Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.560 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.540 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.580 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,616,600 | 50,000 | 0.15 | 1,063,856,231 | 8,875,134 | 5.490 | 2025-11-07 |
| 5 | 2025-11-10 | 1,566,600 | -20,000 | 0.15 | 1,063,856,231 | 8,866,956 | 5.660 | 2025-11-06 |
| 6 | 2025-11-07 | 1,586,600 | -89,500 | 0.15 | 1,063,856,231 | 8,980,156 | 5.660 | 2025-11-05 |
| 7 | 2025-11-06 | 1,676,100 | 58,800 | 0.16 | 1,063,856,231 | 9,553,770 | 5.700 | 2025-11-04 |
| 8 | 2025-11-05 | 1,617,300 | -10,000 | 0.15 | 1,063,856,231 | 9,493,551 | 5.870 | 2025-11-03 |
| 9 | 2025-11-04 | 1,627,300 | 2,400 | 0.15 | 1,063,856,231 | 9,259,337 | 5.690 | 2025-10-31 |
| 10 | 2025-11-03 | 1,624,900 | 2,400 | 0.15 | 1,063,856,231 | 9,245,681 | 5.690 | 2025-10-30 |
| 11 | 2025-10-30 | 1,622,500 | 100,000 | 0.15 | 1,063,849,581 | 9,410,500 | 5.800 | 2025-10-27 |
| 12 | 2025-10-28 | 1,522,500 | 6,000 | 0.14 | 1,063,849,581 | 8,739,150 | 5.740 | 2025-10-24 |
| 13 | 2025-10-27 | 1,516,500 | 19,000 | 0.14 | 1,063,849,581 | 8,462,070 | 5.580 | 2025-10-23 |
| 14 | 2025-10-23 | 1,497,500 | 56,000 | 0.14 | 1,063,870,781 | 8,520,775 | 5.690 | 2025-10-21 |
| 15 | 2025-10-22 | 1,441,500 | 9,000 | 0.14 | 1,064,220,781 | 8,115,645 | 5.630 | 2025-10-20 |
| 16 | 2025-10-21 | 1,432,500 | 36,400 | 0.13 | 1,064,238,481 | 7,993,350 | 5.580 | 2025-10-17 |
| 17 | 2025-10-20 | 1,396,100 | 20,000 | 0.13 | 1,064,298,081 | 8,195,107 | 5.870 | 2025-10-16 |
| 18 | 2025-10-17 | 1,376,100 | 12,100 | 0.13 | 1,064,364,281 | 8,256,600 | 6.000 | 2025-10-15 |
| 19 | 2025-10-16 | 1,364,000 | -37,800 | 0.13 | 1,064,545,481 | 7,856,640 | 5.760 | 2025-10-14 |
| 20 | 2025-10-15 | 1,401,800 | 13,800 | 0.13 | 1,064,545,481 | 8,410,800 | 6.000 | 2025-10-13 |
| 21 | 2025-10-14 | 1,388,000 | -53,600 | 0.13 | 1,064,545,481 | 8,550,080 | 6.160 | 2025-10-10 |
| 22 | 2025-10-13 | 1,441,600 | -16,900 | 0.14 | 1,066,018,281 | 9,399,232 | 6.520 | 2025-10-09 |
| 23 | 2025-10-10 | 1,458,500 | -10,000 | 0.14 | 1,067,049,081 | 9,874,045 | 6.770 | 2025-10-08 |
| 24 | 2025-10-09 | 1,468,500 | 45,000 | 0.14 | 1,067,049,081 | 10,059,225 | 6.850 | 2025-10-06 |
| 25 | 2025-10-08 | 1,423,500 | -75,300 | 0.13 | 1,067,049,081 | 10,163,790 | 7.140 | 2025-10-03 |
| 26 | 2025-10-06 | 1,498,800 | -22,000 | 0.14 | 1,067,049,081 | 10,041,960 | 6.700 | 2025-10-02 |
| 27 | 2025-10-03 | 1,520,800 | -41,500 | 0.14 | 1,067,049,081 | 10,037,280 | 6.600 | 2025-09-30 |
| 28 | 2025-10-02 | 1,562,300 | 14,000 | 0.15 | 1,067,049,081 | 9,092,586 | 5.820 | 2025-09-29 |
| 29 | 2025-09-30 | 1,548,300 | 46,300 | 0.15 | 1,067,049,081 | 8,608,548 | 5.560 | 2025-09-26 |
| 30 | 2025-09-29 | 1,502,000 | -1,944,000 | 0.14 | 1,063,867,749 | 8,786,700 | 5.850 | 2025-09-25 |
| 31 | 2025-09-26 | 3,446,000 | -49,900 | 0.32 | 1,064,202,749 | 20,262,480 | 5.880 | 2025-09-24 |
| 32 | 2025-09-25 | 3,495,900 | 45,600 | 0.33 | 1,064,555,749 | 20,101,425 | 5.750 | 2025-09-23 |
| 33 | 2025-09-24 | 3,450,300 | 21,000 | 0.32 | 1,064,555,749 | 20,184,255 | 5.850 | 2025-09-22 |
| 34 | 2025-09-23 | 3,429,300 | -262,500 | 0.32 | 1,064,555,749 | 20,370,042 | 5.940 | 2025-09-19 |
| 35 | 2025-09-22 | 3,691,800 | -15,000 | 0.35 | 1,064,555,749 | 22,372,308 | 6.060 | 2025-09-18 |
| 36 | 2025-09-19 | 3,706,800 | -29,100 | 0.35 | 1,064,555,749 | 22,685,616 | 6.120 | 2025-09-17 |
| 37 | 2025-09-18 | 3,735,900 | 29,400 | 0.35 | 1,064,555,749 | 22,527,477 | 6.030 | 2025-09-16 |
| 38 | 2025-09-17 | 3,706,500 | 1,900 | 0.35 | 1,064,555,749 | 22,313,130 | 6.020 | 2025-09-15 |
| 39 | 2025-09-16 | 3,704,600 | -18,000 | 0.35 | 1,064,555,749 | 22,968,520 | 6.200 | 2025-09-12 |
| 40 | 2025-09-15 | 3,722,600 | 4,200 | 0.35 | 1,064,555,749 | 22,484,504 | 6.040 | 2025-09-11 |
| 41 | 2025-09-12 | 3,718,400 | -259,500 | 0.35 | 1,064,555,749 | 22,830,976 | 6.140 | 2025-09-10 |
| 42 | 2025-09-11 | 3,977,900 | 11,400 | 0.37 | 1,064,555,749 | 24,424,306 | 6.140 | 2025-09-09 |
| 43 | 2025-09-10 | 3,966,500 | -27,700 | 0.37 | 1,064,555,749 | 24,552,635 | 6.190 | 2025-09-08 |
| 44 | 2025-09-09 | 3,994,200 | -1,700 | 0.38 | 1,064,555,749 | 23,605,722 | 5.910 | 2025-09-05 |
| 45 | 2025-09-08 | 3,995,900 | 6,700 | 0.38 | 1,064,555,749 | 23,216,179 | 5.810 | 2025-09-04 |
| 46 | 2025-09-05 | 3,989,200 | 21,800 | 0.37 | 1,064,555,749 | 24,014,984 | 6.020 | 2025-09-03 |
| 47 | 2025-09-04 | 3,967,400 | 1,300 | 0.37 | 1,064,555,749 | 23,248,964 | 5.860 | 2025-09-02 |
| 48 | 2025-09-03 | 3,966,100 | -268,600 | 0.37 | 1,064,555,749 | 24,312,193 | 6.130 | 2025-09-01 |
| 49 | 2025-09-02 | 4,234,700 | 138,800 | 0.40 | 1,064,555,749 | 25,704,629 | 6.070 | 2025-08-29 |
| 50 | 2025-09-01 | 4,095,900 | 58,200 | 0.38 | 1,064,555,749 | 25,189,785 | 6.150 | 2025-08-28 |
| 51 | 2025-08-29 | 4,037,700 | 38,800 | 0.38 | 1,064,518,024 | 25,720,149 | 6.370 | 2025-08-27 |
| 52 | 2025-08-28 | 3,998,900 | 52,500 | 0.38 | 1,064,518,024 | 26,472,718 | 6.620 | 2025-08-26 |
| 53 | 2025-08-27 | 3,946,400 | 15,500 | 0.37 | 1,064,518,024 | 26,677,664 | 6.760 | 2025-08-25 |
| 54 | 2025-08-26 | 3,930,900 | 89,800 | 0.37 | 1,064,518,024 | 26,258,412 | 6.680 | 2025-08-22 |
| 55 | 2025-08-25 | 3,841,100 | 82,500 | 0.36 | 1,064,518,024 | 24,506,218 | 6.380 | 2025-08-21 |
| 56 | 2025-08-22 | 3,758,600 | -108,900 | 0.35 | 1,064,518,024 | 24,731,588 | 6.580 | 2025-08-20 |
