.130 | 2009-03-20 |
| 139 | 2009-03-23 | 721,000 | 11,000 | 0.24 | 295,326,000 | 4,563,930 | 6.330 | 2009-03-19 |
| 140 | 2009-03-12 | 710,000 | 6,000 | 0.24 | 295,326,000 | 4,402,000 | 6.200 | 2009-03-10 |
| 141 | 2009-03-04 | 704,000 | -5,000 | 0.24 | 295,326,000 | 4,730,880 | 6.720 | 2009-03-02 |
| 142 | 2009-03-02 | 709,000 | 6,000 | 0.24 | 295,326,000 | 4,721,940 | 6.660 | 2009-02-26 |
| 143 | 2009-02-26 | 703,000 | 8,000 | 0.24 | 295,326,000 | 4,864,760 | 6.920 | 2009-02-24 |
| 144 | 2009-02-23 | 695,000 | 6,000 | 0.24 | 295,326,000 | 5,212,500 | 7.500 | 2009-02-19 |
| 145 | 2009-02-13 | 689,000 | 6,000 | 0.23 | 295,326,000 | 5,429,320 | 7.880 | 2009-02-11 |
| 146 | 2009-02-05 | 683,000 | -4,000 | 0.23 | 295,326,000 | 5,341,060 | 7.820 | 2009-02-03 |
| 147 | 2008-11-04 | 687,000 | -28,000 | 0.23 | 295,326,000 | 5,496,000 | 8.000 | 2008-10-31 |
| 148 | 2008-11-03 | 715,000 | -32,000 | 0.24 | 295,326,000 | 5,155,150 | 7.210 | 2008-10-30 |
| 149 | 2008-10-21 | 747,000 | 5,000 | 0.25 | 295,326,000 | 5,968,530 | 7.990 | 2008-10-17 |
| 150 | 2008-10-16 | 742,000 | -3,000 | 0.25 | 295,326,000 | 6,381,200 | 8.600 | 2008-10-14 |
| 151 | 2008-09-23 | 745,000 | 1,000 | 0.25 | 295,326,000 | 8,284,400 | 11.12 | 2008-09-19 |
| 152 | 2008-07-31 | 744,000 | -8,000 | 0.25 | 295,326,000 | 10,296,960 | 13.84 | 2008-07-29 |
| 153 | 2008-06-04 | 752,000 | -20,000 | 0.25 | 295,326,000 | 11,550,720 | 15.36 | 2008-06-02 |
| 154 | 2008-06-03 | 772,000 | -10,000 | 0.26 | 295,326,000 | 11,688,080 | 15.14 | 2008-05-30 |
| 155 | 2008-06-02 | 782,000 | 23,000 | 0.26 | 295,326,000 | 11,933,320 | 15.26 | 2008-05-29 |
| 156 | 2008-05-30 | 759,000 | -22,000 | 0.26 | 295,326,000 | 11,536,800 | 15.20 | 2008-05-28 |
| 157 | 2008-05-29 | 781,000 | -4,000 | 0.26 | 295,326,000 | 11,855,580 | 15.18 | 2008-05-27 |
| 158 | 2008-05-27 | 785,000 | -10,000 | 0.27 | 295,326,000 | 11,932,000 | 15.20 | 2008-05-23 |
| 159 | 2008-05-26 | 795,000 | -15,000 | 0.27 | 295,326,000 | 12,163,500 | 15.30 | 2008-05-22 |
| 160 | 2008-05-22 | 810,000 | -39,000 | 0.27 | 295,326,000 | 12,441,600 | 15.36 | 2008-05-20 |
| 161 | 2008-05-21 | 849,000 | -1,000 | 0.29 | 295,326,000 | 12,667,080 | 14.92 | 2008-05-19 |
| 162 | 2008-05-20 | 850,000 | -13,000 | 0.29 | 295,326,000 | 12,665,000 | 14.90 | 2008-05-16 |
| 163 | 2008-05-19 | 863,000 | -22,000 | 0.29 | 295,326,000 | 12,945,000 | 15.00 | 2008-05-15 |
| 164 | 2008-05-16 | 885,000 | -15,000 | 0.30 | 295,326,000 | 12,850,200 | 14.52 | 2008-05-14 |
| 165 | 2008-05-15 | 900,000 | -25,000 | 0.30 | 295,326,000 | 12,924,000 | 14.36 | 2008-05-13 |
