WING ON COMPANY INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.35 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 79,010 | -2,000 | 0.03 | 288,941,000 | 1,042,932 | 13.20 | 2025-11-07 |
| 4 | 2025-11-10 | 81,010 | 10 | 0.03 | 288,941,000 | 1,070,142 | 13.21 | 2025-11-06 |
| 5 | 2025-10-31 | 81,000 | 2,000 | 0.03 | 288,941,000 | 1,051,380 | 12.98 | 2025-10-28 |
| 6 | 2025-10-27 | 79,000 | 1,000 | 0.03 | 289,130,000 | 1,018,310 | 12.89 | 2025-10-23 |
| 7 | 2025-10-23 | 78,000 | 1,000 | 0.03 | 289,130,000 | 1,014,000 | 13.00 | 2025-10-21 |
| 8 | 2025-10-20 | 77,000 | -2,100 | 0.03 | 289,130,000 | 1,014,090 | 13.17 | 2025-10-16 |
| 9 | 2025-10-16 | 79,100 | 1,000 | 0.03 | 289,130,000 | 1,020,390 | 12.90 | 2025-10-14 |
| 10 | 2025-10-15 | 78,100 | 100 | 0.03 | 289,130,000 | 1,002,023 | 12.83 | 2025-10-13 |
| 11 | 2025-10-02 | 78,000 | 2,000 | 0.03 | 289,130,000 | 1,053,000 | 13.50 | 2025-09-29 |
| 12 | 2025-09-24 | 76,000 | -3,000 | 0.03 | 289,158,000 | 1,039,680 | 13.68 | 2025-09-22 |
| 13 | 2025-09-17 | 79,000 | -3,000 | 0.03 | 289,158,000 | 1,058,600 | 13.40 | 2025-09-15 |
| 14 | 2025-09-15 | 82,000 | -4,000 | 0.03 | 289,158,000 | 1,075,840 | 13.12 | 2025-09-11 |
| 15 | 2025-09-10 | 86,000 | -5,000 | 0.03 | 289,158,000 | 1,118,000 | 13.00 | 2025-09-08 |
| 16 | 2025-09-08 | 91,000 | -3,000 | 0.03 | 289,158,000 | 1,161,160 | 12.76 | 2025-09-04 |
| 17 | 2025-08-20 | 94,000 | 2,000 | 0.03 | 289,158,000 | 1,179,700 | 12.55 | 2025-08-18 |
| 18 | 2025-08-14 | 92,000 | 15,000 | 0.03 | 289,158,000 | 1,159,200 | 12.60 | 2025-08-12 |
| 19 | 2025-08-13 | 77,000 | -4,000 | 0.03 | 289,158,000 | 977,900 | 12.70 | 2025-08-11 |
| 20 | 2025-07-30 | 81,000 | -4,000 | 0.03 | 289,158,000 | 1,033,560 | 12.76 | 2025-07-28 |
| 21 | 2025-07-15 | 85,000 | -5,000 | 0.03 | 289,252,000 | 1,081,200 | 12.72 | 2025-07-11 |
| 22 | 2025-07-08 | 90,000 | -2,000 | 0.03 | 289,252,000 | 1,103,400 | 12.26 | 2025-07-04 |
| 23 | 2025-06-20 | 92,000 | -2,000 | 0.03 | 289,252,000 | 1,173,920 | 12.76 | 2025-06-18 |
| 24 | 2025-06-17 | 94,000 | -50,000 | 0.03 | 289,252,000 | 1,188,160 | 12.64 | 2025-06-13 |
| 25 | 2025-05-30 | 144,000 | 2,000 | 0.05 | 289,252,000 | 1,820,160 | 12.64 | 2025-05-28 |
| 26 | 2025-05-02 | 142,000 | 1,000 | 0.05 | 289,277,000 | 1,621,640 | 11.42 | 2025-04-29 |
| 27 | 2025-04-29 | 141,000 | 1,000 | 0.05 | 289,277,000 | 1,621,500 | 11.50 | 2025-04-25 |
| 28 | 2025-04-25 | 140,000 | 1,000 | 0.05 | 289,286,000 | 1,584,800 | 11.32 | 2025-04-23 |
| 29 | 2025-04-14 | 139,000 | 1,000 | 0.05 | 289,392,000 | 1,612,400 | 11.60 | 2025-04-10 |
| 30 | 2025-04-09 | 138,000 | -22,000 | 0.05 | 289,392,000 | 1,575,960 | 11.42 | 2025-04-07 |
| 31 | 2025-03-31 | 160,000 | 1,000 | 0.06 | 289,392,000 | 1,868,800 | 11.68 | 2025-03-27 |
| 32 | 2025-03-25 | 159,000 | -3,000 | 0.05 | 289,392,000 | 1,860,300 | 11.70 | 2025-03-21 |
| 33 | 2025-03-20 | 162,000 | 2,000 | 0.06 | 289,392,000 | 1,892,160 | 11.68 | 2025-03-18 |
| 34 | 2025-02-25 | 160,000 | 2,000 | 0.06 | 289,425,000 | 1,875,200 | 11.72 | 2025-02-21 |
| 35 | 2025-02-24 | 158,000 | 2,000 | 0.05 | 289,425,000 | 1,851,760 | 11.72 | 2025-02-20 |
| 36 | 2025-02-17 | 156,000 | 1,000 | 0.05 | 289,425,000 | 1,825,200 | 11.70 | 2025-02-13 |
| 37 | 2025-02-13 | 155,000 | -1,000 | 0.05 | 289,425,000 | 1,816,600 | 11.72 | 2025-02-11 |
| 38 | 2025-02-11 | 156,000 | 4,000 | 0.05 | 289,425,000 | 1,837,680 | 11.78 | 2025-02-07 |
| 39 | 2025-01-08 | 152,000 | 1,000 | 0.05 | 289,574,000 | 1,790,560 | 11.78 | 2025-01-06 |
| 40 | 2025-01-03 | 151,000 | 2,000 | 0.05 | 289,574,000 | 1,784,820 | 11.82 | 2024-12-30 |
| 41 | 2024-12-30 | 149,000 | 2,000 | 0.05 | 289,574,000 | 1,776,080 | 11.92 | 2024-12-23 |
| 42 | 2024-12-27 | 147,000 | 1,000 | 0.05 | 289,574,000 | 1,731,660 | 11.78 | 2024-12-20 |
| 43 | 2024-12-23 | 146,000 | 2,000 | 0.05 | 289,752,000 | 1,725,720 | 11.82 | 2024-12-19 |
| 44 | 2024-12-20 | 144,000 | 2,000 | 0.05 | 289,752,000 | 1,710,720 | 11.88 | 2024-12-18 |
| 45 | 2024-12-19 | 142,000 | 1,000 | 0.05 | 289,752,000 | 1,684,120 | 11.86 | 2024-12-17 |
| 46 | 2024-12-13 | 141,000 | 2,000 | 0.05 | 289,752,000 | 1,677,900 | 11.90 | 2024-12-11 |
| 47 | 2024-12-12 | 139,000 | 2,000 | 0.05 | 289,752,000 | 1,654,100 | 11.90 | 2024-12-10 |
| 48 | 2024-12-10 | 137,000 | -8,000 | 0.05 | 289,752,000 | 1,630,300 | 11.90 | 2024-12-06 |
| 49 | 2024-12-09 | 145,000 | 1,000 | 0.05 | 289,752,000 | 1,716,800 | 11.84 | 2024-12-05 |
| 50 | 2024-12-05 | 144,000 | 3,000 | 0.05 | 289,752,000 | 1,713,600 | 11.90 | 2024-12-03 |
| 51 | 2024-12-04 | 141,000 | 1,000 | 0.05 | 289,752,000 | 1,677,900 | 11.90 | 2024-12-02 |
| 52 | 2024-12-03 | 140,000 | 2,000 | 0.05 | 289,752,000 | 1,646,400 | 11.76 | 2024-11-29 |
| 53 | 2024-11-19 | 138,000 | -10,001 | 0.05 | 289,782,000 | 1,653,240 | 11.98 | 2024-11-15 |
| 54 | 2024-11-12 | 148,001 | -3,000 | 0.05 | 289,782,000 | 1,847,052 | 12.48 | 2024-11-08 |
| 55 | 2024-11-08 | 151,001 | 2,000 | 0.05 | 289,782,000 | 1,866,372 | 12.36 | 2024-11-06 |
| 56 | 2024-10-29 | 149,001 | 2,000 | 0.05 | 289,782,000 | 1,802,912 | 12.10 | 2024-10-25 |
| 57 | 2024-10-23 | 147,001 | -10,000 | 0.05 | 289,826,000 | 1,793,412 | 12.20 | 2024-10-21 |
| 58 | 2024-10-18 | 157,001 | -10,000 | 0.05 | 289,826,000 | 1,909,132 | 12.16 | 2024-10-16 |
| 59 | 2024-10-17 | 167,001 | -10,000 | 0.06 | 289,826,000 | 2,034,072 | 12.18 | 2024-10-15 |