| 57 | 2025-08-21 | 3,867,500 | -69,600 | 0.36 | 1,064,518,024 | 26,724,425 | 6.910 | 2025-08-19 |
| 58 | 2025-08-20 | 3,937,100 | 146,000 | 0.37 | 1,064,518,024 | 27,205,361 | 6.910 | 2025-08-18 |
| 59 | 2025-08-19 | 3,791,100 | 19,900 | 0.36 | 1,064,518,024 | 26,120,679 | 6.890 | 2025-08-15 |
| 60 | 2025-08-18 | 3,771,200 | 192,700 | 0.35 | 1,064,518,024 | 24,663,648 | 6.540 | 2025-08-14 |
| 61 | 2025-08-15 | 3,578,500 | -11,600 | 0.34 | 1,064,518,024 | 23,224,465 | 6.490 | 2025-08-13 |
| 62 | 2025-08-14 | 3,590,100 | 14,300 | 0.34 | 1,064,518,024 | 21,935,511 | 6.110 | 2025-08-12 |
| 63 | 2025-08-13 | 3,575,800 | 1,300 | 0.34 | 1,064,518,024 | 22,277,234 | 6.230 | 2025-08-11 |
| 64 | 2025-08-11 | 3,574,500 | -24,100 | 0.34 | 1,064,518,024 | 23,091,270 | 6.460 | 2025-08-07 |
| 65 | 2025-08-08 | 3,598,600 | -2,000 | 0.34 | 1,064,518,024 | 23,462,872 | 6.520 | 2025-08-06 |
| 66 | 2025-08-07 | 3,600,600 | -20,700 | 0.34 | 1,064,518,024 | 22,971,828 | 6.380 | 2025-08-05 |
| 67 | 2025-08-06 | 3,621,300 | -22,900 | 0.34 | 1,064,518,024 | 22,669,338 | 6.260 | 2025-08-04 |
| 68 | 2025-08-05 | 3,644,200 | 31,700 | 0.34 | 1,064,518,024 | 22,448,272 | 6.160 | 2025-08-01 |
| 69 | 2025-08-04 | 3,612,500 | 17,000 | 0.34 | 1,064,518,024 | 23,264,500 | 6.440 | 2025-07-31 |
| 70 | 2025-08-01 | 3,595,500 | 42,700 | 0.34 | 1,064,518,024 | 23,658,390 | 6.580 | 2025-07-30 |
| 71 | 2025-07-31 | 3,552,800 | 88,500 | 0.33 | 1,064,518,024 | 23,128,728 | 6.510 | 2025-07-29 |
| 72 | 2025-07-30 | 3,464,300 | 37,700 | 0.33 | 1,063,107,254 | 22,379,378 | 6.460 | 2025-07-28 |
| 73 | 2025-07-29 | 3,426,600 | -55,300 | 0.32 | 1,063,107,254 | 22,547,028 | 6.580 | 2025-07-25 |
| 74 | 2025-07-28 | 3,481,900 | 8,500 | 0.33 | 1,063,107,254 | 22,771,626 | 6.540 | 2025-07-24 |
| 75 | 2025-07-25 | 3,473,400 | -300 | 0.33 | 1,063,107,254 | 21,743,484 | 6.260 | 2025-07-23 |
| 76 | 2025-07-24 | 3,473,700 | -4,600 | 0.33 | 1,063,107,254 | 21,397,992 | 6.160 | 2025-07-22 |
| 77 | 2025-07-23 | 3,478,300 | 22,800 | 0.33 | 1,063,107,254 | 22,435,035 | 6.450 | 2025-07-21 |
| 78 | 2025-07-22 | 3,455,500 | -216,200 | 0.33 | 1,063,107,254 | 22,702,635 | 6.570 | 2025-07-18 |
| 79 | 2025-07-21 | 3,671,700 | -26,600 | 0.35 | 1,063,107,254 | 22,984,842 | 6.260 | 2025-07-17 |
| 80 | 2025-07-18 | 3,698,300 | 16,300 | 0.35 | 1,063,107,254 | 22,670,579 | 6.130 | 2025-07-16 |
| 81 | 2025-07-17 | 3,682,000 | -93,000 | 0.35 | 1,063,107,254 | 22,717,940 | 6.170 | 2025-07-15 |
| 82 | 2025-07-15 | 3,775,000 | 30,300 | 0.36 | 1,063,107,254 | 21,668,500 | 5.740 | 2025-07-11 |
| 83 | 2025-07-14 | 3,744,700 | -29,900 | 0.35 | 1,063,107,254 | 21,007,767 | 5.610 | 2025-07-10 |
| 84 | 2025-07-11 | 3,774,600 | 39,600 | 0.36 | 1,063,107,254 | 21,288,744 | 5.640 | 2025-07-09 |
| 85 | 2025-07-10 | 3,735,000 | -4,200 | 0.35 | 1,063,107,254 | 20,803,950 | 5.570 | 2025-07-08 |
| 86 | 2025-07-09 | 3,739,200 | 3,700 | 0.35 | 1,063,107,254 | 20,565,600 | 5.500 | 2025-07-07 |
| 87 | 2025-07-08 | 3,735,500 | 25,300 | 0.35 | 1,063,107,254 | 21,068,220 | 5.640 | 2025-07-04 |
| 88 | 2025-07-07 | 3,710,200 | 2,700 | 0.35 | 1,063,107,254 | 21,148,140 | 5.700 | 2025-07-03 |
| 89 | 2025-07-04 | 3,707,500 | -16,800 | 0.35 | 1,063,107,254 | 21,688,875 | 5.850 | 2025-07-02 |
| 90 | 2025-07-03 | 3,724,300 | -46,700 | 0.35 | 1,063,107,254 | 21,638,183 | 5.810 | 2025-06-30 |
| 91 | 2025-07-02 | 3,771,000 | 105,100 | 0.35 | 1,063,107,254 | 21,909,510 | 5.810 | 2025-06-27 |
| 92 | 2025-06-30 | 3,665,900 | 110,300 | 0.34 | 1,063,107,254 | 20,492,381 | 5.590 | 2025-06-26 |
| 93 | 2025-06-27 | 3,555,600 | 25,900 | 0.33 | 1,063,037,254 | 22,151,388 | 6.230 | 2025-06-25 |
| 94 | 2025-06-26 | 3,529,700 | -30,000 | 0.33 | 1,063,037,254 | 21,884,140 | 6.200 | 2025-06-24 |
| 95 | 2025-06-25 | 3,559,700 | 23,900 | 0.33 | 1,063,037,254 | 21,536,185 | 6.050 | 2025-06-23 |
| 96 | 2025-06-24 | 3,535,800 | -10,000 | 0.33 | 1,063,037,254 | 20,790,504 | 5.880 | 2025-06-20 |
| 97 | 2025-06-23 | 3,545,800 | 10,000 | 0.33 | 1,063,037,254 | 21,203,884 | 5.980 | 2025-06-19 |
| 98 | 2025-06-20 | 3,535,800 | 2,000 | 0.33 | 1,063,037,254 | 22,063,392 | 6.240 | 2025-06-18 |
| 99 | 2025-06-19 | 3,533,800 | 800 | 0.33 | 1,063,037,254 | 22,333,616 | 6.320 | 2025-06-17 |
| 100 | 2025-06-18 | 3,533,000 | 2,700 | 0.33 | 1,063,037,254 | 22,752,520 | 6.440 | 2025-06-16 |
| 101 | 2025-06-17 | 3,530,300 | -30,400 | 0.33 | 1,063,037,254 | 22,311,496 | 6.320 | 2025-06-13 |
| 102 | 2025-06-16 | 3,560,700 | -59,600 | 0.33 | 1,063,037,254 | 24,034,725 | 6.750 | 2025-06-12 |
| 103 | 2025-06-13 | 3,620,300 | -30,200 | 0.34 | 1,063,037,254 | 24,581,837 | 6.790 | 2025-06-11 |
| 104 | 2025-06-12 | 3,650,500 | 24,000 | 0.34 | 1,063,037,254 | 24,786,895 | 6.790 | 2025-06-10 |
| 105 | 2025-06-11 | 3,626,500 | -92,400 | 0.34 | 1,063,037,254 | 24,297,550 | 6.700 | 2025-06-09 |
| 106 | 2025-06-10 | 3,718,900 | -90,000 | 0.35 | 1,063,037,254 | 24,210,039 | 6.510 | 2025-06-06 |
| 107 | 2025-06-09 | 3,808,900 | 43,300 | 0.36 | 1,063,037,254 | 23,957,981 | 6.290 | 2025-06-05 |
| 108 | 2025-06-06 | 3,765,600 | -19,200 | 0.35 | 1,063,037,254 | 23,610,312 | 6.270 | 2025-06-04 |
| 109 | 2025-06-05 | 3,784,800 | -1,500 | 0.36 | 1,063,037,254 | 22,065,384 | 5.830 | 2025-06-03 |
| 110 | 2025-06-03 | 3,786,300 | 10,000 | 0.36 | 1,063,037,254 | 21,809,088 | 5.760 | 2025-05-30 |
| 111 | 2025-06-02 | 3,776,300 | 7,600 | 0.36 | 1,063,037,254 | 21,902,540 | 5.800 | 2025-05-29 |
| 112 | 2025-05-30 | 3,768,700 | -7,800 | 0.35 | 1,063,037,254 | 20,803,224 | 5.520 | 2025-05-28 |
| 113 | 2025-05-28 | 3,776,500 | -10,800 | 0.36 | 1,063,037,254 | 20,846,280 | 5.520 | 2025-05-26 |
| 114 | 2025-05-27 | 3,787,300 | 9,700 | 0.36 | 1,063,037,254 | 21,701,229 | 5.730 | 2025-05-23 |
| 115 | 2025-05-23 | 3,777,600 | 22,000 | 0.36 | 1,063,037,254 | 22,476,720 | 5.950 | 2025-05-21 |
| 116 | 2025-05-22 | 3,755,600 | -19,000 | 0.35 | 1,063,037,254 | 21,219,140 | 5.650 | 2025-05-20 |
| 117 | 2025-05-21 | 3,774,600 | 60,900 | 0.36 | 1,063,037,254 | 21,364,236 | 5.660 | 2025-05-19 |
| 118 | 2025-05-20 | 3,713,700 | 21,600 | 0.35 | 1,063,037,254 | 21,428,049 | 5.770 | 2025-05-16 |
| 119 | 2025-05-19 | 3,692,100 | 42,300 | 0.35 | 1,063,037,254 | 21,524,943 | 5.830 | 2025-05-15 |
| 120 | 2025-05-16 | 3,649,800 | -88,500 | 0.34 | 1,063,037,254 | 21,606,816 | 5.920 | 2025-05-14 |
| 121 | 2025-05-15 | 3,738,300 | -4,000 | 0.35 | 1,063,037,254 | 22,616,715 | 6.050 | 2025-05-13 |
| 122 | 2025-05-14 | 3,742,300 | 8,000 | 0.35 | 1,063,037,254 | 22,940,299 | 6.130 | 2025-05-12 |
| 123 | 2025-05-13 | 3,734,300 | -14,000 | 0.35 | 1,063,037,254 | 22,219,085 | 5.950 | 2025-05-09 |
| 124 | 2025-05-12 | 3,748,300 | -10,600 | 0.35 | 1,063,037,254 | 22,339,868 | 5.960 | 2025-05-08 |
| 125 | 2025-05-09 | 3,758,900 | -20,800 | 0.35 | 1,063,037,254 | 22,929,290 | 6.100 | 2025-05-07 |
| 126 | 2025-05-08 | 3,779,700 | 36,400 | 0.36 | 1,063,037,254 | 22,753,794 | 6.020 | 2025-05-06 |
| 127 | 2025-05-07 | 3,743,300 | -4,000 | 0.35 | 1,063,037,254 | 22,160,336 | 5.920 | 2025-05-02 |
| 128 | 2025-05-06 | 3,747,300 | 20,400 | 0.35 | 1,063,037,254 | 21,734,340 | 5.800 | 2025-04-30 |
| 129 | 2025-05-02 | 3,726,900 | 52,000 | 0.35 | 1,063,037,254 | 20,311,605 | 5.450 | 2025-04-29 |
| 130 | 2025-04-30 | 3,674,900 | -17,800 | 0.35 | 1,063,037,254 | 19,623,966 | 5.340 | 2025-04-28 |
| 131 | 2025-04-29 | 3,692,700 | 15,000 | 0.35 | 1,062,749,109 | 20,199,069 | 5.470 | 2025-04-25 |
| 132 | 2025-04-28 | 3,677,700 | -9,000 | 0.35 | 1,062,749,109 | 19,933,134 | 5.420 | 2025-04-24 |
| 133 | 2025-04-25 | 3,686,700 | 13,300 | 0.35 | 1,062,749,109 | 20,239,983 | 5.490 | 2025-04-23 |
| 134 | 2025-04-24 | 3,673,400 | -90,800 | 0.35 | 1,062,749,109 | 19,395,552 | 5.280 | 2025-04-22 |
| 135 | 2025-04-23 | 3,764,200 | 103,500 | 0.35 | 1,062,749,109 | 19,649,124 | 5.220 | 2025-04-17 |
| 136 | 2025-04-22 | 3,660,700 | 6,000 | 0.34 | 1,062,749,109 | 18,962,426 | 5.180 | 2025-04-16 |
| 137 | 2025-04-17 | 3,654,700 | 18,000 | 0.34 | 1,062,749,109 | 19,881,568 | 5.440 | 2025-04-15 |
| 138 | 2025-04-16 | 3,636,700 | -19,400 | 0.34 | 1,062,749,109 | 20,220,052 | 5.560 | 2025-04-14 |
| 139 | 2025-04-15 | 3,656,100 | 45,600 | 0.34 | 1,062,749,109 | 19,816,062 | 5.420 | 2025-04-11 |
| 140 | 2025-04-14 | 3,610,500 | 77,900 | 0.34 | 1,062,749,109 | 18,991,230 | 5.260 | 2025-04-10 |
| 141 | 2025-04-11 | 3,532,600 | -3,000 | 0.33 | 1,062,749,109 | 17,804,304 | 5.040 | 2025-04-09 |
| 142 | 2025-04-10 | 3,535,600 | 10,500 | 0.33 | 1,062,749,109 | 17,571,932 | 4.970 | 2025-04-08 |
| 143 | 2025-04-09 | 3,525,100 | -242,500 | 0.33 | 1,062,749,109 | 16,885,229 | 4.790 | 2025-04-07 |
| 144 | 2025-04-08 | 3,767,600 | -10,000 | 0.35 | 1,062,749,109 | 22,718,628 | 6.030 | 2025-04-03 |
| 145 | 2025-04-07 | 3,777,600 | 39,000 | 0.36 | 1,062,749,109 | 23,270,016 | 6.160 | 2025-04-02 |
| 146 | 2025-04-03 | 3,738,600 | 10,000 | 0.35 | 1,062,749,109 | 22,880,232 | 6.120 | 2025-04-01 |
| 147 | 2025-04-02 | 3,728,600 | 41,600 | 0.35 | 1,062,749,109 | 23,080,034 | 6.190 | 2025-03-31 |
| 148 | 2025-04-01 | 3,687,000 | 900 | 0.35 | 1,062,749,109 | 22,970,010 | 6.230 | 2025-03-28 |
| 149 | 2025-03-31 | 3,686,100 | -36,200 | 0.35 | 1,062,749,109 | 23,333,013 | 6.330 | 2025-03-27 |
| 150 | 2025-03-28 | 3,722,300 | -7,100 | 0.35 | 1,062,547,008 | 23,152,706 | 6.220 | 2025-03-26 |
| 151 | 2025-03-27 | 3,729,400 | -5,000 | 0.35 | 1,062,547,008 | 23,271,456 | 6.240 | 2025-03-25 |
| 152 | 2025-03-26 | 3,734,400 | -44,000 | 0.35 | 1,062,547,008 | 24,871,104 | 6.660 | 2025-03-24 |
| 153 | 2025-03-25 | 3,778,400 | 26,900 | 0.36 | 1,062,547,008 | 24,257,328 | 6.420 | 2025-03-21 |
| 154 | 2025-03-24 | 3,751,500 | -3,000 | 0.35 | 1,062,547,008 | 24,984,990 | 6.660 | 2025-03-20 |
| 155 | 2025-03-21 | 3,754,500 | 74,500 | 0.35 | 1,062,547,008 | 26,018,685 | 6.930 | 2025-03-19 |
| 156 | 2025-03-20 | 3,680,000 | 42,500 | 0.35 | 1,062,547,008 | 25,465,600 | 6.920 | 2025-03-18 |
| 157 | 2025-03-19 | 3,637,500 | 9,100 | 0.34 | 1,062,547,008 | 24,589,500 | 6.760 | 2025-03-17 |
| 158 | 2025-03-18 | 3,628,400 | -18,000 | 0.34 | 1,062,547,008 | 23,947,440 | 6.600 | 2025-03-14 |
| 159 | 2025-03-17 | 3,646,400 | 3,600 | 0.34 | 1,062,547,008 | 23,738,064 | 6.510 | 2025-03-13 |
| 160 | 2025-03-14 | 3,642,800 | 17,600 | 0.34 | 1,062,547,008 | 25,426,744 | 6.980 | 2025-03-12 |
| 161 | 2025-03-13 | 3,625,200 | -13,500 | 0.34 | 1,062,547,008 | 26,210,196 | 7.230 | 2025-03-11 |
| 162 | 2025-03-12 | 3,638,700 | 46,800 | 0.34 | 1,062,547,008 | 26,380,575 | 7.250 | 2025-03-10 |
| 163 | 2025-03-11 | 3,591,900 | 39,500 | 0.34 | 1,062,547,008 | 25,179,219 | 7.010 | 2025-03-07 |
| 164 | 2025-03-10 | 3,552,400 | -4,400 | 0.33 | 1,062,547,008 | 26,181,188 | 7.370 | 2025-03-06 |
| 165 | 2025-03-07 | 3,556,800 | 15,500 | 0.33 | 1,062,547,008 | 24,150,672 | 6.790 | 2025-03-05 |
| 166 | 2025-03-06 | 3,541,300 | 57,100 | 0.33 | 1,062,547,008 | 23,266,341 | 6.570 | 2025-03-04 |
| 167 | 2025-03-05 | 3,484,200 | 25,700 | 0.33 | 1,062,547,008 | 22,507,932 | 6.460 | 2025-03-03 |
| 168 | 2025-03-04 | 3,458,500 | 52,600 | 0.33 | 1,062,547,008 | 21,961,475 | 6.350 | 2025-02-28 |
| 169 | 2025-03-03 | 3,405,900 | 59,500 | 0.32 | 1,062,547,008 | 23,875,359 | 7.010 | 2025-02-27 |
| 170 | 2025-02-28 | 3,346,400 | 63,800 | 0.31 | 1,062,547,008 | 24,361,792 | 7.280 | 2025-02-26 |
| 171 | 2025-02-27 | 3,282,600 | -7,800 | 0.31 | 1,058,981,634 | 25,046,238 | 7.630 | 2025-02-25 |
| 172 | 2025-02-26 | 3,290,400 | 88,200 | 0.31 | 1,058,981,634 | 26,356,104 | 8.010 | 2025-02-24 |
| 173 | 2025-02-25 | 3,202,200 | 102,700 | 0.30 | 1,058,981,634 | 26,354,106 | 8.230 | 2025-02-21 |
| 174 | 2025-02-24 | 3,099,500 | 76,600 | 0.29 | 1,058,981,634 | 24,888,985 | 8.030 | 2025-02-20 |
| 175 | 2025-02-21 | 3,022,900 | 165,000 | 0.29 | 1,058,981,634 | 25,210,986 | 8.340 | 2025-02-19 |
| 176 | 2025-02-20 | 2,857,900 | -83,300 | 0.27 | 1,058,981,634 | 24,006,360 | 8.400 | 2025-02-18 |
| 177 | 2025-02-19 | 2,941,200 | 229,600 | 0.28 | 1,058,981,634 | 24,264,900 | 8.250 | 2025-02-17 |
| 178 | 2025-02-18 | 2,711,600 | 12,500 | 0.26 | 1,058,981,634 | 21,692,800 | 8.000 | 2025-02-14 |
| 179 | 2025-02-17 | 2,699,100 | -271,400 | 0.25 | 1,058,981,634 | 17,949,015 | 6.650 | 2025-02-13 |
| 180 | 2025-02-14 | 2,970,500 | 286,100 | 0.28 | 1,058,981,634 | 20,674,680 | 6.960 | 2025-02-12 |
| 181 | 2025-02-13 | 2,684,400 | -138,100 | 0.25 | 1,058,981,634 | 18,790,800 | 7.000 | 2025-02-11 |
| 182 | 2025-02-12 | 2,822,500 | -140,300 | 0.27 | 1,058,981,634 | 21,084,075 | 7.470 | 2025-02-10 |
| 183 | 2025-02-11 | 2,962,800 | -52,000 | 0.28 | 1,058,981,634 | 17,658,288 | 5.960 | 2025-02-07 |
| 184 | 2025-02-10 | 3,014,800 | 48,100 | 0.28 | 1,058,981,634 | 16,762,288 | 5.560 | 2025-02-06 |
| 185 | 2025-02-07 | 2,966,700 | -8,000 | 0.28 | 1,058,981,634 | 15,931,179 | 5.370 | 2025-02-05 |
| 186 | 2025-02-06 | 2,974,700 | 44,000 | 0.28 | 1,058,981,634 | 15,408,946 | 5.180 | 2025-02-04 |
| 187 | 2025-02-05 | 2,930,700 | 43,000 | 0.28 | 1,058,981,634 | 14,624,193 | 4.990 | 2025-02-03 |
| 188 | 2025-02-04 | 2,887,700 | -29,200 | 0.27 | 1,058,981,634 | 13,976,468 | 4.840 | 2025-01-27 |
| 189 | 2025-02-03 | 2,916,900 | 44,500 | 0.28 | 1,058,981,634 | 13,476,078 | 4.620 | 2025-01-24 |
| 190 | 2025-01-23 | 2,872,400 | -20,000 | 0.27 | 1,058,593,169 | 12,581,112 | 4.380 | 2025-01-21 |
| 191 | 2025-01-22 | 2,892,400 | 12,500 | 0.27 | 1,058,593,169 | 12,639,788 | 4.370 | 2025-01-20 |
| 192 | 2025-01-21 | 2,879,900 | 11,800 | 0.27 | 1,058,593,169 | 12,354,771 | 4.290 | 2025-01-17 |
| 193 | 2025-01-20 | 2,868,100 | -100 | 0.27 | 1,058,593,169 | 12,447,554 | 4.340 | 2025-01-16 |
| 194 | 2025-01-17 | 2,868,200 | 2,000 | 0.27 | 1,058,593,169 | 12,075,122 | 4.210 | 2025-01-15 |
| 195 | 2025-01-13 | 2,866,200 | 9,500 | 0.27 | 1,058,593,169 | 12,467,970 | 4.350 | 2025-01-09 |
| 196 | 2025-01-10 | 2,856,700 | 300 | 0.27 | 1,058,593,169 | 12,426,645 | 4.350 | 2025-01-08 |
| 197 | 2025-01-08 | 2,856,400 | 17,000 | 0.27 | 1,058,593,169 | 12,796,672 | 4.480 | 2025-01-06 |
| 198 | 2025-01-07 | 2,839,400 | -5,600 | 0.27 | 1,058,593,169 | 12,720,512 | 4.480 | 2025-01-03 |
| 199 | 2025-01-03 | 2,845,000 | 5,000 | 0.27 | 1,058,593,169 | 13,769,800 | 4.840 | 2024-12-30 |
| 200 | 2025-01-02 | 2,840,000 | -26,300 | 0.27 | 1,058,593,169 | 14,029,600 | 4.940 | 2024-12-27 |
| 201 | 2024-12-30 | 2,866,300 | 77,000 | 0.27 | 1,057,242,646 | 14,274,174 | 4.980 | 2024-12-23 |
| 202 | 2024-12-27 | 2,789,300 | 7,000 | 0.26 | 1,057,242,646 | 13,862,821 | 4.970 | 2024-12-20 |
| 203 | 2024-12-23 | 2,782,300 | -82,700 | 0.26 | 1,057,242,646 | 14,356,668 | 5.160 | 2024-12-19 |
| 204 | 2024-12-20 | 2,865,000 | -34,800 | 0.27 | 1,057,242,646 | 15,757,500 | 5.500 | 2024-12-18 |
| 205 | 2024-12-19 | 2,899,800 | 79,700 | 0.27 | 1,057,242,646 | 15,484,932 | 5.340 | 2024-12-17 |
| 206 | 2024-12-18 | 2,820,100 | 91,200 | 0.27 | 1,057,242,646 | 15,764,359 | 5.590 | 2024-12-16 |
| 207 | 2024-12-17 | 2,728,900 | 72,900 | 0.26 | 1,057,242,646 | 16,318,822 | 5.980 | 2024-12-13 |
| 208 | 2024-12-16 | 2,656,000 | -7,400 | 0.25 | 1,057,242,646 | 15,457,920 | 5.820 | 2024-12-12 |
| 209 | 2024-12-13 | 2,663,400 | -153,800 | 0.25 | 1,057,242,646 | 14,941,674 | 5.610 | 2024-12-11 |
| 210 | 2024-12-12 | 2,817,200 | 15,400 | 0.27 | 1,057,242,646 | 14,874,816 | 5.280 | 2024-12-10 |
| 211 | 2024-12-11 | 2,801,800 | 26,300 | 0.27 | 1,057,242,646 | 15,690,080 | 5.600 | 2024-12-09 |
| 212 | 2024-12-10 | 2,775,500 | -30,100 | 0.26 | 1,057,242,646 | 14,543,620 | 5.240 | 2024-12-06 |
| 213 | 2024-12-09 | 2,805,600 | -11,000 | 0.27 | 1,057,242,646 | 14,953,848 | 5.330 | 2024-12-05 |
| 214 | 2024-12-06 | 2,816,600 | -25,600 | 0.27 | 1,057,242,646 | 14,195,664 | 5.040 | 2024-12-04 |
| 215 | 2024-12-03 | 2,842,200 | -71,400 | 0.27 | 1,057,242,646 | 15,546,834 | 5.470 | 2024-11-29 |
| 216 | 2024-12-02 | 2,913,600 | -34,000 | 0.28 | 1,057,242,646 | 15,879,120 | 5.450 | 2024-11-28 |
| 217 | 2024-11-29 | 2,947,600 | 206,400 | 0.28 | 1,056,636,016 | 17,449,792 | 5.920 | 2024-11-27 |
| 218 | 2024-11-28 | 2,741,200 | -20,500 | 0.26 | 1,056,636,016 | 14,418,712 | 5.260 | 2024-11-26 |
| 219 | 2024-11-27 | 2,761,700 | 4,200 | 0.26 | 1,056,636,016 | 13,504,713 | 4.890 | 2024-11-25 |
| 220 | 2024-11-26 | 2,757,500 | -144,100 | 0.26 | 1,056,636,016 | 12,326,025 | 4.470 | 2024-11-22 |
| 221 | 2024-11-25 | 2,901,600 | 163,200 | 0.27 | 1,056,636,016 | 15,813,720 | 5.450 | 2024-11-21 |
| 222 | 2024-11-22 | 2,738,400 | -92,100 | 0.26 | 1,056,636,016 | 16,403,016 | 5.990 | 2024-11-20 |
| 223 | 2024-11-21 | 2,830,500 | -21,000 | 0.27 | 1,056,636,016 | 14,265,720 | 5.040 | 2024-11-19 |
| 224 | 2024-11-20 | 2,851,500 | 11,200 | 0.27 | 1,056,636,016 | 14,371,560 | 5.040 | 2024-11-18 |
| 225 | 2024-11-19 | 2,840,300 | -2,200 | 0.27 | 1,056,636,016 | 14,400,321 | 5.070 | 2024-11-15 |
| 226 | 2024-11-18 | 2,842,500 | -293,700 | 0.27 | 1,056,636,016 | 15,065,250 | 5.300 | 2024-11-14 |
| 227 | 2024-11-15 | 3,136,200 | 33,100 | 0.30 | 1,056,636,016 | 17,939,064 | 5.720 | 2024-11-13 |
| 228 | 2024-11-14 | 3,103,100 | -171,000 | 0.29 | 1,056,636,016 | 16,198,182 | 5.220 | 2024-11-12 |
| 229 | 2024-11-13 | 3,274,100 | 183,700 | 0.31 | 1,056,636,016 | 18,007,550 | 5.500 | 2024-11-11 |
| 230 | 2024-11-12 | 3,090,400 | -2,000 | 0.29 | 1,056,636,016 | 12,794,256 | 4.140 | 2024-11-08 |
| 231 | 2024-11-08 | 3,092,400 | 2,900 | 0.29 | 1,056,636,016 | 12,184,056 | 3.940 | 2024-11-06 |
| 232 | 2024-11-06 | 3,089,500 | -300 | 0.29 | 1,056,636,016 | 11,307,570 | 3.660 | 2024-11-04 |
| 233 | 2024-11-05 | 3,089,800 | -3,100 | 0.29 | 1,059,126,461 | 11,185,076 | 3.620 | 2024-11-01 |
| 234 | 2024-11-04 | 3,092,900 | -15,400 | 0.29 | 1,059,126,461 | 11,103,511 | 3.590 | 2024-10-31 |
| 235 | 2024-10-31 | 3,108,300 | 23,000 | 0.29 | 1,059,126,461 | 11,189,880 | 3.600 | 2024-10-29 |
| 236 | 2024-10-25 | 3,085,300 | -6,000 | 0.29 | 1,058,626,016 | 11,292,198 | 3.660 | 2024-10-23 |
| 237 | 2024-10-23 | 3,091,300 | 5,000 | 0.29 | 1,058,626,016 | 11,066,854 | 3.580 | 2024-10-21 |
| 238 | 2024-10-22 | 3,086,300 | -1,000 | 0.29 | 1,058,626,016 | 11,079,817 | 3.590 | 2024-10-18 |
| 239 | 2024-10-18 | 3,087,300 | 500 | 0.29 | 1,058,784,616 | 10,805,550 | 3.500 | 2024-10-16 |
| 240 | 2024-10-17 | 3,086,800 | -900 | 0.29 | 1,059,473,316 | 10,742,064 | 3.480 | 2024-10-15 |
| 241 | 2024-10-16 | 3,087,700 | -6,000 | 0.29 | 1,059,888,516 | 11,053,966 | 3.580 | 2024-10-14 |
| 242 | 2024-10-15 | 3,093,700 | 2,200 | 0.29 | 1,060,611,916 | 11,756,060 | 3.800 | 2024-10-10 |
| 243 | 2024-10-14 | 3,091,500 | -3,700 | 0.29 | 1,061,071,716 | 11,531,295 | 3.730 | 2024-10-09 |
| 244 | 2024-10-10 | 3,095,200 | -26,400 | 0.29 | 1,061,369,616 | 12,164,136 | 3.930 | 2024-10-08 |
| 245 | 2024-10-09 | 3,121,600 | 71,900 | 0.29 | 1,061,429,716 | 13,922,336 | 4.460 | 2024-10-07 |
| 246 | 2024-10-08 | 3,049,700 | 14,500 | 0.29 | 1,061,715,416 | 12,808,740 | 4.200 | 2024-10-04 |
| 247 | 2024-10-07 | 3,035,200 | -26,100 | 0.29 | 1,061,715,416 | 12,019,392 | 3.960 | 2024-10-03 |
| 248 | 2024-10-04 | 3,061,300 | 25,400 | 0.29 | 1,061,715,416 | 13,071,751 | 4.270 | 2024-10-02 |
| 249 | 2024-10-03 | 3,035,900 | 119,200 | 0.29 | 1,061,715,416 | 11,414,984 | 3.760 | 2024-09-30 |
| 250 | 2024-10-02 | 2,916,700 | -3,000 | 0.27 | 1,061,715,416 | 10,179,283 | 3.490 | 2024-09-27 |
| 251 | 2024-09-30 | 2,919,700 | 2,000 | 0.27 | 1,061,715,416 | 9,518,222 | 3.260 | 2024-09-26 |
| 252 | 2024-09-27 | 2,917,700 | -100 | 0.27 | 1,061,662,666 | 9,044,870 | 3.100 | 2024-09-25 |
| 253 | 2024-09-24 | 2,917,800 | 3,000 | 0.27 | 1,061,662,666 | 8,753,400 | 3.000 | 2024-09-20 |
| 254 | 2024-09-23 | 2,914,800 | 4,200 | 0.27 | 1,061,662,666 | 8,715,252 | 2.990 | 2024-09-19 |
| 255 | 2024-09-17 | 2,910,600 | 16,000 | 0.27 | 1,061,662,666 | 8,411,634 | 2.890 | 2024-09-13 |
| 256 | 2024-09-12 | 2,894,600 | 4,000 | 0.27 | 1,061,662,666 | 8,510,124 | 2.940 | 2024-09-10 |
| 257 | 2024-09-11 | 2,890,600 | 3,000 | 0.27 | 1,061,662,666 | 8,931,954 | 3.090 | 2024-09-09 |
| 258 | 2024-09-10 | 2,887,600 | 3,000 | 0.27 | 1,061,662,666 | 9,153,692 | 3.170 | 2024-09-05 |
| 259 | 2024-09-05 | 2,884,600 | 3,000 | 0.27 | 1,061,662,666 | 9,374,950 | 3.250 | 2024-09-03 |
| 260 | 2024-09-03 | 2,881,600 | 1,000 | 0.27 | 1,061,662,666 | 9,538,096 | 3.310 | 2024-08-30 |
| 261 | 2024-08-26 | 2,880,600 | -700 | 0.27 | 1,061,411,451 | 9,189,114 | 3.190 | 2024-08-22 |
| 262 | 2024-08-16 | 2,881,300 | -7,200 | 0.27 | 1,061,411,451 | 9,537,103 | 3.310 | 2024-08-14 |
| 263 | 2024-08-14 | 2,888,500 | 10,500 | 0.27 | 1,061,411,451 | 9,763,130 | 3.380 | 2024-08-12 |
| 264 | 2024-08-12 | 2,878,000 | 2,400 | 0.27 | 1,061,411,451 | 9,813,980 | 3.410 | 2024-08-08 |
| 265 | 2024-08-08 | 2,875,600 | 800 | 0.27 | 1,061,411,451 | 9,920,820 | 3.450 | 2024-08-06 |
| 266 | 2024-08-06 | 2,874,800 | -53,500 | 0.27 | 1,061,411,451 | 9,831,816 | 3.420 | 2024-08-02 |
| 267 | 2024-08-01 | 2,928,300 | 1,000 | 0.28 | 1,061,411,451 | 9,985,503 | 3.410 | 2024-07-30 |
| 268 | 2024-07-18 | 2,927,300 | 3,000 | 0.28 | 1,062,556,401 | 10,274,823 | 3.510 | 2024-07-16 |
| 269 | 2024-07-15 | 2,924,300 | 4,000 | 0.28 | 1,062,556,401 | 10,732,181 | 3.670 | 2024-07-11 |
| 270 | 2024-07-11 | 2,920,300 | 1,000 | 0.27 | 1,062,556,401 | 10,542,283 | 3.610 | 2024-07-09 |
| 271 | 2024-07-10 | 2,919,300 | 10,000 | 0.27 | 1,062,556,401 | 10,363,515 | 3.550 | 2024-07-08 |
| 272 | 2024-07-08 | 2,909,300 | 4,000 | 0.27 | 1,062,556,401 | 10,764,410 | 3.700 | 2024-07-04 |
| 273 | 2024-06-24 | 2,905,300 | -3,000 | 0.27 | 1,062,556,401 | 12,027,942 | 4.140 | 2024-06-20 |
| 274 | 2024-06-21 | 2,908,300 | -4,600 | 0.27 | 1,062,556,401 | 12,360,275 | 4.250 | 2024-06-19 |
| 275 | 2024-06-14 | 2,912,900 | 10,000 | 0.27 | 1,062,556,401 | 10,806,859 | 3.710 | 2024-06-12 |
| 276 | 2024-06-13 | 2,902,900 | 22,500 | 0.27 | 1,062,556,401 | 10,885,875 | 3.750 | 2024-06-11 |