| 166 | 2008-05-09 | 925,000 | -20,000 | 0.31 | 295,326,000 | 13,209,000 | 14.28 | 2008-05-07 |
| 167 | 2008-05-08 | 945,000 | -4,000 | 0.32 | 295,326,000 | 13,570,200 | 14.36 | 2008-05-06 |
| 168 | 2008-05-07 | 949,000 | -11,000 | 0.32 | 295,326,000 | 13,627,640 | 14.36 | 2008-05-05 |
| 169 | 2008-05-05 | 960,000 | -10,000 | 0.33 | 295,326,000 | 13,497,600 | 14.06 | 2008-04-30 |
| 170 | 2008-05-02 | 970,000 | -18,000 | 0.33 | 295,326,000 | 13,521,800 | 13.94 | 2008-04-29 |
| 171 | 2008-04-30 | 988,000 | -2,000 | 0.33 | 295,326,000 | 13,733,200 | 13.90 | 2008-04-28 |
| 172 | 2008-04-28 | 990,000 | -10,000 | 0.34 | 295,326,000 | 13,741,200 | 13.88 | 2008-04-24 |
| 173 | 2008-04-25 | 1,000,000 | -10,000 | 0.34 | 295,326,000 | 13,900,000 | 13.90 | 2008-04-23 |
| 174 | 2008-04-23 | 1,010,000 | -10,000 | 0.34 | 295,326,000 | 13,958,200 | 13.82 | 2008-04-21 |
| 175 | 2008-02-05 | 1,020,000 | 8,000 | 0.35 | 295,326,000 | 13,566,000 | 13.30 | 2008-02-01 |
| 176 | 2008-01-22 | 1,012,000 | -27,000 | 0.34 | 295,326,000 | 13,662,000 | 13.50 | 2008-01-18 |
| 177 | 2008-01-17 | 1,039,000 | -8,000 | 0.35 | 295,326,000 | 14,546,000 | 14.00 | 2008-01-15 |
| 178 | 2007-10-26 | 1,047,000 | -4,000 | 0.35 | 295,326,000 | 13,820,400 | 13.20 | 2007-10-24 |
| 179 | 2007-10-25 | 1,051,000 | 8,000 | 0.36 | 295,326,000 | 13,894,220 | 13.22 | 2007-10-23 |
| 180 | 2007-10-10 | 1,043,000 | -7,000 | 0.35 | 295,326,000 | 15,957,900 | 15.30 | 2007-10-08 |
| 181 | 2007-09-18 | 1,050,000 | -16,000 | 0.36 | 295,326,000 | 15,120,000 | 14.40 | 2007-09-14 |
| 182 | 2007-08-29 | 1,066,000 | -4,000 | 0.36 | 295,326,000 | 13,431,600 | 12.60 | 2007-08-27 |
| 183 | 2007-08-23 | 1,070,000 | 10,000 | 0.36 | 295,326,000 | 12,797,200 | 11.96 | 2007-08-21 |
| 184 | 2007-08-22 | 1,060,000 | 2,000 | 0.36 | 295,326,000 | 12,359,600 | 11.66 | 2007-08-20 |
| 185 | 2007-08-17 | 1,058,000 | 7,000 | 0.36 | 295,326,000 | 13,034,560 | 12.32 | 2007-08-15 |
| 186 | 2007-07-25 | 1,051,000 | 27,000 | 0.36 | 295,326,000 | 14,209,520 | 13.52 | 2007-07-23 |
| 187 | 2007-07-20 | 1,024,000 | -95,000 | 0.35 | 295,326,000 | 13,742,080 | 13.42 | 2007-07-18 |
| 188 | 2007-07-12 | 1,119,000 | -7,000 | 0.38 | 295,326,000 | 14,748,420 | 13.18 | 2007-07-10 |
| 189 | 2007-07-11 | 1,126,000 | 4,000 | 0.38 | 295,326,000 | 14,773,120 | 13.12 | 2007-07-09 |
| 190 | 2007-07-06 | 1,122,000 | -10,000 | 0.38 | 295,326,000 | 14,226,960 | 12.68 | 2007-07-04 |
| 191 | 2007-06-27 | 1,132,000 | -4,000 | 0.38 | 295,326,000 | 14,399,040 | 12.72 | 2007-06-25 |
| 192 | 2007-06-26 | 1,136,000 | 0.38 | 295,326,000 | 14,449,920 | 12.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy