Sundy Service Group Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09608 | 2021-01-18 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.083 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.083 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.082 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 21,980,000 | -680,000 | 0.57 | 3,840,000,000 | 1,714,440 | 0.078 | 2025-11-04 |
| 5 | 2025-10-13 | 22,660,000 | -200,000 | 0.59 | 3,840,000,000 | 2,220,680 | 0.098 | 2025-10-09 |
| 6 | 2025-10-06 | 22,860,000 | -100,000 | 0.60 | 3,840,000,000 | 2,057,400 | 0.090 | 2025-10-02 |
| 7 | 2025-10-03 | 22,960,000 | -110,000 | 0.60 | 3,840,000,000 | 2,112,320 | 0.092 | 2025-09-30 |
| 8 | 2025-10-02 | 23,070,000 | -200,000 | 0.60 | 3,840,000,000 | 2,168,580 | 0.094 | 2025-09-29 |
| 9 | 2025-09-16 | 23,270,000 | -470,000 | 0.61 | 3,840,000,000 | 2,280,460 | 0.098 | 2025-09-12 |
| 10 | 2025-09-02 | 23,740,000 | -100,000 | 0.62 | 3,840,000,000 | 2,540,180 | 0.107 | 2025-08-29 |
| 11 | 2025-08-05 | 23,840,000 | -400,000 | 0.62 | 3,840,000,000 | 2,622,400 | 0.110 | 2025-08-01 |
| 12 | 2025-07-29 | 24,240,000 | 200,000 | 0.63 | 3,840,000,000 | 2,860,320 | 0.118 | 2025-07-25 |
| 13 | 2025-06-11 | 24,040,000 | -10,000 | 0.63 | 3,840,000,000 | 2,572,280 | 0.107 | 2025-06-09 |
| 14 | 2025-03-24 | 24,050,000 | 480,000 | 0.63 | 3,840,000,000 | 2,597,400 | 0.108 | 2025-03-20 |
| 15 | 2025-03-21 | 23,570,000 | 460,000 | 0.61 | 3,840,000,000 | 2,521,990 | 0.107 | 2025-03-19 |
| 16 | 2025-03-14 | 23,110,000 | 500,000 | 0.60 | 3,840,000,000 | 3,189,180 | 0.138 | 2025-03-12 |
| 17 | 2025-02-19 | 22,610,000 | -100,000 | 0.59 | 3,840,000,000 | 5,087,250 | 0.225 | 2025-02-17 |
| 18 | 2025-01-14 | 22,710,000 | -140,000 | 0.59 | 3,840,000,000 | 4,292,190 | 0.189 | 2025-01-10 |
| 19 | 2025-01-03 | 22,850,000 | 500,000 | 0.60 | 3,840,000,000 | 5,232,650 | 0.229 | 2024-12-30 |
| 20 | 2024-12-11 | 22,350,000 | 100,000 | 0.58 | 3,840,000,000 | 4,760,550 | 0.213 | 2024-12-09 |
| 21 | 2024-12-10 | 22,250,000 | -10,000 | 0.58 | 3,840,000,000 | 4,984,000 | 0.224 | 2024-12-06 |
| 22 | 2024-12-03 | 22,260,000 | 60,000 | 0.58 | 3,840,000,000 | 4,452,000 | 0.200 | 2024-11-29 |
| 23 | 2024-11-13 | 22,200,000 | -20,000 | 0.58 | 3,840,000,000 | 3,929,400 | 0.177 | 2024-11-11 |
| 24 | 2024-11-11 | 22,220,000 | -300,000 | 0.58 | 3,840,000,000 | 4,088,480 | 0.184 | 2024-11-07 |
| 25 | 2024-11-08 | 22,520,000 | -50,000 | 0.59 | 3,840,000,000 | 3,918,480 | 0.174 | 2024-11-06 |
| 26 | 2024-11-07 | 22,570,000 | 920,000 | 0.59 | 3,840,000,000 | 3,791,760 | 0.168 | 2024-11-05 |
| 27 | 2024-11-05 | 21,650,000 | 50,000 | 0.56 | 3,840,000,000 | 3,572,250 | 0.165 | 2024-11-01 |