| 277 | 2024-06-07 | 2,880,400 | 10,000 | 0.27 | 1,062,556,401 | 11,550,404 | 4.010 | 2024-06-05 |
| 278 | 2024-06-06 | 2,870,400 | 2,600 | 0.27 | 1,062,556,401 | 11,481,600 | 4.000 | 2024-06-04 |
| 279 | 2024-06-04 | 2,867,800 | -10,000 | 0.27 | 1,062,556,401 | 11,471,200 | 4.000 | 2024-05-31 |
| 280 | 2024-05-23 | 2,877,800 | 21,400 | 0.27 | 1,062,556,401 | 11,683,868 | 4.060 | 2024-05-21 |
| 281 | 2024-05-21 | 2,856,400 | -100 | 0.27 | 1,062,556,401 | 12,453,904 | 4.360 | 2024-05-17 |
| 282 | 2024-05-20 | 2,856,500 | -20,800 | 0.27 | 1,062,556,401 | 12,025,865 | 4.210 | 2024-05-16 |
| 283 | 2024-05-17 | 2,877,300 | -4,000 | 0.27 | 1,062,556,401 | 12,257,298 | 4.260 | 2024-05-14 |
| 284 | 2024-05-16 | 2,881,300 | -9,000 | 0.27 | 1,062,556,401 | 12,389,590 | 4.300 | 2024-05-13 |
| 285 | 2024-05-14 | 2,890,300 | -52,300 | 0.27 | 1,062,556,401 | 12,370,484 | 4.280 | 2024-05-10 |
| 286 | 2024-05-13 | 2,942,600 | -385,300 | 0.28 | 1,062,556,401 | 12,594,328 | 4.280 | 2024-05-09 |
| 287 | 2024-05-10 | 3,327,900 | -100,000 | 0.31 | 1,062,556,401 | 13,644,390 | 4.100 | 2024-05-08 |
| 288 | 2024-05-09 | 3,427,900 | -66,000 | 0.32 | 1,062,556,401 | 14,568,575 | 4.250 | 2024-05-07 |
| 289 | 2024-05-08 | 3,493,900 | -5,000 | 0.33 | 1,062,556,401 | 15,443,038 | 4.420 | 2024-05-06 |
| 290 | 2024-05-07 | 3,498,900 | 1,500 | 0.33 | 1,062,556,401 | 15,500,127 | 4.430 | 2024-05-03 |
| 291 | 2024-05-06 | 3,497,400 | -9,100 | 0.33 | 1,062,556,401 | 15,388,560 | 4.400 | 2024-05-02 |
| 292 | 2024-05-02 | 3,506,500 | 2,900 | 0.33 | 1,062,556,401 | 15,077,950 | 4.300 | 2024-04-29 |
| 293 | 2024-04-30 | 3,503,600 | -100 | 0.33 | 1,062,556,401 | 14,539,940 | 4.150 | 2024-04-26 |
| 294 | 2024-04-23 | 3,503,700 | 282,700 | 0.33 | 1,062,040,859 | 11,842,506 | 3.380 | 2024-04-19 |
| 295 | 2024-04-22 | 3,221,000 | 414,000 | 0.30 | 1,062,040,859 | 10,951,400 | 3.400 | 2024-04-18 |
| 296 | 2024-04-19 | 2,807,000 | 900 | 0.26 | 1,062,040,859 | 9,684,150 | 3.450 | 2024-04-17 |
| 297 | 2024-04-18 | 2,806,100 | 2,100 | 0.26 | 1,062,040,859 | 9,540,740 | 3.400 | 2024-04-16 |
| 298 | 2024-04-17 | 2,804,000 | 2,000 | 0.26 | 1,062,040,859 | 9,814,000 | 3.500 | 2024-04-15 |
| 299 | 2024-04-16 | 2,802,000 | 8,000 | 0.26 | 1,062,040,859 | 9,891,060 | 3.530 | 2024-04-12 |
| 300 | 2024-04-15 | 2,794,000 | -67,000 | 0.26 | 1,062,040,859 | 10,505,440 | 3.760 | 2024-04-11 |
| 301 | 2024-04-05 | 2,861,000 | -200 | 0.27 | 1,062,040,859 | 11,472,610 | 4.010 | 2024-04-02 |
| 302 | 2024-04-03 | 2,861,200 | -300 | 0.27 | 1,062,040,859 | 11,473,412 | 4.010 | 2024-03-28 |
| 303 | 2024-04-02 | 2,861,500 | 35,100 | 0.27 | 1,062,040,859 | 11,388,770 | 3.980 | 2024-03-27 |
| 304 | 2024-03-26 | 2,826,400 | 12,100 | 0.27 | 1,053,404,739 | 11,616,504 | 4.110 | 2024-03-22 |
| 305 | 2024-03-25 | 2,814,300 | -76,800 | 0.27 | 1,053,404,739 | 12,101,490 | 4.300 | 2024-03-21 |
| 306 | 2024-03-22 | 2,891,100 | 78,500 | 0.27 | 1,053,404,739 | 12,518,463 | 4.330 | 2024-03-20 |
| 307 | 2024-03-20 | 2,812,600 | -2,000 | 0.27 | 1,053,404,739 | 12,291,062 | 4.370 | 2024-03-18 |
| 308 | 2024-03-14 | 2,814,600 | -863,600 | 0.27 | 1,053,404,739 | 11,821,320 | 4.200 | 2024-03-12 |
| 309 | 2024-03-13 | 3,678,200 | 10,000 | 0.35 | 1,053,404,739 | 15,154,184 | 4.120 | 2024-03-11 |
| 310 | 2024-03-06 | 3,668,200 | -10,900 | 0.35 | 1,053,404,739 | 15,223,030 | 4.150 | 2024-03-04 |
| 311 | 2024-03-05 | 3,679,100 | 21,500 | 0.35 | 1,053,404,739 | 15,378,638 | 4.180 | 2024-03-01 |
| 312 | 2024-03-04 | 3,657,600 | 2,700 | 0.35 | 1,053,404,739 | 15,398,496 | 4.210 | 2024-02-29 |
| 313 | 2024-02-29 | 3,654,900 | -11,900 | 0.35 | 1,053,404,739 | 14,546,502 | 3.980 | 2024-02-27 |
| 314 | 2024-02-27 | 3,666,800 | -100 | 0.35 | 1,053,378,984 | 14,557,196 | 3.970 | 2024-02-23 |
| 315 | 2024-02-26 | 3,666,900 | 2,900 | 0.35 | 1,053,378,984 | 14,410,917 | 3.930 | 2024-02-22 |
| 316 | 2024-02-23 | 3,664,000 | 12,000 | 0.35 | 1,053,378,984 | 14,472,800 | 3.950 | 2024-02-21 |
| 317 | 2024-02-21 | 3,652,000 | 30,000 | 0.35 | 1,053,378,984 | 14,206,280 | 3.890 | 2024-02-19 |
| 318 | 2024-02-20 | 3,622,000 | 376,300 | 0.34 | 1,053,378,984 | 14,125,800 | 3.900 | 2024-02-16 |
| 319 | 2024-02-19 | 3,245,700 | 405,400 | 0.31 | 1,053,378,984 | 11,684,520 | 3.600 | 2024-02-15 |
| 320 | 2024-02-16 | 2,840,300 | 52,500 | 0.27 | 1,053,378,984 | 10,225,080 | 3.600 | 2024-02-14 |
| 321 | 2024-02-15 | 2,787,800 | -9,100 | 0.26 | 1,053,378,984 | 10,203,348 | 3.660 | 2024-02-08 |
| 322 | 2024-02-14 | 2,796,900 | -100 | 0.27 | 1,053,378,984 | 9,928,995 | 3.550 | 2024-02-07 |
| 323 | 2024-02-08 | 2,797,000 | -8,700 | 0.27 | 1,053,378,984 | 9,817,470 | 3.510 | 2024-02-06 |
| 324 | 2024-01-26 | 2,805,700 | 2,000 | 0.27 | 1,053,185,224 | 11,082,515 | 3.950 | 2024-01-24 |
| 325 | 2024-01-25 | 2,803,700 | 40,000 | 0.27 | 1,053,185,224 | 10,597,986 | 3.780 | 2024-01-23 |
| 326 | 2024-01-23 | 2,763,700 | 5,400 | 0.26 | 1,053,185,224 | 10,667,882 | 3.860 | 2024-01-19 |
| 327 | 2024-01-15 | 2,758,300 | 20,000 | 0.26 | 1,053,185,224 | 11,667,609 | 4.230 | 2024-01-11 |
| 328 | 2024-01-12 | 2,738,300 | 500 | 0.26 | 1,053,185,224 | 11,391,328 | 4.160 | 2024-01-10 |
| 329 | 2024-01-11 | 2,737,800 | -100 | 0.26 | 1,053,185,224 | 11,252,358 | 4.110 | 2024-01-09 |
| 330 | 2024-01-10 | 2,737,900 | -300 | 0.26 | 1,053,185,224 | 11,280,148 | 4.120 | 2024-01-08 |
| 331 | 2024-01-04 | 2,738,200 | 22,000 | 0.26 | 1,053,185,224 | 13,170,742 | 4.810 | 2024-01-02 |
