Sundy Service Group Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09608  2021-01-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.083 2025-11-12
2 2025-11-13 0.083 2025-11-11
3 2025-11-12 0.082 2025-11-10
4 2025-11-10 1,160,000 100,000 0.03 3,840,000,000 92,800 0.080 2025-11-06
5 2025-11-06 1,060,000 10,000 0.03 3,840,000,000 82,680 0.078 2025-11-04
6 2025-10-31 1,050,000 -40,000 0.03 3,840,000,000 82,950 0.079 2025-10-28
7 2025-10-30 1,090,000 60,000 0.03 3,840,000,000 87,200 0.080 2025-10-27
8 2025-09-11 1,030,000 -10,000 0.03 3,840,000,000 106,090 0.103 2025-09-09
9 2025-05-09 1,040,000 -50,000 0.03 3,840,000,000 93,600 0.090 2025-05-07
10 2025-03-21 1,090,000 50,000 0.03 3,840,000,000 116,630 0.107 2025-03-19
11 2025-02-19 1,040,000 -10,000 0.03 3,840,000,000 234,000 0.225 2025-02-17
12 2025-01-21 1,050,000 -70,000 0.03 3,840,000,000 203,700 0.194 2025-01-17
13 2024-12-03 1,120,000 -30,000 0.03 3,840,000,000 224,000 0.200 2024-11-29
14 2024-11-12 1,150,000 30,000 0.03 3,840,000,000 211,600 0.184 2024-11-08
15 2024-11-04 1,120,000 -560,000 0.03 3,840,000,000 185,920 0.166 2024-10-31
16 2024-10-10 1,680,000 80,000 0.04 3,840,000,000 189,840 0.113 2024-10-08
17 2024-10-04 1,600,000 180,000 0.04 3,840,000,000 192,000 0.120 2024-10-02
18 2024-10-03 1,420,000 -30,000 0.04 3,840,000,000 171,820 0.121 2024-09-30
19 2024-08-12 1,450,000 30,000 0.04 3,840,000,000 200,100 0.138 2024-08-08
20 2024-08-07 1,420,000 -20,000 0.04 3,840,000,000 234,300 0.165 2024-08-05
21 2024-07-15 1,440,000 -80,000 0.04 3,840,000,000 223,200 0.155 2024-07-11
22 2024-07-12 1,520,000 90,000 0.04 3,840,000,000 197,600 0.130 2024-07-10
23 2024-07-11 1,430,000 -20,000 0.04 3,840,000,000 161,590 0.113 2024-07-09
24 2024-07-10 1,450,000 20,000 0.04 3,840,000,000 155,150 0.107 2024-07-08
25 2024-03-13 1,430,000 -10,000 0.04 3,840,000,000 429,000 0.300 2024-03-11
26 2024-03-07 1,440,000 10,000 0.04 3,840,000,000 518,400 0.360 2024-03-05
27 2024-02-14 1,430,000 -10,000 0.04 3,840,000,000 529,100 0.370 2024-02-07
28 2024-02-05 1,440,000 -20,000 0.04 3,840,000,000 532,800 0.370 2024-02-01
29 2024-01-31 1,460,000 20,000 0.04 3,840,000,000 474,500 0.325 2024-01-29
30 2024-01-30 1,440,000 -60,000 0.04 3,840,000,000 482,400 0.335 2024-01-26
31 2024-01-29 1,500,000 20,000 0.04 3,840,000,000 487,500 0.325 2024-01-25
32 2024-01-26 1,480,000 -10,000 0.04 3,840,000,000 377,400 0.255 2024-01-24
33 2024-01-17 1,490,000 -110,000 0.04 3,840,000,000 333,760 0.224 2024-01-15
34 2024-01-15 1,600,000 -90,000 0.04 3,840,000,000 408,000 0.255 2024-01-11
35 2024-01-12 1,690,000 100,000 0.04 3,840,000,000 405,600 0.240 2024-01-10
36 2024-01-11 1,590,000 770,000 0.04 3,840,000,000 842,700 0.530 2024-01-09
37 2024-01-10 820,000 30,000 0.02 3,840,000,000 274,700 0.335 2024-01-08
38 2024-01-09 790,000 -80,000 0.02 3,840,000,000 201,450 0.255 2024-01-05
39 2023-12-01 870,000 -10,000 0.03 3,200,000,000 120,060 0.138 2023-11-29
40 2023-10-04 880,000 -10,000 0.03 3,200,000,000 83,600 0.095 2023-09-29
41 2023-08-30 890,000 -10,000 0.03 3,200,000,000 106,800 0.120 2023-08-28
42 2023-07-25 900,000 -20,000 0.03 3,200,000,000 90,000 0.100 2023-07-21
43 2023-06-23 920,000 -20,000 0.03 3,200,000,000 96,600 0.105 2023-06-20
44 2023-06-21 940,000 20,000 0.03 3,200,000,000 92,120 0.098 2023-06-19
45 2023-06-12 920,000 -10,000 0.03 3,200,000,000 96,600 0.105 2023-06-08
46 2023-06-05 930,000 20,000 0.03 3,200,000,000 91,140 0.098 2023-06-01
47 2023-05-25 910,000 -30,000 0.03 3,200,000,000 99,190 0.109 2023-05-23
48 2023-05-23 940,000 -10,000 0.03 3,200,000,000 92,120 0.098 2023-05-19
49 2023-05-19 950,000 -290,000 0.03 3,200,000,000 82,650 0.087 2023-05-17
50 2023-05-18 1,240,000 -30,000 0.04 3,200,000,000 84,320 0.068 2023-05-16
51 2023-04-18 1,270,000 -50,000 0.04 3,200,000,000 95,250 0.075 2023-04-14
52 2023-03-21 1,320,000 -50,000 0.04 3,200,000,000 100,320 0.076 2023-03-17
53 2023-02-28 1,370,000 40,000 0.04 3,200,000,000 123,300 0.090 2023-02-24
54 2023-02-15 1,330,000 10,000 0.04 3,200,000,000 107,730 0.081 2023-02-13
55 2023-02-13 1,320,000 40,000 0.04 3,200,000,000 110,880 0.084 2023-02-09
56 2023-02-08 1,280,000 1,280,000 0.04 3,200,000,000 107,520 0.084 2023-02-06

Copyright & disclaimer, Privacy policy

Back to top