| 28 | 2024-11-04 | 21,600,000 | 900,000 | 0.56 | 3,840,000,000 | 3,585,600 | 0.166 | 2024-10-31 |
| 29 | 2024-11-01 | 20,700,000 | -10,000 | 0.54 | 3,840,000,000 | 2,152,800 | 0.104 | 2024-10-30 |
| 30 | 2024-10-22 | 20,710,000 | -560,000 | 0.54 | 3,840,000,000 | 2,174,550 | 0.105 | 2024-10-18 |
| 31 | 2024-10-10 | 21,270,000 | 90,000 | 0.55 | 3,840,000,000 | 2,403,510 | 0.113 | 2024-10-08 |
| 32 | 2024-10-09 | 21,180,000 | -10,000 | 0.55 | 3,840,000,000 | 2,456,880 | 0.116 | 2024-10-07 |
| 33 | 2024-08-08 | 21,190,000 | -20,000 | 0.55 | 3,840,000,000 | 3,602,300 | 0.170 | 2024-08-06 |
| 34 | 2024-07-18 | 21,210,000 | 60,000 | 0.55 | 3,840,000,000 | 3,542,070 | 0.167 | 2024-07-16 |
| 35 | 2024-07-17 | 21,150,000 | 70,000 | 0.55 | 3,840,000,000 | 3,807,000 | 0.180 | 2024-07-15 |
| 36 | 2024-07-16 | 21,080,000 | -10,000 | 0.55 | 3,840,000,000 | 3,878,720 | 0.184 | 2024-07-12 |
| 37 | 2024-07-15 | 21,090,000 | -90,000 | 0.55 | 3,840,000,000 | 3,268,950 | 0.155 | 2024-07-11 |
| 38 | 2024-07-11 | 21,180,000 | 10,000 | 0.55 | 3,840,000,000 | 2,393,340 | 0.113 | 2024-07-09 |
| 39 | 2024-07-09 | 21,170,000 | 90,000 | 0.55 | 3,840,000,000 | 2,857,950 | 0.135 | 2024-07-05 |
| 40 | 2024-07-08 | 21,080,000 | 50,000 | 0.55 | 3,840,000,000 | 3,520,360 | 0.167 | 2024-07-04 |
| 41 | 2024-03-25 | 21,030,000 | -20,000 | 0.55 | 3,840,000,000 | 5,362,650 | 0.255 | 2024-03-21 |
| 42 | 2024-03-22 | 21,050,000 | -90,000 | 0.55 | 3,840,000,000 | 4,588,900 | 0.218 | 2024-03-20 |
| 43 | 2024-03-21 | 21,140,000 | 40,000 | 0.55 | 3,840,000,000 | 4,967,900 | 0.235 | 2024-03-19 |
| 44 | 2024-03-20 | 21,100,000 | 350,000 | 0.55 | 3,840,000,000 | 6,224,500 | 0.295 | 2024-03-18 |
| 45 | 2024-03-15 | 20,750,000 | 130,000 | 0.54 | 3,840,000,000 | 6,225,000 | 0.300 | 2024-03-13 |
| 46 | 2024-03-13 | 20,620,000 | 290,000 | 0.54 | 3,840,000,000 | 6,186,000 | 0.300 | 2024-03-11 |
| 47 | 2024-03-08 | 20,330,000 | -80,000 | 0.53 | 3,840,000,000 | 7,115,500 | 0.350 | 2024-03-06 |
| 48 | 2024-03-06 | 20,410,000 | 300,000 | 0.53 | 3,840,000,000 | 7,449,650 | 0.365 | 2024-03-04 |
| 49 | 2024-03-01 | 20,110,000 | 20,000 | 0.52 | 3,840,000,000 | 7,440,700 | 0.370 | 2024-02-28 |
| 50 | 2024-02-29 | 20,090,000 | 150,000 | 0.52 | 3,840,000,000 | 7,835,100 | 0.390 | 2024-02-27 |
| 51 | 2024-02-28 | 19,940,000 | 140,000 | 0.52 | 3,840,000,000 | 7,976,000 | 0.400 | 2024-02-26 |
| 52 | 2024-02-27 | 19,800,000 | -260,000 | 0.52 | 3,840,000,000 | 7,722,000 | 0.390 | 2024-02-23 |
| 53 | 2024-02-26 | 20,060,000 | 300,000 | 0.52 | 3,840,000,000 | 7,823,400 | 0.390 | 2024-02-22 |
| 54 | 2024-02-21 | 19,760,000 | 30,000 | 0.51 | 3,840,000,000 | 6,718,400 | 0.340 | 2024-02-19 |
| 55 | 2024-02-20 | 19,730,000 | -120,000 | 0.51 | 3,840,000,000 | 7,300,100 | 0.370 | 2024-02-16 |
| 56 | 2024-02-19 | 19,850,000 | 100,000 | 0.52 | 3,840,000,000 | 7,146,000 | 0.360 | 2024-02-15 |
| 57 | 2024-02-16 | 19,750,000 | 240,000 | 0.51 | 3,840,000,000 | 7,702,500 | 0.390 | 2024-02-14 |
| 58 | 2024-02-15 | 19,510,000 | -60,000 | 0.51 | 3,840,000,000 | 7,218,700 | 0.370 | 2024-02-08 |
| 59 | 2024-02-14 | 19,570,000 | 10,000 | 0.51 | 3,840,000,000 | 7,240,900 | 0.370 | 2024-02-07 |
| 60 | 2024-02-08 | 19,560,000 | 30,000 | 0.51 | 3,840,000,000 | 7,041,600 | 0.360 | 2024-02-06 |
| 61 | 2024-02-07 | 19,530,000 | -50,000 | 0.51 | 3,840,000,000 | 6,933,150 | 0.355 | 2024-02-05 |
| 62 | 2024-02-06 | 19,580,000 | 340,000 | 0.51 | 3,840,000,000 | 7,244,600 | 0.370 | 2024-02-02 |
| 63 | 2024-02-05 | 19,240,000 | 140,000 | 0.50 | 3,840,000,000 | 7,118,800 | 0.370 | 2024-02-01 |
| 64 | 2024-02-02 | 19,100,000 | 600,000 | 0.50 | 3,840,000,000 | 5,921,000 | 0.310 | 2024-01-31 |
| 65 | 2024-02-01 | 18,500,000 | 160,000 | 0.48 | 3,840,000,000 | 6,012,500 | 0.325 | 2024-01-30 |
| 66 | 2024-01-31 | 18,340,000 | 1,930,000 | 0.48 | 3,840,000,000 | 5,960,500 | 0.325 | 2024-01-29 |
| 67 | 2024-01-30 | 16,410,000 | 1,100,000 | 0.43 | 3,840,000,000 | 5,497,350 | 0.335 | 2024-01-26 |
| 68 | 2024-01-26 | 15,310,000 | -80,000 | 0.40 | 3,840,000,000 | 3,904,050 | 0.255 | 2024-01-24 |
| 69 | 2024-01-23 | 15,390,000 | -150,000 | 0.40 | 3,840,000,000 | 3,601,260 | 0.234 | 2024-01-19 |
| 70 | 2024-01-22 | 15,540,000 | 160,000 | 0.40 | 3,840,000,000 | 3,512,040 | 0.226 | 2024-01-18 |
| 71 | 2024-01-19 | 15,380,000 | 1,300,000 | 0.40 | 3,840,000,000 | 3,552,780 | 0.231 | 2024-01-17 |
| 72 | 2024-01-18 | 14,080,000 | 10,000 | 0.37 | 3,840,000,000 | 3,224,320 | 0.229 | 2024-01-16 |
| 73 | 2024-01-17 | 14,070,000 | 630,000 | 0.37 | 3,840,000,000 | 3,151,680 | 0.224 | 2024-01-15 |
| 74 | 2024-01-16 | 13,440,000 | -70,000 | 0.35 | 3,840,000,000 | 3,494,400 | 0.260 | 2024-01-12 |
| 75 | 2024-01-15 | 13,510,000 | 270,000 | 0.35 | 3,840,000,000 | 3,445,050 | 0.255 | 2024-01-11 |
| 76 | 2024-01-12 | 13,240,000 | 1,860,000 | 0.34 | 3,840,000,000 | 3,177,600 | 0.240 | 2024-01-10 |
| 77 | 2024-01-11 | 11,380,000 | 500,000 | 0.30 | 3,840,000,000 | 6,031,400 | 0.530 | 2024-01-09 |
| 78 | 2024-01-10 | 10,880,000 | 40,000 | 0.28 | 3,840,000,000 | 3,644,800 | 0.335 | 2024-01-08 |
| 79 | 2024-01-09 | 10,840,000 | 650,000 | 0.28 | 3,840,000,000 | 2,764,200 | 0.255 | 2024-01-05 |
| 80 | 2024-01-08 | 10,190,000 | -1,950,000 | 0.27 | 3,840,000,000 | 2,292,750 | 0.225 | 2024-01-04 |
| 81 | 2024-01-05 | 12,140,000 | 320,000 | 0.32 | 3,840,000,000 | 2,719,360 | 0.224 | 2024-01-03 |
| 82 | 2024-01-04 | 11,820,000 | 1,560,000 | 0.31 | 3,840,000,000 | 2,304,900 | 0.195 | 2024-01-02 |
| 83 | 2024-01-03 | 10,260,000 | 370,000 | 0.27 | 3,840,000,000 | 1,754,460 | 0.171 | 2023-12-29 |
| 84 | 2023-12-29 | 9,890,000 | 50,000 | 0.26 | 3,840,000,000 | 1,463,720 | 0.148 | 2023-12-27 |
| 85 | 2023-12-28 | 9,840,000 | -50,000 | 0.26 | 3,840,000,000 | 1,407,120 | 0.143 | 2023-12-22 |
| 86 | 2023-12-18 | 9,890,000 | -300,000 | 0.31 | 3,200,000,000 | 1,414,270 | 0.143 | 2023-12-14 |
| 87 | 2023-12-12 | 10,190,000 | -810,000 | 0.32 | 3,200,000,000 | 1,508,120 | 0.148 | 2023-12-08 |
| 88 | 2023-12-08 | 11,000,000 | -100,000 | 0.34 | 3,200,000,000 | 1,705,000 | 0.155 | 2023-12-06 |
| 89 | 2023-12-07 | 11,100,000 | -20,000 | 0.35 | 3,200,000,000 | 1,631,700 | 0.147 | 2023-12-05 |
| 90 | 2023-12-06 | 11,120,000 | 500,000 | 0.35 | 3,200,000,000 | 1,645,760 | 0.148 | 2023-12-04 |
| 91 | 2023-12-04 | 10,620,000 | 100,000 | 0.33 | 3,200,000,000 | 1,497,420 | 0.141 | 2023-11-30 |
| 92 | 2023-12-01 | 10,520,000 | -30,000 | 0.33 | 3,200,000,000 | 1,451,760 | 0.138 | 2023-11-29 |
| 93 | 2023-11-30 | 10,550,000 | 5,940,000 | 0.33 | 3,200,000,000 | 1,561,400 | 0.148 | 2023-11-28 |
| 94 | 2023-11-29 | 4,610,000 | -10,000 | 0.14 | 3,200,000,000 | 571,640 | 0.124 | 2023-11-27 |
| 95 | 2023-11-28 | 4,620,000 | 710,000 | 0.14 | 3,200,000,000 | 494,340 | 0.107 | 2023-11-24 |
| 96 | 2023-08-21 | 3,910,000 | -80,000 | 0.12 | 3,200,000,000 | 453,560 | 0.116 | 2023-08-17 |
| 97 | 2023-07-28 | 3,990,000 | -40,000 | 0.12 | 3,200,000,000 | 406,980 | 0.102 | 2023-07-26 |
| 98 | 2023-07-13 | 4,030,000 | -250,000 | 0.13 | 3,200,000,000 | 382,850 | 0.095 | 2023-07-11 |
| 99 | 2023-06-19 | 4,280,000 | -10,000 | 0.13 | 3,200,000,000 | 453,680 | 0.106 | 2023-06-15 |
| 100 | 2023-06-08 | 4,290,000 | 100,000 | 0.13 | 3,200,000,000 | 429,000 | 0.100 | 2023-06-06 |
| 101 | 2023-06-07 | 4,190,000 | -40,000 | 0.13 | 3,200,000,000 | 398,050 | 0.095 | 2023-06-05 |
| 102 | 2023-06-06 | 4,230,000 | -100,000 | 0.13 | 3,200,000,000 | 414,540 | 0.098 | 2023-06-02 |
| 103 | 2023-05-30 | 4,330,000 | -130,000 | 0.14 | 3,200,000,000 | 463,310 | 0.107 | 2023-05-25 |
| 104 | 2023-05-24 | 4,460,000 | -50,000 | 0.14 | 3,200,000,000 | 454,920 | 0.102 | 2023-05-22 |
| 105 | 2023-05-22 | 4,510,000 | 50,000 | 0.14 | 3,200,000,000 | 446,490 | 0.099 | 2023-05-18 |
| 106 | 2023-05-19 | 4,460,000 | -30,000 | 0.14 | 3,200,000,000 | 388,020 | 0.087 | 2023-05-17 |
| 107 | 2023-03-21 | 4,490,000 | 100,000 | 0.14 | 3,200,000,000 | 341,240 | 0.076 | 2023-03-17 |
| 108 | 2023-02-13 | 4,390,000 | -20,000 | 0.14 | 3,200,000,000 | 368,760 | 0.084 | 2023-02-09 |
| 109 | 2023-01-30 | 4,410,000 | 100,000 | 0.14 | 3,200,000,000 | 383,670 | 0.087 | 2023-01-26 |
| 110 | 2023-01-26 | 4,310,000 | -40,000 | 0.13 | 3,200,000,000 | 349,110 | 0.081 | 2023-01-19 |
| 111 | 2023-01-09 | 4,350,000 | 10,000 | 0.14 | 3,200,000,000 | 348,000 | 0.080 | 2023-01-05 |
| 112 | 2022-12-14 | 4,340,000 | 150,000 | 0.14 | 3,200,000,000 | 360,220 | 0.083 | 2022-12-12 |
| 113 | 2022-12-13 | 4,190,000 | 10,000 | 0.13 | 3,200,000,000 | 318,440 | 0.076 | 2022-12-09 |
| 114 | 2022-12-09 | 4,180,000 | 100,000 | 0.13 | 3,200,000,000 | 313,500 | 0.075 | 2022-12-07 |
| 115 | 2022-11-30 | 4,080,000 | 120,000 | 0.13 | 3,200,000,000 | 326,400 | 0.080 | 2022-11-28 |
| 116 | 2022-11-14 | 3,960,000 | -50,000 | 0.12 | 3,200,000,000 | 253,440 | 0.064 | 2022-11-10 |
| 117 | 2022-10-31 | 4,010,000 | -100,000 | 0.13 | 3,200,000,000 | 264,660 | 0.066 | 2022-10-27 |
| 118 | 2022-10-24 | 4,110,000 | -20,000 | 0.13 | 3,200,000,000 | 300,030 | 0.073 | 2022-10-20 |
| 119 | 2022-09-26 | 4,130,000 | 10,000 | 0.13 | 3,200,000,000 | 371,700 | 0.090 | 2022-09-22 |
| 120 | 2022-09-21 | 4,120,000 | -200,000 | 0.13 | 3,200,000,000 | 379,040 | 0.092 | 2022-09-19 |
| 121 | 2022-09-20 | 4,320,000 | 90,000 | 0.14 | 3,200,000,000 | 410,400 | 0.095 | 2022-09-16 |
| 122 | 2022-08-08 | 4,230,000 | 10,000 | 0.13 | 3,200,000,000 | 473,760 | 0.112 | 2022-08-04 |
| 123 | 2022-07-12 | 4,220,000 | 370,000 | 0.13 | 3,200,000,000 | 544,380 | 0.129 | 2022-07-08 |
| 124 | 2022-06-29 | 3,850,000 | 120,000 | 0.12 | 3,200,000,000 | 481,250 | 0.125 | 2022-06-27 |
| 125 | 2022-06-28 | 3,730,000 | -110,000 | 0.12 | 3,200,000,000 | 466,250 | 0.125 | 2022-06-24 |
| 126 | 2022-05-31 | 3,840,000 | -370,000 | 0.12 | 3,200,000,000 | 556,800 | 0.145 | 2022-05-27 |
| 127 | 2022-05-27 | 4,210,000 | 210,000 | 0.13 | 3,200,000,000 | 572,560 | 0.136 | 2022-05-25 |
| 128 | 2022-05-24 | 4,000,000 | -100,000 | 0.13 | 3,200,000,000 | 536,000 | 0.134 | 2022-05-20 |
| 129 | 2022-05-20 | 4,100,000 | 20,000 | 0.13 | 3,200,000,000 | 549,400 | 0.134 | 2022-05-18 |
| 130 | 2022-05-19 | 4,080,000 | -90,000 | 0.13 | 3,200,000,000 | 550,800 | 0.135 | 2022-05-17 |
| 131 | 2022-05-18 | 4,170,000 | 40,000 | 0.13 | 3,200,000,000 | 525,420 | 0.126 | 2022-05-16 |
| 132 | 2022-05-17 | 4,130,000 | -10,000 | 0.13 | 3,200,000,000 | 532,770 | 0.129 | 2022-05-13 |
| 133 | 2022-05-13 | 4,140,000 | -30,000 | 0.13 | 3,200,000,000 | 550,620 | 0.133 | 2022-05-11 |
| 134 | 2022-03-17 | 4,170,000 | -20,000 | 0.13 | 3,200,000,000 | 404,490 | 0.097 | 2022-03-15 |
| 135 | 2022-02-04 | 4,190,000 | -80,000 | 0.13 | 3,200,000,000 | 502,800 | 0.120 | 2022-01-27 |
| 136 | 2021-12-03 | 4,270,000 | -50,000 | 0.13 | 3,200,000,000 | 666,120 | 0.156 | 2021-12-01 |
| 137 | 2021-12-02 | 4,320,000 | -20,000 | 0.14 | 3,200,000,000 | 665,280 | 0.154 | 2021-11-30 |
| 138 | 2021-11-26 | 4,340,000 | -20,000 | 0.14 | 3,200,000,000 | 637,980 | 0.147 | 2021-11-24 |
| 139 | 2021-11-10 | 4,360,000 | -40,000 | 0.14 | 3,200,000,000 | 640,920 | 0.147 | 2021-11-08 |
| 140 | 2021-10-27 | 4,400,000 | 20,000 | 0.14 | 3,200,000,000 | 664,400 | 0.151 | 2021-10-25 |
| 141 | 2021-10-26 | 4,380,000 | -200,000 | 0.14 | 3,200,000,000 | 665,760 | 0.152 | 2021-10-22 |
| 142 | 2021-10-25 | 4,580,000 | -40,000 | 0.14 | 3,200,000,000 | 728,220 | 0.159 | 2021-10-21 |
| 143 | 2021-10-22 | 4,620,000 | -110,000 | 0.14 | 3,200,000,000 | 734,580 | 0.159 | 2021-10-20 |
| 144 | 2021-10-21 | 4,730,000 | -200,000 | 0.15 | 3,200,000,000 | 718,960 | 0.152 | 2021-10-19 |
| 145 | 2021-10-20 | 4,930,000 | -20,000 | 0.15 | 3,200,000,000 | 724,710 | 0.147 | 2021-10-18 |
| 146 | 2021-10-19 | 4,950,000 | 150,000 | 0.15 | 3,200,000,000 | 732,600 | 0.148 | 2021-10-15 |
| 147 | 2021-10-18 | 4,800,000 | -760,000 | 0.15 | 3,200,000,000 | 753,600 | 0.157 | 2021-10-12 |
| 148 | 2021-10-15 | 5,560,000 | -1,590,000 | 0.17 | 3,200,000,000 | 834,000 | 0.150 | 2021-10-11 |
| 149 | 2021-10-12 | 7,150,000 | -500,000 | 0.22 | 3,200,000,000 | 958,100 | 0.134 | 2021-10-08 |
| 150 | 2021-09-28 | 7,650,000 | -170,000 | 0.24 | 3,200,000,000 | 841,500 | 0.110 | 2021-09-24 |
| 151 | 2021-09-23 | 7,820,000 | -190,000 | 0.24 | 3,200,000,000 | 821,100 | 0.105 | 2021-09-20 |
| 152 | 2021-09-21 | 8,010,000 | -30,000 | 0.25 | 3,200,000,000 | 849,060 | 0.106 | 2021-09-17 |
| 153 | 2021-09-20 | 8,040,000 | -150,000 | 0.25 | 3,200,000,000 | 836,160 | 0.104 | 2021-09-16 |
| 154 | 2021-09-17 | 8,190,000 | -60,000 | 0.26 | 3,200,000,000 | 843,570 | 0.103 | 2021-09-15 |
| 155 | 2021-09-16 | 8,250,000 | -10,000 | 0.26 | 3,200,000,000 | 858,000 | 0.104 | 2021-09-14 |
| 156 | 2021-09-10 | 8,260,000 | -200,000 | 0.26 | 3,200,000,000 | 850,780 | 0.103 | 2021-09-08 |
| 157 | 2021-09-03 | 8,460,000 | -200,000 | 0.26 | 3,200,000,000 | 846,000 | 0.100 | 2021-09-01 |
| 158 | 2021-09-01 | 8,660,000 | -200,000 | 0.27 | 3,200,000,000 | 866,000 | 0.100 | 2021-08-30 |
| 159 | 2021-08-30 | 8,860,000 | -60,000 | 0.28 | 3,200,000,000 | 886,000 | 0.100 | 2021-08-26 |
| 160 | 2021-08-23 | 8,920,000 | -440,000 | 0.28 | 3,200,000,000 | 865,240 | 0.097 | 2021-08-19 |
| 161 | 2021-08-13 | 9,360,000 | -120,000 | 0.29 | 3,200,000,000 | 842,400 | 0.090 | 2021-08-11 |
| 162 | 2021-08-12 | 9,480,000 | -610,000 | 0.30 | 3,200,000,000 | 796,320 | 0.084 | 2021-08-10 |
| 163 | 2021-08-11 | 10,090,000 | -30,000 | 0.32 | 3,200,000,000 | 857,650 | 0.085 | 2021-08-09 |