| 332 | 2023-12-21 | 2,716,200 | -18,000 | 0.26 | 1,053,044,514 | 13,037,760 | 4.800 | 2023-12-19 |
| 333 | 2023-12-20 | 2,734,200 | -43,000 | 0.26 | 1,053,044,514 | 12,823,398 | 4.690 | 2023-12-18 |
| 334 | 2023-12-19 | 2,777,200 | -12,000 | 0.26 | 1,053,044,514 | 14,247,036 | 5.130 | 2023-12-15 |
| 335 | 2023-12-14 | 2,789,200 | -5,300 | 0.26 | 1,053,044,514 | 14,280,704 | 5.120 | 2023-12-12 |
| 336 | 2023-12-12 | 2,794,500 | -3,000 | 0.27 | 1,053,044,514 | 14,196,060 | 5.080 | 2023-12-08 |
| 337 | 2023-12-11 | 2,797,500 | 300 | 0.27 | 1,053,044,514 | 13,679,775 | 4.890 | 2023-12-07 |
| 338 | 2023-12-08 | 2,797,200 | 24,700 | 0.27 | 1,053,044,514 | 14,125,860 | 5.050 | 2023-12-06 |
| 339 | 2023-12-07 | 2,772,500 | -16,000 | 0.26 | 1,053,044,514 | 13,834,775 | 4.990 | 2023-12-05 |
| 340 | 2023-12-06 | 2,788,500 | 32,200 | 0.26 | 1,053,044,514 | 14,109,810 | 5.060 | 2023-12-04 |
| 341 | 2023-12-05 | 2,756,300 | 20,000 | 0.26 | 1,053,044,514 | 13,119,988 | 4.760 | 2023-12-01 |
| 342 | 2023-12-04 | 2,736,300 | -70,700 | 0.26 | 1,053,044,514 | 13,380,507 | 4.890 | 2023-11-30 |
| 343 | 2023-12-01 | 2,807,000 | 700 | 0.27 | 1,053,044,514 | 12,715,710 | 4.530 | 2023-11-29 |
| 344 | 2023-11-29 | 2,806,300 | -6,000 | 0.27 | 1,053,044,514 | 12,965,106 | 4.620 | 2023-11-27 |
| 345 | 2023-11-28 | 2,812,300 | -4,000 | 0.27 | 1,053,044,514 | 13,217,810 | 4.700 | 2023-11-24 |
| 346 | 2023-11-23 | 2,816,300 | -100 | 0.27 | 1,053,044,514 | 13,123,958 | 4.660 | 2023-11-21 |
| 347 | 2023-11-22 | 2,816,400 | 4,900 | 0.27 | 1,053,044,514 | 13,265,244 | 4.710 | 2023-11-20 |
| 348 | 2023-11-16 | 2,811,500 | -2,600 | 0.27 | 1,053,044,514 | 12,511,175 | 4.450 | 2023-11-14 |
| 349 | 2023-11-14 | 2,814,100 | 3,900 | 0.27 | 1,053,044,514 | 11,791,079 | 4.190 | 2023-11-10 |
| 350 | 2023-11-09 | 2,810,200 | -16,500 | 0.27 | 1,053,044,514 | 12,449,186 | 4.430 | 2023-11-07 |
| 351 | 2023-11-08 | 2,826,700 | 64,000 | 0.27 | 1,053,044,514 | 12,889,752 | 4.560 | 2023-11-06 |
| 352 | 2023-11-07 | 2,762,700 | 5,000 | 0.26 | 1,053,044,514 | 11,769,102 | 4.260 | 2023-11-03 |
| 353 | 2023-11-03 | 2,757,700 | -4,000 | 0.26 | 1,053,044,514 | 11,444,455 | 4.150 | 2023-11-01 |
| 354 | 2023-11-02 | 2,761,700 | -5,000 | 0.26 | 1,053,044,514 | 11,461,055 | 4.150 | 2023-10-31 |
| 355 | 2023-11-01 | 2,766,700 | 134,800 | 0.26 | 1,053,044,514 | 11,869,143 | 4.290 | 2023-10-30 |
| 356 | 2023-10-31 | 2,631,900 | 68,800 | 0.25 | 1,053,044,514 | 10,659,195 | 4.050 | 2023-10-27 |
| 357 | 2023-10-30 | 2,563,100 | 190,000 | 0.24 | 1,052,858,149 | 9,970,459 | 3.890 | 2023-10-26 |
| 358 | 2023-10-27 | 2,373,100 | 156,500 | 0.23 | 1,052,858,149 | 9,231,359 | 3.890 | 2023-10-25 |
| 359 | 2023-10-26 | 2,216,600 | 127,700 | 0.21 | 1,052,858,149 | 8,644,740 | 3.900 | 2023-10-24 |
| 360 | 2023-10-20 | 2,088,900 | -10,000 | 0.20 | 1,052,858,149 | 7,937,820 | 3.800 | 2023-10-18 |
| 361 | 2023-10-19 | 2,098,900 | 600 | 0.20 | 1,052,858,149 | 7,975,820 | 3.800 | 2023-10-17 |
| 362 | 2023-10-18 | 2,098,300 | -1,600 | 0.20 | 1,052,858,149 | 8,078,455 | 3.850 | 2023-10-16 |
| 363 | 2023-10-17 | 2,099,900 | -1,500 | 0.20 | 1,052,858,149 | 8,378,601 | 3.990 | 2023-10-13 |
| 364 | 2023-10-13 | 2,101,400 | -1,200 | 0.20 | 1,052,858,149 | 8,783,852 | 4.180 | 2023-10-11 |
| 365 | 2023-10-12 | 2,102,600 | 900 | 0.20 | 1,052,858,149 | 8,410,400 | 4.000 | 2023-10-10 |
| 366 | 2023-10-11 | 2,101,700 | 3,400 | 0.20 | 1,052,858,149 | 8,448,834 | 4.020 | 2023-10-09 |
| 367 | 2023-10-10 | 2,098,300 | -3,000 | 0.20 | 1,052,858,149 | 8,414,183 | 4.010 | 2023-10-06 |
| 368 | 2023-10-06 | 2,101,300 | 500 | 0.20 | 1,052,858,149 | 7,942,914 | 3.780 | 2023-10-04 |
| 369 | 2023-10-05 | 2,100,800 | 1,000 | 0.20 | 1,052,858,149 | 8,067,072 | 3.840 | 2023-10-03 |
| 370 | 2023-10-03 | 2,099,800 | -1,000 | 0.20 | 1,052,858,149 | 8,252,214 | 3.930 | 2023-09-28 |
| 371 | 2023-09-29 | 2,100,800 | -45,200 | 0.20 | 1,052,857,269 | 8,382,192 | 3.990 | 2023-09-27 |
| 372 | 2023-09-25 | 2,146,000 | 5,000 | 0.20 | 1,052,857,269 | 7,725,600 | 3.600 | 2023-09-21 |
| 373 | 2023-09-22 | 2,141,000 | 5,000 | 0.20 | 1,052,857,269 | 7,921,700 | 3.700 | 2023-09-20 |
| 374 | 2023-09-19 | 2,136,000 | 6,800 | 0.20 | 1,052,857,269 | 8,031,360 | 3.760 | 2023-09-15 |
| 375 | 2023-09-18 | 2,129,200 | 3,000 | 0.20 | 1,052,857,269 | 7,963,208 | 3.740 | 2023-09-14 |
| 376 | 2023-09-15 | 2,126,200 | 1,000 | 0.20 | 1,052,857,269 | 8,015,774 | 3.770 | 2023-09-13 |
| 377 | 2023-09-14 | 2,125,200 | 1,300 | 0.20 | 1,052,857,269 | 8,203,272 | 3.860 | 2023-09-12 |
| 378 | 2023-09-13 | 2,123,900 | 3,800 | 0.20 | 1,052,857,269 | 8,474,361 | 3.990 | 2023-09-11 |
| 379 | 2023-09-12 | 2,120,100 | -800 | 0.20 | 1,052,857,269 | 8,204,787 | 3.870 | 2023-09-07 |
| 380 | 2023-09-11 | 2,120,900 | -30,000 | 0.20 | 1,052,857,269 | 8,335,137 | 3.930 | 2023-09-06 |
| 381 | 2023-09-06 | 2,150,900 | 5,000 | 0.20 | 1,052,857,269 | 8,689,636 | 4.040 | 2023-09-04 |
| 382 | 2023-09-04 | 2,145,900 | 71,500 | 0.20 | 1,052,857,269 | 8,712,354 | 4.060 | 2023-08-30 |
| 383 | 2023-08-31 | 2,074,400 | 10,000 | 0.20 | 1,052,857,269 | 8,795,456 | 4.240 | 2023-08-29 |
| 384 | 2023-08-25 | 2,064,400 | -1,000 | 0.20 | 1,052,847,249 | 8,195,668 | 3.970 | 2023-08-23 |
| 385 | 2023-08-23 | 2,065,400 | -100 | 0.20 | 1,052,847,249 | 8,013,752 | 3.880 | 2023-08-21 |
| 386 | 2023-08-22 | 2,065,500 | 5,900 | 0.20 | 1,052,847,249 | 8,138,070 | 3.940 | 2023-08-18 |