| 60 | 2024-10-09 | 177,001 | -1,000 | 0.06 | 289,826,000 | 2,166,492 | 12.24 | 2024-10-07 |
| 61 | 2024-10-04 | 178,001 | 3,000 | 0.06 | 289,826,000 | 2,160,932 | 12.14 | 2024-10-02 |
| 62 | 2024-10-02 | 175,001 | -7,000 | 0.06 | 289,826,000 | 2,145,512 | 12.26 | 2024-09-27 |
| 63 | 2024-09-25 | 182,001 | -5,000 | 0.06 | 289,849,000 | 2,202,212 | 12.10 | 2024-09-23 |
| 64 | 2024-08-12 | 187,001 | 2,000 | 0.06 | 289,849,000 | 2,187,912 | 11.70 | 2024-08-08 |
| 65 | 2024-08-08 | 185,001 | 2,000 | 0.06 | 289,849,000 | 2,164,512 | 11.70 | 2024-08-06 |
| 66 | 2024-08-07 | 183,001 | -4,000 | 0.06 | 289,849,000 | 2,170,392 | 11.86 | 2024-08-05 |
| 67 | 2024-07-23 | 187,001 | -1,000 | 0.06 | 290,039,000 | 2,236,532 | 11.96 | 2024-07-19 |
| 68 | 2024-07-18 | 188,001 | 2,000 | 0.06 | 290,039,000 | 2,229,692 | 11.86 | 2024-07-16 |
| 69 | 2024-07-16 | 186,001 | -3,000 | 0.06 | 290,039,000 | 2,191,092 | 11.78 | 2024-07-12 |
| 70 | 2024-07-09 | 189,001 | 5,000 | 0.07 | 290,039,000 | 2,226,432 | 11.78 | 2024-07-05 |
| 71 | 2024-06-28 | 184,001 | 2,000 | 0.06 | 290,039,000 | 2,116,012 | 11.50 | 2024-06-26 |
| 72 | 2024-06-26 | 182,001 | -6,000 | 0.06 | 290,095,000 | 2,107,572 | 11.58 | 2024-06-24 |
| 73 | 2024-05-20 | 188,001 | 3,000 | 0.06 | 290,125,000 | 2,274,812 | 12.10 | 2024-05-16 |
| 74 | 2024-05-14 | 185,001 | 3,000 | 0.06 | 290,172,000 | 2,208,912 | 11.94 | 2024-05-10 |
| 75 | 2024-04-11 | 182,001 | 3,000 | 0.06 | 290,331,000 | 2,147,612 | 11.80 | 2024-04-09 |
| 76 | 2024-04-09 | 179,001 | -28,000 | 0.06 | 290,331,000 | 2,119,372 | 11.84 | 2024-04-05 |
| 77 | 2024-03-20 | 207,001 | 4,000 | 0.07 | 290,331,000 | 2,488,152 | 12.02 | 2024-03-18 |
| 78 | 2024-03-06 | 203,001 | 4,000 | 0.07 | 290,331,000 | 2,456,312 | 12.10 | 2024-03-04 |
| 79 | 2024-02-07 | 199,001 | 3,000 | 0.07 | 290,342,000 | 2,296,472 | 11.54 | 2024-02-05 |
| 80 | 2024-01-15 | 196,001 | 1,000 | 0.07 | 290,416,000 | 2,375,532 | 12.12 | 2024-01-11 |
| 81 | 2023-12-28 | 195,001 | 7,000 | 0.07 | 290,416,000 | 2,332,212 | 11.96 | 2023-12-22 |
| 82 | 2023-12-19 | 188,001 | 1,000 | 0.06 | 290,416,000 | 2,286,092 | 12.16 | 2023-12-15 |
| 83 | 2023-12-01 | 187,001 | 2,000 | 0.06 | 290,551,000 | 2,247,752 | 12.02 | 2023-11-29 |
| 84 | 2023-11-23 | 185,001 | 1,000 | 0.06 | 290,572,000 | 2,223,712 | 12.02 | 2023-11-21 |
| 85 | 2023-11-10 | 184,001 | 2,000 | 0.06 | 290,572,000 | 2,237,452 | 12.16 | 2023-11-08 |
| 86 | 2023-11-02 | 182,001 | 24,000 | 0.06 | 290,572,000 | 2,198,572 | 12.08 | 2023-10-31 |
| 87 | 2023-10-24 | 158,001 | 16,000 | 0.05 | 290,572,000 | 1,896,012 | 12.00 | 2023-10-19 |
| 88 | 2023-10-09 | 142,001 | -4,000 | 0.05 | 290,572,000 | 1,704,012 | 12.00 | 2023-10-05 |
| 89 | 2023-10-06 | 146,001 | 4,000 | 0.05 | 290,572,000 | 1,795,812 | 12.30 | 2023-10-04 |
| 90 | 2023-09-13 | 142,001 | 10,000 | 0.05 | 290,642,000 | 1,746,612 | 12.30 | 2023-09-11 |
| 91 | 2023-09-05 | 132,001 | 6,000 | 0.05 | 290,642,000 | 1,610,412 | 12.20 | 2023-08-31 |
| 92 | 2023-08-30 | 126,001 | 4,000 | 0.04 | 290,642,000 | 1,537,212 | 12.20 | 2023-08-28 |
| 93 | 2023-08-21 | 122,001 | 2,000 | 0.04 | 290,642,000 | 1,505,492 | 12.34 | 2023-08-17 |
| 94 | 2023-07-04 | 120,001 | -2,000 | 0.04 | 290,684,000 | 1,560,013 | 13.00 | 2023-06-30 |
| 95 | 2023-06-29 | 122,001 | 2,000 | 0.04 | 290,695,000 | 1,542,093 | 12.64 | 2023-06-27 |
| 96 | 2023-06-27 | 120,001 | -2,000 | 0.04 | 290,695,000 | 1,524,013 | 12.70 | 2023-06-23 |
| 97 | 2023-06-20 | 122,001 | 2,000 | 0.04 | 290,695,000 | 1,549,413 | 12.70 | 2023-06-16 |
| 98 | 2023-06-02 | 120,001 | 3,000 | 0.04 | 290,695,000 | 1,536,013 | 12.80 | 2023-05-31 |
| 99 | 2023-06-01 | 117,001 | 1,000 | 0.04 | 290,695,000 | 1,474,213 | 12.60 | 2023-05-30 |
| 100 | 2023-05-31 | 116,001 | 2,000 | 0.04 | 290,695,000 | 1,461,613 | 12.60 | 2023-05-29 |
| 101 | 2023-05-30 | 114,001 | 1,000 | 0.04 | 290,695,000 | 1,470,613 | 12.90 | 2023-05-25 |
| 102 | 2023-05-29 | 113,001 | 1,000 | 0.04 | 290,695,000 | 1,457,713 | 12.90 | 2023-05-24 |
| 103 | 2023-05-25 | 112,001 | 4,000 | 0.04 | 290,706,000 | 1,476,173 | 13.18 | 2023-05-23 |
| 104 | 2023-05-24 | 108,001 | 9,000 | 0.04 | 290,706,000 | 1,410,493 | 13.06 | 2023-05-22 |
| 105 | 2023-05-22 | 99,001 | 3,000 | 0.03 | 290,706,000 | 1,310,773 | 13.24 | 2023-05-18 |
| 106 | 2023-05-19 | 96,001 | 4,000 | 0.03 | 290,706,000 | 1,269,133 | 13.22 | 2023-05-17 |
| 107 | 2023-05-17 | 92,001 | 7,000 | 0.03 | 290,931,000 | 1,212,573 | 13.18 | 2023-05-15 |
| 108 | 2023-05-15 | 85,001 | 12,000 | 0.03 | 290,931,000 | 1,122,013 | 13.20 | 2023-05-11 |
| 109 | 2023-05-11 | 73,001 | 5,000 | 0.03 | 290,931,000 | 962,153 | 13.18 | 2023-05-09 |
| 110 | 2023-05-10 | 68,001 | 30,000 | 0.02 | 290,931,000 | 896,253 | 13.18 | 2023-05-08 |
| 111 | 2023-04-28 | 38,001 | 1,000 | 0.01 | 290,931,000 | 505,413 | 13.30 | 2023-04-26 |
| 112 | 2022-11-16 | 37,001 | 3,000 | 0.01 | 291,085,000 | 480,273 | 12.98 | 2022-11-14 |
| 113 | 2022-02-17 | 34,001 | 2,000 | 0.01 | 291,391,000 | 635,139 | 18.68 | 2022-02-15 |
| 114 | 2021-09-15 | 32,001 | -2,000 | 0.01 | 291,536,000 | 576,018 | 18.00 | 2021-09-13 |
| 115 | 2021-09-14 | 34,001 | 4,000 | 0.01 | 291,536,000 | 608,618 | 17.90 | 2021-09-10 |
| 116 | 2021-04-15 | 30,001 | -1,000 | 0.01 | 291,872,000 | 530,418 | 17.68 | 2021-04-13 |
| 117 | 2021-01-25 | 31,001 | 1,000 | 0.01 | 291,872,000 | 533,217 | 17.20 | 2021-01-21 |
| 118 | 2020-11-23 | 30,001 | -1,000 | 0.01 | 291,991,000 | 518,417 | 17.28 | 2020-11-19 |
| 119 | 2020-11-13 | 31,001 | -1,000 | 0.01 | 291,991,000 | 533,837 | 17.22 | 2020-11-11 |
| 120 | 2020-10-12 | 32,001 | -3,000 | 0.01 | 291,991,000 | 554,897 | 17.34 | 2020-10-08 |
| 121 | 2020-08-18 | 35,001 | 1,000 | 0.01 | 291,991,000 | 612,518 | 17.50 | 2020-08-14 |
| 122 | 2020-08-11 | 34,001 | 3,000 | 0.01 | 291,991,000 | 595,018 | 17.50 | 2020-08-07 |
| 123 | 2020-05-26 | 31,001 | 2,000 | 0.01 | 292,001,000 | 587,779 | 18.96 | 2020-05-22 |
| 124 | 2020-02-27 | 29,001 | 2,000 | 0.01 | 292,195,000 | 620,621 | 21.40 | 2020-02-25 |
| 125 | 2020-02-21 | 27,001 | -1,000 | 0.01 | 292,426,000 | 577,821 | 21.40 | 2020-02-19 |
| 126 | 2019-11-04 | 28,001 | 1,000 | 0.01 | 293,309,000 | 635,623 | 22.70 | 2019-10-31 |
| 127 | 2019-04-18 | 27,001 | 2,000 | 0.01 | 293,557,000 | 745,228 | 27.60 | 2019-04-16 |
| 128 | 2019-04-02 | 25,001 | -2,000 | 0.01 | 293,557,000 | 685,027 | 27.40 | 2019-03-29 |
| 129 | 2019-02-18 | 27,001 | -1,000 | 0.01 | 293,557,000 | 747,928 | 27.70 | 2019-02-14 |
| 130 | 2019-01-29 | 28,001 | -2,000 | 0.01 | 293,603,000 | 726,626 | 25.95 | 2019-01-25 |
| 131 | 2018-12-14 | 30,001 | -7,000 | 0.01 | 293,754,000 | 780,026 | 26.00 | 2018-12-12 |
| 132 | 2018-12-12 | 37,001 | -2,000 | 0.01 | 293,754,000 | 958,326 | 25.90 | 2018-12-10 |
| 133 | 2018-12-10 | 39,001 | -1,000 | 0.01 | 293,754,000 | 1,010,126 | 25.90 | 2018-12-06 |
| 134 | 2018-12-07 | 40,001 | -2,000 | 0.01 | 293,754,000 | 1,032,026 | 25.80 | 2018-12-05 |
| 135 | 2018-11-30 | 42,001 | 2,000 | 0.01 | 293,754,000 | 1,089,926 | 25.95 | 2018-11-28 |
| 136 | 2018-11-14 | 40,001 | -2,000 | 0.01 | 293,832,000 | 1,042,026 | 26.05 | 2018-11-12 |
| 137 | 2018-10-30 | 42,001 | 2,000 | 0.01 | 293,832,000 | 1,104,626 | 26.30 | 2018-10-26 |
| 138 | 2018-10-29 | 40,001 | 4,000 | 0.01 | 293,849,000 | 1,060,027 | 26.50 | 2018-10-25 |
| 139 | 2018-06-25 | 36,001 | 2,000 | 0.01 | 293,885,000 | 1,051,229 | 29.20 | 2018-06-21 |
| 140 | 2018-02-28 | 34,001 | -1,000 | 0.01 | 293,885,000 | 975,829 | 28.70 | 2018-02-26 |
| 141 | 2018-02-09 | 35,001 | 2,000 | 0.01 | 293,885,000 | 990,528 | 28.30 | 2018-02-07 |
| 142 | 2018-02-08 | 33,001 | -7,000 | 0.01 | 293,885,000 | 933,928 | 28.30 | 2018-02-06 |
| 143 | 2018-02-07 | 40,001 | 7,000 | 0.01 | 293,885,000 | 1,164,029 | 29.10 | 2018-02-05 |
| 144 | 2018-01-10 | 33,001 | -1,000 | 0.01 | 293,885,000 | 927,328 | 28.10 | 2018-01-08 |
| 145 | 2018-01-05 | 34,001 | -1,000 | 0.01 | 293,885,000 | 945,228 | 27.80 | 2018-01-03 |
| 146 | 2017-12-27 | 35,001 | -2,000 | 0.01 | 293,885,000 | 962,528 | 27.50 | 2017-12-21 |
| 147 | 2017-12-06 | 37,001 | 2,000 | 0.01 | 293,921,000 | 1,011,977 | 27.35 | 2017-12-04 |
| 148 | 2017-11-24 | 35,001 | -1,000 | 0.01 | 293,921,000 | 957,277 | 27.35 | 2017-11-22 |
| 149 | 2017-11-13 | 36,001 | 1,000 | 0.01 | 294,098,000 | 981,027 | 27.25 | 2017-11-09 |
| 150 | 2017-10-30 | 35,001 | -1,000 | 0.01 | 294,098,000 | 971,278 | 27.75 | 2017-10-26 |
| 151 | 2017-10-17 | 36,001 | -4,000 | 0.01 | 294,098,000 | 1,024,228 | 28.45 | 2017-10-13 |
| 152 | 2017-10-16 | 40,001 | -8,000 | 0.01 | 294,098,000 | 1,138,028 | 28.45 | 2017-10-12 |
| 153 | 2017-10-13 | 48,001 | -1,000 | 0.02 | 294,098,000 | 1,358,428 | 28.30 | 2017-10-11 |
| 154 | 2017-10-10 | 49,001 | -5,000 | 0.02 | 294,098,000 | 1,391,628 | 28.40 | 2017-10-06 |
| 155 | 2017-10-09 | 54,001 | 19,000 | 0.02 | 294,098,000 | 1,625,430 | 30.10 | 2017-10-04 |
| 156 | 2017-07-26 | 35,001 | -2,000 | 0.01 | 294,098,000 | 906,526 | 25.90 | 2017-07-24 |
| 157 | 2017-06-26 | 37,001 | 2,000 | 0.01 | 294,143,000 | 973,126 | 26.30 | 2017-06-22 |
| 158 | 2017-06-06 | 35,001 | -7,000 | 0.01 | 294,143,000 | 966,028 | 27.60 | 2017-06-02 |
| 159 | 2017-02-20 | 42,001 | 1,000 | 0.01 | 294,503,000 | 1,045,825 | 24.90 | 2017-02-16 |
| 160 | 2017-02-13 | 41,001 | 4,000 | 0.01 | 294,503,000 | 1,012,725 | 24.70 | 2017-02-09 |
| 161 | 2017-01-26 | 37,001 | -3,000 | 0.01 | 294,503,000 | 902,824 | 24.40 | 2017-01-24 |
| 162 | 2017-01-13 | 40,001 | 4,000 | 0.01 | 294,606,000 | 966,024 | 24.15 | 2017-01-11 |
| 163 | 2017-01-12 | 36,001 | 4,000 | 0.01 | 294,606,000 | 867,624 | 24.10 | 2017-01-10 |
| 164 | 2016-12-08 | 32,001 | 1,000 | 0.01 | 294,687,000 | 752,024 | 23.50 | 2016-12-06 |
| 165 | 2016-11-29 | 31,001 | 1,000 | 0.01 | 294,687,000 | 737,824 | 23.80 | 2016-11-25 |
| 166 | 2016-11-15 | 30,001 | 1,000 | 0.01 | 294,687,000 | 717,024 | 23.90 | 2016-11-11 |
| 167 | 2016-11-11 | 29,001 | 1,000 | 0.01 | 294,687,000 | 685,874 | 23.65 | 2016-11-09 |
| 168 | 2016-11-01 | 28,001 | 2,000 | 0.01 | 294,687,000 | 672,024 | 24.00 | 2016-10-28 |
| 169 | 2016-09-26 | 26,001 | -1,000 | 0.01 | 294,687,000 | 624,024 | 24.00 | 2016-09-22 |
| 170 | 2016-09-13 | 27,001 | -200 | 0.01 | 294,762,000 | 648,024 | 24.00 | 2016-09-09 |
| 171 | 2016-09-12 | 27,201 | -25,000 | 0.01 | 294,762,000 | 640,584 | 23.55 | 2016-09-08 |
| 172 | 2016-09-08 | 52,201 | 1,000 | 0.02 | 294,762,000 | 1,221,503 | 23.40 | 2016-09-06 |
| 173 | 2016-09-01 | 51,201 | -2,000 | 0.02 | 294,762,000 | 1,192,983 | 23.30 | 2016-08-30 |
| 174 | 2016-08-31 | 53,201 | -2,000 | 0.02 | 294,762,000 | 1,236,923 | 23.25 | 2016-08-29 |
| 175 | 2016-08-24 | 55,201 | 1,000 | 0.02 | 294,762,000 | 1,272,383 | 23.05 | 2016-08-22 |
| 176 | 2016-08-19 | 54,201 | 1,000 | 0.02 | 294,762,000 | 1,252,043 | 23.10 | 2016-08-17 |
| 177 | 2016-08-16 | 53,201 | 1,000 | 0.02 | 294,762,000 | 1,244,903 | 23.40 | 2016-08-12 |
| 178 | 2016-08-15 | 52,201 | 1,000 | 0.02 | 294,762,000 | 1,221,503 | 23.40 | 2016-08-11 |
| 179 | 2016-08-10 | 51,201 | 25,200 | 0.02 | 294,762,000 | 1,198,103 | 23.40 | 2016-08-08 |
| 180 | 2016-07-05 | 26,001 | 1,000 | 0.01 | 294,762,000 | 582,422 | 22.40 | 2016-06-30 |
| 181 | 2016-04-21 | 25,001 | -1,000 | 0.01 | 295,081,000 | 560,022 | 22.40 | 2016-04-19 |
| 182 | 2016-04-15 | 26,001 | -3,000 | 0.01 | 295,081,000 | 582,422 | 22.40 | 2016-04-13 |
| 183 | 2016-04-13 | 29,001 | 3,000 | 0.01 | 295,081,000 | 645,272 | 22.25 | 2016-04-11 |
| 184 | 2016-04-05 | 26,001 | -3,000 | 0.01 | 295,081,000 | 586,323 | 22.55 | 2016-03-31 |
| 185 | 2016-03-24 | 29,001 | 1,000 | 0.01 | 295,081,000 | 677,173 | 23.35 | 2016-03-22 |
| 186 | 2016-02-12 | 28,001 | 1,000 | 0.01 | 295,081,000 | 621,622 | 22.20 | 2016-02-05 |
| 187 | 2016-02-05 | 27,001 | 3,000 | 0.01 | 295,081,000 | 588,622 | 21.80 | 2016-02-03 |
| 188 | 2016-01-14 | 24,001 | 1 | 0.01 | 295,081,000 | 588,025 | 24.50 | 2016-01-12 |
| 189 | 2015-11-19 | 24,000 | -1,000 | 0.01 | 295,285,000 | 583,200 | 24.30 | 2015-11-17 |
| 190 | 2015-11-18 | 25,000 | 2,000 | 0.01 | 295,285,000 | 615,000 | 24.60 | 2015-11-16 |
| 191 | 2015-10-15 | 23,000 | -1,000 | 0.01 | 295,285,000 | 570,400 | 24.80 | 2015-10-13 |
| 192 | 2015-08-28 | 24,000 | 1,000 | 0.01 | 295,295,000 | 568,800 | 23.70 | 2015-08-26 |
| 193 | 2015-07-13 | 23,000 | -4,000 | 0.01 | 295,295,000 | 575,000 | 25.00 | 2015-07-09 |
| 194 | 2015-06-19 | 27,000 | -1,000 | 0.01 | 295,295,000 | 720,900 | 26.70 | 2015-06-17 |
| 195 | 2015-06-10 | 28,000 | 1,000 | 0.01 | 295,295,000 | 760,200 | 27.15 | 2015-06-08 |
| 196 | 2015-06-09 | 27,000 | 3,000 | 0.01 | 295,295,000 | 730,350 | 27.05 | 2015-06-05 |
| 197 | 2015-06-02 | 24,000 | 5,000 | 0.01 | 295,295,000 | 687,600 | 28.65 | 2015-05-29 |
| 198 | 2015-05-27 | 19,000 | -2,000 | 0.01 | 295,295,000 | 535,800 | 28.20 | 2015-05-22 |
| 199 | 2015-05-12 | 21,000 | 2,000 | 0.01 | 295,295,000 | 601,650 | 28.65 | 2015-05-08 |
| 200 | 2014-10-13 | 19,000 | 1,000 | 0.01 | 295,295,000 | 433,200 | 22.80 | 2014-10-09 |
| 201 | 2014-07-24 | 18,000 | 1,000 | 0.01 | 295,295,000 | 388,800 | 21.60 | 2014-07-22 |
| 202 | 2014-07-18 | 17,000 | -2,000 | 0.01 | 295,295,000 | 365,500 | 21.50 | 2014-07-16 |
| 203 | 2014-07-15 | 19,000 | -2,000 | 0.01 | 295,295,000 | 408,500 | 21.50 | 2014-07-11 |
| 204 | 2014-06-06 | 21,000 | -2,000 | 0.01 | 295,295,000 | 449,400 | 21.40 | 2014-06-04 |
| 205 | 2014-06-04 | 23,000 | -7,000 | 0.01 | 295,295,000 | 488,750 | 21.25 | 2014-05-30 |
| 206 | 2014-05-09 | 30,000 | -4,000 | 0.01 | 295,295,000 | 645,000 | 21.50 | 2014-05-07 |
| 207 | 2014-05-08 | 34,000 | -1,000 | 0.01 | 295,295,000 | 731,000 | 21.50 | 2014-05-05 |
| 208 | 2014-04-25 | 35,000 | -1,000 | 0.01 | 295,295,000 | 752,500 | 21.50 | 2014-04-23 |
| 209 | 2014-02-17 | 36,000 | 5,000 | 0.01 | 295,295,000 | 752,400 | 20.90 | 2014-02-13 |
| 210 | 2014-02-13 | 31,000 | 1,000 | 0.01 | 295,295,000 | 638,600 | 20.60 | 2014-02-11 |
| 211 | 2014-02-04 | 30,000 | 2,000 | 0.01 | 295,295,000 | 615,000 | 20.50 | 2014-01-28 |
| 212 | 2014-01-08 | 28,000 | 4,000 | 0.01 | 295,295,000 | 582,400 | 20.80 | 2014-01-06 |
| 213 | 2013-11-13 | 24,000 | 4,000 | 0.01 | 295,295,000 | 536,400 | 22.35 | 2013-11-11 |
| 214 | 2013-02-28 | 20,000 | -3,000 | 0.01 | 295,295,000 | 482,000 | 24.10 | 2013-02-26 |
| 215 | 2013-02-08 | 23,000 | -5,000 | 0.01 | 295,295,000 | 554,300 | 24.10 | 2013-02-06 |
| 216 | 2013-01-30 | 28,000 | 6,000 | 0.01 | 295,295,000 | 663,600 | 23.70 | 2013-01-28 |
| 217 | 2012-11-06 | 22,000 | -1,000 | 0.01 | 295,295,000 | 488,400 | 22.20 | 2012-11-02 |
| 218 | 2012-10-30 | 23,000 | -3,000 | 0.01 | 295,295,000 | 508,300 | 22.10 | 2012-10-26 |
| 219 | 2012-10-26 | 26,000 | -2,000 | 0.01 | 295,295,000 | 575,900 | 22.15 | 2012-10-24 |
| 220 | 2012-10-15 | 28,000 | -4,000 | 0.01 | 295,295,000 | 582,400 | 20.80 | 2012-10-11 |
| 221 | 2012-10-11 | 32,000 | 3,000 | 0.01 | 295,295,000 | 641,600 | 20.05 | 2012-10-09 |
| 222 | 2012-10-05 | 29,000 | 1,000 | 0.01 | 295,295,000 | 587,250 | 20.25 | 2012-10-03 |
| 223 | 2012-10-03 | 28,000 | 3,000 | 0.01 | 295,295,000 | 539,840 | 19.28 | 2012-09-27 |
| 224 | 2012-09-24 | 25,000 | 2,000 | 0.01 | 295,295,000 | 470,000 | 18.80 | 2012-09-20 |
| 225 | 2012-08-03 | 23,000 | -1,000 | 0.01 | 295,295,000 | 389,160 | 16.92 | 2012-08-01 |
| 226 | 2011-11-29 | 24,000 | -5,000 | 0.01 | 295,295,000 | 365,280 | 15.22 | 2011-11-25 |
| 227 | 2011-11-04 | 29,000 | -2,000 | 0.01 | 295,295,000 | 443,700 | 15.30 | 2011-11-02 |
| 228 | 2011-10-31 | 31,000 | -3,000 | 0.01 | 295,295,000 | 473,680 | 15.28 | 2011-10-27 |
| 229 | 2011-10-28 | 34,000 | 3,000 | 0.01 | 295,295,000 | 509,320 | 14.98 | 2011-10-26 |
| 230 | 2011-09-20 | 31,000 | -1,000 | 0.01 | 295,295,000 | 508,400 | 16.40 | 2011-09-16 |
| 231 | 2011-09-19 | 32,000 | 1,000 | 0.01 | 295,295,000 | 517,120 | 16.16 | 2011-09-15 |
| 232 | 2011-09-15 | 31,000 | -5,000 | 0.01 | 295,295,000 | 505,300 | 16.30 | 2011-09-12 |
| 233 | 2011-09-08 | 36,000 | 5,000 | 0.01 | 295,295,000 | 592,560 | 16.46 | 2011-09-06 |
| 234 | 2011-09-05 | 31,000 | -5,000 | 0.01 | 295,295,000 | 522,040 | 16.84 | 2011-09-01 |
| 235 | 2011-09-02 | 36,000 | -3,000 | 0.01 | 295,295,000 | 601,920 | 16.72 | 2011-08-31 |
| 236 | 2011-09-01 | 39,000 | 5,000 | 0.01 | 295,295,000 | 651,300 | 16.70 | 2011-08-30 |
| 237 | 2011-08-30 | 34,000 | 2,000 | 0.01 | 295,295,000 | 544,000 | 16.00 | 2011-08-26 |
| 238 | 2011-08-29 | 32,000 | -5,000 | 0.01 | 295,295,000 | 496,000 | 15.50 | 2011-08-25 |
| 239 | 2011-08-23 | 37,000 | 3,000 | 0.01 | 295,295,000 | 573,500 | 15.50 | 2011-08-19 |
| 240 | 2011-08-19 | 34,000 | -3,000 | 0.01 | 295,295,000 | 537,200 | 15.80 | 2011-08-17 |
| 241 | 2011-08-12 | 37,000 | 5,000 | 0.01 | 295,295,000 | 574,980 | 15.54 | 2011-08-10 |
| 242 | 2011-07-07 | 32,000 | -1,000 | 0.01 | 295,295,000 | 531,200 | 16.60 | 2011-07-05 |
| 243 | 2011-06-29 | 33,000 | -5,000 | 0.01 | 295,295,000 | 538,560 | 16.32 | 2011-06-27 |
| 244 | 2011-06-23 | 38,000 | 5,000 | 0.01 | 295,295,000 | 616,360 | 16.22 | 2011-06-21 |
| 245 | 2011-06-20 | 33,000 | -10,000 | 0.01 | 295,295,000 | 535,920 | 16.24 | 2011-06-16 |
| 246 | 2011-06-15 | 43,000 | 10,000 | 0.01 | 295,295,000 | 699,180 | 16.26 | 2011-06-13 |
| 247 | 2011-06-14 | 33,000 | -5,000 | 0.01 | 295,295,000 | 539,880 | 16.36 | 2011-06-10 |
| 248 | 2011-06-13 | 38,000 | -4,000 | 0.01 | 295,295,000 | 623,960 | 16.42 | 2011-06-09 |
| 249 | 2011-06-03 | 42,000 | -2,000 | 0.01 | 295,295,000 | 693,840 | 16.52 | 2011-06-01 |
| 250 | 2011-06-02 | 44,000 | -5,000 | 0.01 | 295,295,000 | 756,800 | 17.20 | 2011-05-31 |
| 251 | 2011-05-23 | 49,000 | 5,000 | 0.02 | 295,295,000 | 822,220 | 16.78 | 2011-05-19 |
| 252 | 2011-05-18 | 44,000 | -5,000 | 0.01 | 295,295,000 | 734,800 | 16.70 | 2011-05-16 |
| 253 | 2011-05-17 | 49,000 | 5,000 | 0.02 | 295,295,000 | 813,400 | 16.60 | 2011-05-13 |
| 254 | 2011-05-06 | 44,000 | -6,000 | 0.01 | 295,295,000 | 726,000 | 16.50 | 2011-05-04 |
| 255 | 2011-04-27 | 50,000 | 6,000 | 0.02 | 295,295,000 | 824,000 | 16.48 | 2011-04-21 |
| 256 | 2011-04-21 | 44,000 | -10,000 | 0.01 | 295,295,000 | 721,600 | 16.40 | 2011-04-19 |
| 257 | 2011-04-20 | 54,000 | 12,000 | 0.02 | 295,295,000 | 891,000 | 16.50 | 2011-04-18 |
| 258 | 2011-04-18 | 42,000 | -1,000 | 0.01 | 295,295,000 | 696,360 | 16.58 | 2011-04-14 |
| 259 | 2011-03-24 | 43,000 | 5,000 | 0.01 | 295,295,000 | 673,380 | 15.66 | 2011-03-22 |
| 260 | 2011-03-21 | 38,000 | 6,000 | 0.01 | 295,295,000 | 583,680 | 15.36 | 2011-03-17 |
| 261 | 2011-03-17 | 32,000 | 2,000 | 0.01 | 295,295,000 | 496,000 | 15.50 | 2011-03-15 |
| 262 | 2011-03-16 | 30,000 | 2,000 | 0.01 | 295,295,000 | 474,000 | 15.80 | 2011-03-14 |
| 263 | 2011-03-15 | 28,000 | -10,000 | 0.01 | 295,295,000 | 445,200 | 15.90 | 2011-03-11 |
| 264 | 2011-03-10 | 38,000 | 5,000 | 0.01 | 295,295,000 | 608,000 | 16.00 | 2011-03-08 |
| 265 | 2011-03-09 | 33,000 | -5,000 | 0.01 | 295,295,000 | 529,320 | 16.04 | 2011-03-07 |
| 266 | 2011-03-08 | 38,000 | 5,000 | 0.01 | 295,295,000 | 608,760 | 16.02 | 2011-03-04 |
| 267 | 2011-03-07 | 33,000 | 5,000 | 0.01 | 295,295,000 | 525,360 | 15.92 | 2011-03-03 |
| 268 | 2011-03-04 | 28,000 | -5,000 | 0.01 | 295,295,000 | 448,000 | 16.00 | 2011-03-02 |
| 269 | 2011-03-03 | 33,000 | -5,000 | 0.01 | 295,295,000 | 528,660 | 16.02 | 2011-03-01 |
| 270 | 2011-03-02 | 38,000 | 10,000 | 0.01 | 295,295,000 | 604,200 | 15.90 | 2011-02-28 |
| 271 | 2011-01-28 | 28,000 | -7,000 | 0.01 | 295,295,000 | 454,160 | 16.22 | 2011-01-26 |
| 272 | 2011-01-24 | 35,000 | 7,000 | 0.01 | 295,295,000 | 570,500 | 16.30 | 2011-01-20 |
| 273 | 2011-01-20 | 28,000 | -7,000 | 0.01 | 295,295,000 | 460,880 | 16.46 | 2011-01-18 |
| 274 | 2011-01-19 | 35,000 | 7,000 | 0.01 | 295,295,000 | 573,300 | 16.38 | 2011-01-17 |
| 275 | 2011-01-17 | 28,000 | -11,000 | 0.01 | 295,295,000 | 475,440 | 16.98 | 2011-01-13 |
| 276 | 2011-01-14 | 39,000 | -2,000 | 0.01 | 295,295,000 | 636,480 | 16.32 | 2011-01-12 |
| 277 | 2011-01-06 | 41,000 | -5,000 | 0.01 | 295,295,000 | 668,300 | 16.30 | 2011-01-04 |
| 278 | 2011-01-05 | 46,000 | 4,000 | 0.02 | 295,295,000 | 751,640 | 16.34 | 2011-01-03 |
| 279 | 2011-01-04 | 42,000 | -21,000 | 0.01 | 295,295,000 | 683,760 | 16.28 | 2010-12-30 |
| 280 | 2011-01-03 | 63,000 | 7,000 | 0.02 | 295,295,000 | 1,030,680 | 16.36 | 2010-12-29 |
| 281 | 2010-12-30 | 56,000 | -7,000 | 0.02 | 295,295,000 | 918,400 | 16.40 | 2010-12-28 |
| 282 | 2010-12-28 | 63,000 | -5,000 | 0.02 | 295,295,000 | 1,044,540 | 16.58 | 2010-12-22 |
| 283 | 2010-12-23 | 68,000 | 3,000 | 0.02 | 295,295,000 | 1,115,200 | 16.40 | 2010-12-21 |
| 284 | 2010-12-22 | 65,000 | -2,000 | 0.02 | 295,295,000 | 1,066,000 | 16.40 | 2010-12-20 |
| 285 | 2010-12-20 | 67,000 | 1,000 | 0.02 | 295,295,000 | 1,112,200 | 16.60 | 2010-12-16 |
| 286 | 2010-12-17 | 66,000 | -3,000 | 0.02 | 295,295,000 | 1,116,720 | 16.92 | 2010-12-15 |
| 287 | 2010-12-16 | 69,000 | -1,000 | 0.02 | 295,295,000 | 1,164,720 | 16.88 | 2010-12-14 |
| 288 | 2010-12-10 | 70,000 | 1,000 | 0.02 | 295,295,000 | 1,206,800 | 17.24 | 2010-12-08 |
| 289 | 2010-12-09 | 69,000 | 23,000 | 0.02 | 295,295,000 | 1,207,500 | 17.50 | 2010-12-07 |
| 290 | 2010-12-08 | 46,000 | 4,000 | 0.02 | 295,295,000 | 780,160 | 16.96 | 2010-12-06 |
| 291 | 2010-12-07 | 42,000 | 10,000 | 0.01 | 295,295,000 | 651,000 | 15.50 | 2010-12-03 |
| 292 | 2010-11-30 | 32,000 | 5,000 | 0.01 | 295,295,000 | 479,360 | 14.98 | 2010-11-26 |
| 293 | 2010-11-10 | 27,000 | 1,000 | 0.01 | 295,295,000 | 396,900 | 14.70 | 2010-11-08 |
| 294 | 2010-11-03 | 26,000 | -3,000 | 0.01 | 295,295,000 | 377,000 | 14.50 | 2010-11-01 |
| 295 | 2010-09-16 | 29,000 | -2,000 | 0.01 | 295,295,000 | 424,560 | 14.64 | 2010-09-14 |
| 296 | 2010-09-09 | 31,000 | 2,000 | 0.01 | 295,295,000 | 451,360 | 14.56 | 2010-09-07 |
| 297 | 2010-09-01 | 29,000 | -39,000 | 0.01 | 295,295,000 | 397,300 | 13.70 | 2010-08-30 |
| 298 | 2010-08-12 | 68,000 | -5,000 | 0.02 | 295,295,000 | 952,000 | 14.00 | 2010-08-10 |
| 299 | 2010-08-05 | 73,000 | 39,000 | 0.02 | 295,295,000 | 1,022,000 | 14.00 | 2010-08-03 |
| 300 | 2010-07-29 | 34,000 | 5,000 | 0.01 | 295,295,000 | 459,680 | 13.52 | 2010-07-27 |
| 301 | 2010-07-23 | 29,000 | 5,000 | 0.01 | 295,295,000 | 385,700 | 13.30 | 2010-07-21 |
| 302 | 2010-05-31 | 24,000 | -10,000 | 0.01 | 295,295,000 | 300,000 | 12.50 | 2010-05-27 |
| 303 | 2010-05-28 | 34,000 | 10,000 | 0.01 | 295,295,000 | 416,160 | 12.24 | 2010-05-26 |
| 304 | 2010-05-26 | 24,000 | -7,000 | 0.01 | 295,295,000 | 296,640 | 12.36 | 2010-05-24 |
| 305 | 2010-05-25 | 31,000 | -24,000 | 0.01 | 295,295,000 | 382,540 | 12.34 | 2010-05-20 |
| 306 | 2010-05-17 | 55,000 | 31,000 | 0.02 | 295,295,000 | 688,600 | 12.52 | 2010-05-13 |
| 307 | 2010-04-28 | 24,000 | -3,000 | 0.01 | 295,295,000 | 297,120 | 12.38 | 2010-04-26 |
| 308 | 2010-04-13 | 27,000 | -10,000 | 0.01 | 295,295,000 | 333,720 | 12.36 | 2010-04-09 |
| 309 | 2010-04-12 | 37,000 | 8,000 | 0.01 | 295,295,000 | 440,300 | 11.90 | 2010-04-08 |
| 310 | 2010-04-09 | 29,000 | 5,000 | 0.01 | 295,295,000 | 330,600 | 11.40 | 2010-04-07 |
| 311 | 2010-03-31 | 24,000 | -1,000 | 0.01 | 295,295,000 | 264,480 | 11.02 | 2010-03-29 |
| 312 | 2010-03-18 | 25,000 | -6,000 | 0.01 | 295,295,000 | 268,000 | 10.72 | 2010-03-16 |
| 313 | 2010-03-16 | 31,000 | -4,000 | 0.01 | 295,295,000 | 329,840 | 10.64 | 2010-03-12 |
| 314 | 2010-03-15 | 35,000 | -5,000 | 0.01 | 295,295,000 | 372,400 | 10.64 | 2010-03-11 |
| 315 | 2010-03-11 | 40,000 | 2,000 | 0.01 | 295,295,000 | 420,800 | 10.52 | 2010-03-09 |
| 316 | 2010-03-09 | 38,000 | 3,000 | 0.01 | 295,295,000 | 395,960 | 10.42 | 2010-03-05 |
| 317 | 2010-03-04 | 35,000 | -3,000 | 0.01 | 295,295,000 | 367,500 | 10.50 | 2010-03-02 |
| 318 | 2010-03-02 | 38,000 | 1,000 | 0.01 | 295,295,000 | 395,200 | 10.40 | 2010-02-26 |
| 319 | 2010-03-01 | 37,000 | 1,000 | 0.01 | 295,295,000 | 383,320 | 10.36 | 2010-02-25 |
| 320 | 2010-02-22 | 36,000 | -1,000 | 0.01 | 295,295,000 | 368,640 | 10.24 | 2010-02-18 |
| 321 | 2010-02-18 | 37,000 | 2,000 | 0.01 | 295,295,000 | 382,580 | 10.34 | 2010-02-12 |
| 322 | 2010-02-17 | 35,000 | -5,000 | 0.01 | 295,295,000 | 364,000 | 10.40 | 2010-02-11 |
| 323 | 2010-02-04 | 40,000 | 5,000 | 0.01 | 295,295,000 | 414,400 | 10.36 | 2010-02-02 |
| 324 | 2010-02-03 | 35,000 | 5,000 | 0.01 | 295,295,000 | 361,200 | 10.32 | 2010-02-01 |
| 325 | 2010-01-27 | 30,000 | 5,000 | 0.01 | 295,295,000 | 315,000 | 10.50 | 2010-01-25 |
| 326 | 2009-12-21 | 25,000 | -10,000 | 0.01 | 295,295,000 | 267,000 | 10.68 | 2009-12-17 |
| 327 | 2009-12-18 | 35,000 | 10,000 | 0.01 | 295,295,000 | 378,000 | 10.80 | 2009-12-16 |
| 328 | 2009-12-10 | 25,000 | -4,000 | 0.01 | 295,295,000 | 267,500 | 10.70 | 2009-12-08 |
| 329 | 2009-12-09 | 29,000 | 4,000 | 0.01 | 295,295,000 | 310,300 | 10.70 | 2009-12-07 |
| 330 | 2009-12-08 | 25,000 | -2,000 | 0.01 | 295,295,000 | 268,000 | 10.72 | 2009-12-04 |
| 331 | 2009-12-07 | 27,000 | 2,000 | 0.01 | 295,295,000 | 287,280 | 10.64 | 2009-12-03 |
| 332 | 2009-12-04 | 25,000 | -4,000 | 0.01 | 295,295,000 | 266,000 | 10.64 | 2009-12-02 |
| 333 | 2009-12-03 | 29,000 | -7,000 | 0.01 | 295,295,000 | 302,180 | 10.42 | 2009-12-01 |
| 334 | 2009-12-02 | 36,000 | 11,000 | 0.01 | 295,295,000 | 370,800 | 10.30 | 2009-11-30 |
| 335 | 2009-11-30 | 25,000 | -7,000 | 0.01 | 295,295,000 | 260,000 | 10.40 | 2009-11-26 |
| 336 | 2009-11-24 | 32,000 | -5,000 | 0.01 | 295,295,000 | 334,720 | 10.46 | 2009-11-20 |
| 337 | 2009-11-20 | 37,000 | 6,000 | 0.01 | 295,295,000 | 383,320 | 10.36 | 2009-11-18 |
| 338 | 2009-11-19 | 31,000 | -50,000 | 0.01 | 295,295,000 | 326,120 | 10.52 | 2009-11-17 |
| 339 | 2009-11-18 | 81,000 | 6,000 | 0.03 | 295,295,000 | 845,640 | 10.44 | 2009-11-16 |
| 340 | 2009-11-12 | 75,000 | 7,000 | 0.03 | 295,295,000 | 780,000 | 10.40 | 2009-11-10 |
| 341 | 2009-11-05 | 68,000 | -43,000 | 0.02 | 295,295,000 | 694,960 | 10.22 | 2009-11-03 |
| 342 | 2009-11-03 | 111,000 | 15,000 | 0.04 | 295,295,000 | 1,145,520 | 10.32 | 2009-10-30 |
| 343 | 2009-11-02 | 96,000 | 20,000 | 0.03 | 295,295,000 | 983,040 | 10.24 | 2009-10-29 |
| 344 | 2009-10-30 | 76,000 | -3,000 | 0.03 | 295,295,000 | 799,520 | 10.52 | 2009-10-28 |
| 345 | 2009-10-29 | 79,000 | -1,000 | 0.03 | 295,295,000 | 840,560 | 10.64 | 2009-10-27 |
| 346 | 2009-10-28 | 80,000 | 5,000 | 0.03 | 295,295,000 | 854,400 | 10.68 | 2009-10-23 |
| 347 | 2009-10-23 | 75,000 | 8,000 | 0.03 | 295,295,000 | 799,500 | 10.66 | 2009-10-21 |
| 348 | 2009-10-22 | 67,000 | 10,000 | 0.02 | 295,295,000 | 720,920 | 10.76 | 2009-10-20 |
| 349 | 2009-10-12 | 57,000 | -3,000 | 0.02 | 295,295,000 | 592,800 | 10.40 | 2009-10-08 |
| 350 | 2009-10-09 | 60,000 | 2,000 | 0.02 | 295,295,000 | 640,800 | 10.68 | 2009-10-07 |
| 351 | 2009-10-08 | 58,000 | 8,000 | 0.02 | 295,295,000 | 603,200 | 10.40 | 2009-10-06 |
| 352 | 2009-10-07 | 50,000 | 4,000 | 0.02 | 295,295,000 | 515,000 | 10.30 | 2009-10-05 |
| 353 | 2009-10-06 | 46,000 | 1,000 | 0.02 | 295,295,000 | 472,880 | 10.28 | 2009-10-02 |
| 354 | 2009-10-05 | 45,000 | 4,000 | 0.02 | 295,295,000 | 465,300 | 10.34 | 2009-09-30 |
| 355 | 2009-09-30 | 41,000 | 1,000 | 0.01 | 295,295,000 | 425,580 | 10.38 | 2009-09-28 |
| 356 | 2009-09-23 | 40,000 | -5,000 | 0.01 | 295,295,000 | 420,000 | 10.50 | 2009-09-21 |
| 357 | 2009-09-21 | 45,000 | 4,000 | 0.02 | 295,295,000 | 472,500 | 10.50 | 2009-09-17 |
| 358 | 2009-09-18 | 41,000 | 6,000 | 0.01 | 295,295,000 | 430,500 | 10.50 | 2009-09-16 |
| 359 | 2009-09-17 | 35,000 | 6,000 | 0.01 | 295,295,000 | 365,400 | 10.44 | 2009-09-15 |
| 360 | 2009-09-16 | 29,000 | -7,000 | 0.01 | 295,295,000 | 303,920 | 10.48 | 2009-09-14 |
| 361 | 2009-09-11 | 36,000 | 2,000 | 0.01 | 295,295,000 | 377,280 | 10.48 | 2009-09-09 |
| 362 | 2009-09-10 | 34,000 | -5,000 | 0.01 | 295,295,000 | 343,400 | 10.10 | 2009-09-08 |
| 363 | 2009-09-09 | 39,000 | -1,000 | 0.01 | 295,295,000 | 390,000 | 10.00 | 2009-09-07 |
| 364 | 2009-09-08 | 40,000 | 4,000 | 0.01 | 295,295,000 | 400,000 | 10.00 | 2009-09-04 |
| 365 | 2009-09-07 | 36,000 | 2,000 | 0.01 | 295,295,000 | 360,000 | 10.00 | 2009-09-03 |
| 366 | 2009-08-28 | 34,000 | 5,000 | 0.01 | 295,295,000 | 346,800 | 10.20 | 2009-08-26 |
| 367 | 2009-08-24 | 29,000 | 2,000 | 0.01 | 295,295,000 | 291,160 | 10.04 | 2009-08-20 |
| 368 | 2009-08-19 | 27,000 | -2,000 | 0.01 | 295,295,000 | 270,540 | 10.02 | 2009-08-17 |
| 369 | 2009-08-17 | 29,000 | -4,000 | 0.01 | 295,295,000 | 294,060 | 10.14 | 2009-08-13 |
| 370 | 2009-08-14 | 33,000 | -4,000 | 0.01 | 295,295,000 | 327,360 | 9.920 | 2009-08-12 |
| 371 | 2009-08-13 | 37,000 | 6,000 | 0.01 | 295,295,000 | 373,700 | 10.10 | 2009-08-11 |
| 372 | 2009-08-12 | 31,000 | -1,000 | 0.01 | 295,295,000 | 310,000 | 10.00 | 2009-08-10 |
| 373 | 2009-08-03 | 32,000 | 2,000 | 0.01 | 295,295,000 | 314,560 | 9.830 | 2009-07-30 |
| 374 | 2009-07-31 | 30,000 | -7,000 | 0.01 | 295,295,000 | 292,500 | 9.750 | 2009-07-29 |
| 375 | 2009-07-29 | 37,000 | -6,000 | 0.01 | 295,295,000 | 355,200 | 9.600 | 2009-07-27 |
| 376 | 2009-07-27 | 43,000 | 16,000 | 0.01 | 295,295,000 | 409,360 | 9.520 | 2009-07-23 |
| 377 | 2009-07-24 | 27,000 | -4,000 | 0.01 | 295,295,000 | 255,960 | 9.480 | 2009-07-22 |
| 378 | 2009-07-23 | 31,000 | -2,000 | 0.01 | 295,295,000 | 290,780 | 9.380 | 2009-07-21 |
| 379 | 2009-07-17 | 33,000 | -5,000 | 0.01 | 295,295,000 | 303,600 | 9.200 | 2009-07-15 |
| 380 | 2009-07-16 | 38,000 | 9,000 | 0.01 | 295,295,000 | 346,180 | 9.110 | 2009-07-14 |
| 381 | 2009-07-15 | 29,000 | -8,000 | 0.01 | 295,295,000 | 261,000 | 9.000 | 2009-07-13 |
| 382 | 2009-07-14 | 37,000 | -5,000 | 0.01 | 295,295,000 | 330,780 | 8.940 | 2009-07-10 |
| 383 | 2009-07-13 | 42,000 | 7,000 | 0.01 | 295,295,000 | 372,960 | 8.880 | 2009-07-09 |
| 384 | 2009-07-09 | 35,000 | -14,000 | 0.01 | 295,295,000 | 312,550 | 8.930 | 2009-07-07 |
| 385 | 2009-07-08 | 49,000 | 6,000 | 0.02 | 295,295,000 | 435,610 | 8.890 | 2009-07-06 |
| 386 | 2009-07-07 | 43,000 | 15,000 | 0.01 | 295,295,000 | 382,700 | 8.900 | 2009-07-03 |
| 387 | 2009-07-06 | 28,000 | -8,000 | 0.01 | 295,295,000 | 250,600 | 8.950 | 2009-07-02 |
| 388 | 2009-07-03 | 36,000 | 5,000 | 0.01 | 295,295,000 | 324,000 | 9.000 | 2009-06-30 |
| 389 | 2009-07-02 | 31,000 | -2,000 | 0.01 | 295,295,000 | 278,690 | 8.990 | 2009-06-29 |
| 390 | 2009-06-30 | 33,000 | -4,000 | 0.01 | 295,295,000 | 297,000 | 9.000 | 2009-06-26 |
| 391 | 2009-06-29 | 37,000 | -3,000 | 0.01 | 295,295,000 | 326,710 | 8.830 | 2009-06-25 |
| 392 | 2009-06-26 | 40,000 | -5,000 | 0.01 | 295,295,000 | 350,800 | 8.770 | 2009-06-24 |
| 393 | 2009-06-25 | 45,000 | 11,000 | 0.02 | 295,295,000 | 391,500 | 8.700 | 2009-06-23 |
| 394 | 2009-06-23 | 34,000 | 2,000 | 0.01 | 295,295,000 | 302,600 | 8.900 | 2009-06-19 |
| 395 | 2009-06-22 | 32,000 | -23,000 | 0.01 | 295,295,000 | 281,600 | 8.800 | 2009-06-18 |
| 396 | 2009-06-19 | 55,000 | -5,000 | 0.02 | 295,295,000 | 482,900 | 8.780 | 2009-06-17 |
| 397 | 2009-06-18 | 60,000 | 15,000 | 0.02 | 295,295,000 | 525,600 | 8.760 | 2009-06-16 |
| 398 | 2009-06-17 | 45,000 | 3,000 | 0.02 | 295,295,000 | 400,500 | 8.900 | 2009-06-15 |
| 399 | 2009-06-16 | 42,000 | -13,000 | 0.01 | 295,295,000 | 378,000 | 9.000 | 2009-06-12 |
| 400 | 2009-06-15 | 55,000 | 27,000 | 0.02 | 295,295,000 | 493,350 | 8.970 | 2009-06-11 |
| 401 | 2009-06-11 | 28,000 | -1,000 | 0.01 | 295,295,000 | 250,600 | 8.950 | 2009-06-09 |
| 402 | 2009-06-10 | 29,000 | -11,000 | 0.01 | 295,295,000 | 262,740 | 9.060 | 2009-06-08 |
| 403 | 2009-06-09 | 40,000 | -8,000 | 0.01 | 295,295,000 | 361,200 | 9.030 | 2009-06-05 |
| 404 | 2009-06-05 | 48,000 | 3,000 | 0.02 | 295,295,000 | 435,840 | 9.080 | 2009-06-03 |
| 405 | 2009-06-04 | 45,000 | -12,000 | 0.02 | 295,295,000 | 396,000 | 8.800 | 2009-06-02 |
| 406 | 2009-06-03 | 57,000 | 14,000 | 0.02 | 295,295,000 | 495,900 | 8.700 | 2009-06-01 |
| 407 | 2009-06-02 | 43,000 | 12,000 | 0.01 | 295,295,000 | 361,200 | 8.400 | 2009-05-29 |
| 408 | 2009-06-01 | 31,000 | -5,000 | 0.01 | 295,295,000 | 260,400 | 8.400 | 2009-05-27 |
| 409 | 2009-05-29 | 36,000 | 6,000 | 0.01 | 295,295,000 | 296,640 | 8.240 | 2009-05-26 |
| 410 | 2009-05-22 | 30,000 | -5,000 | 0.01 | 295,295,000 | 243,600 | 8.120 | 2009-05-20 |