| 164 | 2021-07-26 | 10,120,000 | -300,000 | 0.32 | 3,200,000,000 | 1,022,120 | 0.101 | 2021-07-22 |
| 165 | 2021-07-22 | 10,420,000 | -120,000 | 0.33 | 3,200,000,000 | 1,042,000 | 0.100 | 2021-07-20 |
| 166 | 2021-07-21 | 10,540,000 | -100,000 | 0.33 | 3,200,000,000 | 1,054,000 | 0.100 | 2021-07-19 |
| 167 | 2021-07-13 | 10,640,000 | 620,000 | 0.33 | 3,200,000,000 | 1,085,280 | 0.102 | 2021-07-09 |
| 168 | 2021-07-09 | 10,020,000 | -200,000 | 0.31 | 3,200,000,000 | 1,062,120 | 0.106 | 2021-07-07 |
| 169 | 2021-07-08 | 10,220,000 | -300,000 | 0.32 | 3,200,000,000 | 1,083,320 | 0.106 | 2021-07-06 |
| 170 | 2021-07-07 | 10,520,000 | -50,000 | 0.33 | 3,200,000,000 | 1,125,640 | 0.107 | 2021-07-05 |
| 171 | 2021-07-06 | 10,570,000 | 100,000 | 0.33 | 3,200,000,000 | 1,120,420 | 0.106 | 2021-07-02 |
| 172 | 2021-06-17 | 10,470,000 | -80,000 | 0.33 | 3,200,000,000 | 1,130,760 | 0.108 | 2021-06-15 |
| 173 | 2021-06-11 | 10,550,000 | 90,000 | 0.33 | 3,200,000,000 | 1,181,600 | 0.112 | 2021-06-09 |
| 174 | 2021-06-04 | 10,460,000 | 20,000 | 0.33 | 3,200,000,000 | 1,171,520 | 0.112 | 2021-06-02 |
| 175 | 2021-05-31 | 10,440,000 | -50,000 | 0.33 | 3,200,000,000 | 1,117,080 | 0.107 | 2021-05-27 |
| 176 | 2021-05-28 | 10,490,000 | -50,000 | 0.33 | 3,200,000,000 | 1,122,430 | 0.107 | 2021-05-26 |
| 177 | 2021-05-27 | 10,540,000 | 100,000 | 0.33 | 3,200,000,000 | 1,127,780 | 0.107 | 2021-05-25 |
| 178 | 2021-05-20 | 10,440,000 | -10,000 | 0.33 | 3,200,000,000 | 1,137,960 | 0.109 | 2021-05-17 |
| 179 | 2021-05-18 | 10,450,000 | -80,000 | 0.33 | 3,200,000,000 | 1,139,050 | 0.109 | 2021-05-14 |
| 180 | 2021-05-12 | 10,530,000 | 70,000 | 0.33 | 3,200,000,000 | 1,189,890 | 0.113 | 2021-05-10 |
| 181 | 2021-05-07 | 10,460,000 | 250,000 | 0.33 | 3,200,000,000 | 1,202,900 | 0.115 | 2021-05-05 |
| 182 | 2021-05-06 | 10,210,000 | 100,000 | 0.32 | 3,200,000,000 | 1,174,150 | 0.115 | 2021-05-04 |
| 183 | 2021-04-30 | 10,110,000 | 20,000 | 0.32 | 3,200,000,000 | 1,213,200 | 0.120 | 2021-04-28 |
| 184 | 2021-04-28 | 10,090,000 | -40,000 | 0.32 | 3,200,000,000 | 1,210,800 | 0.120 | 2021-04-26 |
| 185 | 2021-04-15 | 10,130,000 | -60,000 | 0.32 | 3,200,000,000 | 1,215,600 | 0.120 | 2021-04-13 |
| 186 | 2021-04-14 | 10,190,000 | -30,000 | 0.32 | 3,200,000,000 | 1,283,940 | 0.126 | 2021-04-12 |
| 187 | 2021-04-12 | 10,220,000 | -50,000 | 0.32 | 3,200,000,000 | 1,308,160 | 0.128 | 2021-04-08 |
| 188 | 2021-04-08 | 10,270,000 | -70,000 | 0.32 | 3,200,000,000 | 1,283,750 | 0.125 | 2021-04-01 |
| 189 | 2021-04-01 | 10,340,000 | -50,000 | 0.32 | 3,200,000,000 | 1,313,180 | 0.127 | 2021-03-30 |
| 190 | 2021-03-29 | 10,390,000 | 210,000 | 0.32 | 3,200,000,000 | 1,163,680 | 0.112 | 2021-03-25 |
| 191 | 2021-03-23 | 10,180,000 | 100,000 | 0.32 | 3,200,000,000 | 1,109,620 | 0.109 | 2021-03-19 |
| 192 | 2021-03-22 | 10,080,000 | -20,000 | 0.32 | 3,200,000,000 | 1,108,800 | 0.110 | 2021-03-18 |
| 193 | 2021-03-18 | 10,100,000 | 100,000 | 0.32 | 3,200,000,000 | 1,121,100 | 0.111 | 2021-03-16 |
| 194 | 2021-03-11 | 10,000,000 | -20,000 | 0.31 | 3,200,000,000 | 1,080,000 | 0.108 | 2021-03-09 |
| 195 | 2021-03-10 | 10,020,000 | -120,000 | 0.31 | 3,200,000,000 | 1,122,240 | 0.112 | 2021-03-08 |
| 196 | 2021-03-05 | 10,140,000 | -100,000 | 0.32 | 3,200,000,000 | 1,196,520 | 0.118 | 2021-03-03 |
| 197 | 2021-03-04 | 10,240,000 | -50,000 | 0.32 | 3,200,000,000 | 1,198,080 | 0.117 | 2021-03-02 |
| 198 | 2021-03-02 | 10,290,000 | 620,000 | 0.32 | 3,200,000,000 | 1,193,640 | 0.116 | 2021-02-26 |
| 199 | 2021-03-01 | 9,670,000 | -330,000 | 0.30 | 3,200,000,000 | 1,160,400 | 0.120 | 2021-02-25 |
| 200 | 2021-02-26 | 10,000,000 | 50,000 | 0.31 | 3,200,000,000 | 1,180,000 | 0.118 | 2021-02-24 |
| 201 | 2021-02-19 | 9,950,000 | 40,000 | 0.31 | 3,200,000,000 | 1,253,700 | 0.126 | 2021-02-17 |
| 202 | 2021-02-17 | 9,910,000 | 70,000 | 0.31 | 3,200,000,000 | 1,189,200 | 0.120 | 2021-02-10 |
| 203 | 2021-02-16 | 9,840,000 | -110,000 | 0.31 | 3,200,000,000 | 1,190,640 | 0.121 | 2021-02-09 |
| 204 | 2021-02-10 | 9,950,000 | 280,000 | 0.31 | 3,200,000,000 | 1,203,950 | 0.121 | 2021-02-08 |
| 205 | 2021-02-09 | 9,670,000 | -90,000 | 0.30 | 3,200,000,000 | 1,208,750 | 0.125 | 2021-02-05 |
| 206 | 2021-02-04 | 9,760,000 | -170,000 | 0.31 | 3,200,000,000 | 1,229,760 | 0.126 | 2021-02-02 |
| 207 | 2021-02-02 | 9,930,000 | -50,000 | 0.31 | 3,200,000,000 | 1,191,600 | 0.120 | 2021-01-29 |
| 208 | 2021-02-01 | 9,980,000 | 190,000 | 0.31 | 3,200,000,000 | 1,197,600 | 0.120 | 2021-01-28 |
| 209 | 2021-01-29 | 9,790,000 | -140,000 | 0.31 | 3,200,000,000 | 1,213,960 | 0.124 | 2021-01-27 |
| 210 | 2021-01-28 | 9,930,000 | -780,000 | 0.31 | 3,200,000,000 | 1,141,950 | 0.115 | 2021-01-26 |
| 211 | 2021-01-27 | 10,710,000 | 1,190,000 | 0.33 | 3,200,000,000 | 1,392,300 | 0.130 | 2021-01-25 |
| 212 | 2021-01-26 | 9,520,000 | 200,000 | 0.30 | 3,200,000,000 | 1,370,880 | 0.144 | 2021-01-22 |
| 213 | 2021-01-25 | 9,320,000 | 2,630,000 | 0.29 | 3,200,000,000 | 1,416,640 | 0.152 | 2021-01-21 |
| 214 | 2021-01-22 | 6,690,000 | 660,000 | 0.21 | 3,200,000,000 | 1,090,470 | 0.163 | 2021-01-20 |
| 215 | 2021-01-21 | 6,030,000 | 2,300,000 | 0.19 | 3,200,000,000 | 988,920 | 0.164 | 2021-01-19 |
| 216 | 2021-01-20 | 3,730,000 | 0.12 | 3,200,000,000 | 596,800 | 0.160 | 2021-01-18 | |
Copyright & disclaimer, Privacy policy