| 411 | 2009-05-21 | 35,000 | 10,000 | 0.01 | 295,295,000 | 287,350 | 8.210 | 2009-05-19 |
| 412 | 2009-04-21 | 25,000 | -5,000 | 0.01 | 295,326,000 | 187,000 | 7.480 | 2009-04-17 |
| 413 | 2009-02-13 | 30,000 | 5,000 | 0.01 | 295,326,000 | 236,400 | 7.880 | 2009-02-11 |
| 414 | 2008-12-15 | 25,000 | -8,000 | 0.01 | 295,326,000 | 202,500 | 8.100 | 2008-12-11 |
| 415 | 2008-12-12 | 33,000 | 8,000 | 0.01 | 295,326,000 | 264,660 | 8.020 | 2008-12-10 |
| 416 | 2008-09-19 | 25,000 | 1,000 | 0.01 | 295,326,000 | 300,000 | 12.00 | 2008-09-17 |
| 417 | 2008-09-18 | 24,000 | 2,000 | 0.01 | 295,326,000 | 295,200 | 12.30 | 2008-09-16 |
| 418 | 2008-09-16 | 22,000 | -27,000 | 0.01 | 295,326,000 | 268,840 | 12.22 | 2008-09-11 |
| 419 | 2008-09-12 | 49,000 | 25,000 | 0.02 | 295,326,000 | 643,860 | 13.14 | 2008-09-10 |
| 420 | 2008-09-09 | 24,000 | 2,000 | 0.01 | 295,326,000 | 324,000 | 13.50 | 2008-09-05 |
| 421 | 2008-05-28 | 22,000 | -3,000 | 0.01 | 295,326,000 | 328,240 | 14.92 | 2008-05-26 |
| 422 | 2008-05-23 | 25,000 | 3,000 | 0.01 | 295,326,000 | 383,500 | 15.34 | 2008-05-21 |
| 423 | 2008-03-11 | 22,000 | -3,000 | 0.01 | 295,326,000 | 289,520 | 13.16 | 2008-03-07 |
| 424 | 2008-02-12 | 25,000 | -10,000 | 0.01 | 295,326,000 | 331,500 | 13.26 | 2008-02-05 |
| 425 | 2008-02-05 | 35,000 | 2,000 | 0.01 | 295,326,000 | 465,500 | 13.30 | 2008-02-01 |
| 426 | 2008-02-01 | 33,000 | 1,000 | 0.01 | 295,326,000 | 429,660 | 13.02 | 2008-01-30 |
| 427 | 2008-01-21 | 32,000 | -2,000 | 0.01 | 295,326,000 | 435,200 | 13.60 | 2008-01-17 |
| 428 | 2008-01-10 | 34,000 | 2,000 | 0.01 | 295,326,000 | 486,200 | 14.30 | 2008-01-08 |
| 429 | 2007-11-29 | 32,000 | -3,000 | 0.01 | 295,326,000 | 428,800 | 13.40 | 2007-11-27 |
| 430 | 2007-11-14 | 35,000 | -10,000 | 0.01 | 295,326,000 | 457,100 | 13.06 | 2007-11-12 |
| 431 | 2007-11-07 | 45,000 | -2,000 | 0.02 | 295,326,000 | 589,500 | 13.10 | 2007-11-05 |
| 432 | 2007-10-31 | 47,000 | 1,000 | 0.02 | 295,326,000 | 638,260 | 13.58 | 2007-10-29 |
| 433 | 2007-10-23 | 46,000 | -3,000 | 0.02 | 295,326,000 | 614,560 | 13.36 | 2007-10-18 |
| 434 | 2007-10-22 | 49,000 | -4,000 | 0.02 | 295,326,000 | 655,620 | 13.38 | 2007-10-17 |
| 435 | 2007-10-12 | 53,000 | 2,000 | 0.02 | 295,326,000 | 750,480 | 14.16 | 2007-10-10 |
| 436 | 2007-10-11 | 51,000 | 2,000 | 0.02 | 295,326,000 | 704,820 | 13.82 | 2007-10-09 |
| 437 | 2007-10-10 | 49,000 | -3,000 | 0.02 | 295,326,000 | 749,700 | 15.30 | 2007-10-08 |
| 438 | 2007-09-27 | 52,000 | -2,000 | 0.02 | 295,326,000 | 763,360 | 14.68 | 2007-09-24 |
| 439 | 2007-09-24 | 54,000 | -5,000 | 0.02 | 295,326,000 | 790,560 | 14.64 | 2007-09-20 |
| 440 | 2007-09-21 | 59,000 | 5,000 | 0.02 | 295,326,000 | 861,400 | 14.60 | 2007-09-19 |
| 441 | 2007-09-20 | 54,000 | 6,000 | 0.02 | 295,326,000 | 788,400 | 14.60 | 2007-09-18 |
| 442 | 2007-09-19 | 48,000 | -31,000 | 0.02 | 295,326,000 | 705,600 | 14.70 | 2007-09-17 |
| 443 | 2007-09-18 | 79,000 | 22,000 | 0.03 | 295,326,000 | 1,137,600 | 14.40 | 2007-09-14 |
| 444 | 2007-09-17 | 57,000 | 3,000 | 0.02 | 295,326,000 | 730,740 | 12.82 | 2007-09-13 |
| 445 | 2007-09-14 | 54,000 | 4,000 | 0.02 | 295,326,000 | 691,200 | 12.80 | 2007-09-12 |
| 446 | 2007-09-12 | 50,000 | -2,000 | 0.02 | 295,326,000 | 635,000 | 12.70 | 2007-09-10 |
| 447 | 2007-09-06 | 52,000 | -12,000 | 0.02 | 295,326,000 | 650,000 | 12.50 | 2007-09-04 |
| 448 | 2007-09-04 | 64,000 | 6,000 | 0.02 | 295,326,000 | 800,000 | 12.50 | 2007-08-31 |
| 449 | 2007-09-03 | 58,000 | 8,000 | 0.02 | 295,326,000 | 727,320 | 12.54 | 2007-08-30 |
| 450 | 2007-08-24 | 50,000 | -15,000 | 0.02 | 295,326,000 | 616,000 | 12.32 | 2007-08-22 |
| 451 | 2007-08-23 | 65,000 | -4,000 | 0.02 | 295,326,000 | 777,400 | 11.96 | 2007-08-21 |
| 452 | 2007-08-21 | 69,000 | -4,000 | 0.02 | 295,326,000 | 786,600 | 11.40 | 2007-08-17 |
| 453 | 2007-08-17 | 73,000 | 3,000 | 0.02 | 295,326,000 | 899,360 | 12.32 | 2007-08-15 |
| 454 | 2007-08-15 | 70,000 | 5,000 | 0.02 | 295,326,000 | 875,000 | 12.50 | 2007-08-13 |
| 455 | 2007-08-13 | 65,000 | -8,000 | 0.02 | 295,326,000 | 826,800 | 12.72 | 2007-08-09 |
| 456 | 2007-08-10 | 73,000 | 8,000 | 0.02 | 295,326,000 | 931,480 | 12.76 | 2007-08-08 |
| 457 | 2007-08-09 | 65,000 | 10,000 | 0.02 | 295,326,000 | 819,000 | 12.60 | 2007-08-07 |
| 458 | 2007-08-03 | 55,000 | -2,000 | 0.02 | 295,326,000 | 704,000 | 12.80 | 2007-08-01 |
| 459 | 2007-08-01 | 57,000 | 4,000 | 0.02 | 295,326,000 | 735,300 | 12.90 | 2007-07-30 |
| 460 | 2007-07-31 | 53,000 | -5,000 | 0.02 | 295,326,000 | 684,760 | 12.92 | 2007-07-27 |
| 461 | 2007-07-30 | 58,000 | -6,000 | 0.02 | 295,326,000 | 759,800 | 13.10 | 2007-07-26 |
| 462 | 2007-07-26 | 64,000 | 8,000 | 0.02 | 295,326,000 | 844,800 | 13.20 | 2007-07-24 |
| 463 | 2007-07-20 | 56,000 | -1,000 | 0.02 | 295,326,000 | 751,520 | 13.42 | 2007-07-18 |
| 464 | 2007-07-16 | 57,000 | 5,000 | 0.02 | 295,326,000 | 754,680 | 13.24 | 2007-07-12 |
| 465 | 2007-07-11 | 52,000 | -4,000 | 0.02 | 295,326,000 | 682,240 | 13.12 | 2007-07-09 |
| 466 | 2007-07-04 | 56,000 | -2,000 | 0.02 | 295,326,000 | 705,600 | 12.60 | 2007-06-29 |
| 467 | 2007-07-03 | 58,000 | 5,000 | 0.02 | 295,326,000 | 726,160 | 12.52 | 2007-06-28 |
| 468 | 2007-06-29 | 53,000 | 2,000 | 0.02 | 295,326,000 | 662,500 | 12.50 | 2007-06-27 |
Copyright & disclaimer, Privacy policy