| 387 | 2023-08-21 | 2,059,600 | -26,900 | 0.20 | 1,052,847,249 | 8,361,976 | 4.060 | 2023-08-17 |
| 388 | 2023-08-18 | 2,086,500 | -16,800 | 0.20 | 1,052,847,249 | 8,825,895 | 4.230 | 2023-08-16 |
| 389 | 2023-08-17 | 2,103,300 | -1,000 | 0.20 | 1,052,847,249 | 9,464,850 | 4.500 | 2023-08-15 |
| 390 | 2023-08-16 | 2,104,300 | -17,000 | 0.20 | 1,052,847,249 | 9,637,694 | 4.580 | 2023-08-14 |
| 391 | 2023-08-15 | 2,121,300 | -68,000 | 0.20 | 1,052,847,249 | 9,779,193 | 4.610 | 2023-08-11 |
| 392 | 2023-08-14 | 2,189,300 | 12,000 | 0.21 | 1,052,847,249 | 10,442,961 | 4.770 | 2023-08-10 |
| 393 | 2023-08-10 | 2,177,300 | 1,400 | 0.21 | 1,052,847,249 | 10,842,954 | 4.980 | 2023-08-08 |
| 394 | 2023-08-09 | 2,175,900 | 3,000 | 0.21 | 1,052,847,249 | 11,075,331 | 5.090 | 2023-08-07 |
| 395 | 2023-08-08 | 2,172,900 | 17,000 | 0.21 | 1,052,847,249 | 11,581,557 | 5.330 | 2023-08-04 |
| 396 | 2023-08-07 | 2,155,900 | -29,100 | 0.20 | 1,052,847,249 | 11,426,270 | 5.300 | 2023-08-03 |
| 397 | 2023-08-04 | 2,185,000 | -14,000 | 0.21 | 1,052,847,249 | 11,667,900 | 5.340 | 2023-08-02 |
| 398 | 2023-08-03 | 2,199,000 | 12,000 | 0.21 | 1,052,847,249 | 12,226,440 | 5.560 | 2023-08-01 |
| 399 | 2023-08-02 | 2,187,000 | -1,500 | 0.21 | 1,052,847,249 | 12,378,420 | 5.660 | 2023-07-31 |
| 400 | 2023-08-01 | 2,188,500 | -600 | 0.21 | 1,052,847,249 | 12,430,680 | 5.680 | 2023-07-28 |
| 401 | 2023-07-27 | 2,189,100 | 13,500 | 0.21 | 1,052,751,339 | 12,105,723 | 5.530 | 2023-07-25 |
| 402 | 2023-07-26 | 2,175,600 | 19,400 | 0.21 | 1,052,751,339 | 11,595,948 | 5.330 | 2023-07-24 |
| 403 | 2023-07-25 | 2,156,200 | 7,200 | 0.20 | 1,052,751,339 | 11,902,224 | 5.520 | 2023-07-21 |
| 404 | 2023-07-24 | 2,149,000 | 3,800 | 0.20 | 1,052,751,339 | 11,669,070 | 5.430 | 2023-07-20 |
| 405 | 2023-07-20 | 2,145,200 | 25,000 | 0.20 | 1,052,751,339 | 12,013,120 | 5.600 | 2023-07-18 |
| 406 | 2023-07-19 | 2,120,200 | -5,000 | 0.20 | 1,052,751,339 | 12,509,180 | 5.900 | 2023-07-14 |
| 407 | 2023-07-18 | 2,125,200 | -10,800 | 0.20 | 1,052,751,339 | 12,517,428 | 5.890 | 2023-07-13 |
| 408 | 2023-07-13 | 2,136,000 | -200 | 0.20 | 1,052,751,339 | 11,961,600 | 5.600 | 2023-07-11 |
| 409 | 2023-07-12 | 2,136,200 | 5,200 | 0.20 | 1,052,709,014 | 11,620,928 | 5.440 | 2023-07-10 |
| 410 | 2023-07-11 | 2,131,000 | -1,000 | 0.20 | 1,052,709,014 | 11,486,090 | 5.390 | 2023-07-07 |
| 411 | 2023-07-10 | 2,132,000 | 52,200 | 0.20 | 1,052,709,014 | 11,427,520 | 5.360 | 2023-07-06 |
| 412 | 2023-07-06 | 2,079,800 | -100 | 0.20 | 1,052,709,014 | 11,709,274 | 5.630 | 2023-07-04 |
| 413 | 2023-07-05 | 2,079,900 | 5,000 | 0.20 | 1,052,709,014 | 11,356,254 | 5.460 | 2023-07-03 |
| 414 | 2023-07-04 | 2,074,900 | 30,200 | 0.20 | 1,052,709,014 | 11,930,675 | 5.750 | 2023-06-30 |
| 415 | 2023-07-03 | 2,044,700 | -21,700 | 0.19 | 1,052,709,014 | 12,125,071 | 5.930 | 2023-06-29 |
| 416 | 2023-06-30 | 2,066,400 | 6,600 | 0.20 | 1,052,709,014 | 11,902,464 | 5.760 | 2023-06-28 |
| 417 | 2023-06-29 | 2,059,800 | 11,000 | 0.20 | 1,052,709,014 | 12,276,408 | 5.960 | 2023-06-27 |
| 418 | 2023-06-28 | 2,048,800 | 16,600 | 0.19 | 1,052,709,014 | 12,641,096 | 6.170 | 2023-06-26 |
| 419 | 2023-06-26 | 2,032,200 | 9,000 | 0.19 | 1,052,709,014 | 11,238,066 | 5.530 | 2023-06-21 |
| 420 | 2023-06-23 | 2,023,200 | 5,000 | 0.19 | 1,052,709,014 | 12,584,304 | 6.220 | 2023-06-20 |
| 421 | 2023-06-21 | 2,018,200 | -7,000 | 0.19 | 1,052,709,014 | 12,008,290 | 5.950 | 2023-06-19 |
| 422 | 2023-06-20 | 2,025,200 | 10,000 | 0.19 | 1,052,709,014 | 11,928,428 | 5.890 | 2023-06-16 |
| 423 | 2023-06-19 | 2,015,200 | -1,500 | 0.19 | 1,052,709,014 | 11,849,376 | 5.880 | 2023-06-15 |
| 424 | 2023-06-16 | 2,016,700 | 10,000 | 0.19 | 1,052,709,014 | 11,313,687 | 5.610 | 2023-06-14 |
| 425 | 2023-06-15 | 2,006,700 | -13,000 | 0.19 | 1,052,709,014 | 11,297,721 | 5.630 | 2023-06-13 |
| 426 | 2023-06-13 | 2,019,700 | 2,000 | 0.19 | 1,052,709,014 | 10,401,455 | 5.150 | 2023-06-09 |
| 427 | 2023-06-12 | 2,017,700 | -2,000 | 0.19 | 1,052,709,014 | 10,270,093 | 5.090 | 2023-06-08 |
| 428 | 2023-06-06 | 2,019,700 | -10,100 | 0.19 | 1,052,709,014 | 10,724,607 | 5.310 | 2023-06-02 |
| 429 | 2023-06-05 | 2,029,800 | -1,800 | 0.19 | 1,052,709,014 | 10,351,980 | 5.100 | 2023-06-01 |
| 430 | 2023-06-02 | 2,031,600 | 10,000 | 0.19 | 1,052,709,014 | 10,076,736 | 4.960 | 2023-05-31 |
| 431 | 2023-06-01 | 2,021,600 | -12,000 | 0.19 | 1,052,709,014 | 10,067,568 | 4.980 | 2023-05-30 |
| 432 | 2023-05-31 | 2,033,600 | 10,000 | 0.19 | 1,052,709,014 | 9,903,632 | 4.870 | 2023-05-29 |
| 433 | 2023-05-30 | 2,023,600 | 4,000 | 0.19 | 1,052,709,014 | 10,239,416 | 5.060 | 2023-05-25 |
| 434 | 2023-05-29 | 2,019,600 | -100 | 0.19 | 1,052,709,014 | 10,017,216 | 4.960 | 2023-05-24 |
| 435 | 2023-05-25 | 2,019,700 | 10,000 | 0.19 | 1,052,709,014 | 10,320,667 | 5.110 | 2023-05-23 |
| 436 | 2023-05-23 | 2,009,700 | 1,800 | 0.19 | 1,052,709,014 | 10,209,276 | 5.080 | 2023-05-19 |
| 437 | 2023-05-22 | 2,007,900 | 1,500 | 0.19 | 1,052,709,014 | 10,581,633 | 5.270 | 2023-05-18 |
| 438 | 2023-05-19 | 2,006,400 | 800 | 0.19 | 1,052,709,014 | 10,553,664 | 5.260 | 2023-05-17 |
| 439 | 2023-05-17 | 2,005,600 | 17,000 | 0.19 | 1,052,709,014 | 11,331,640 | 5.650 | 2023-05-15 |
| 440 | 2023-05-11 | 1,988,600 | 5,000 | 0.19 | 1,052,709,014 | 10,599,238 | 5.330 | 2023-05-09 |
| 441 | 2023-05-10 | 1,983,600 | 1,000 | 0.19 | 1,052,709,014 | 11,048,652 | 5.570 | 2023-05-08 |
| 442 | 2023-05-09 | 1,982,600 | 1,500 | 0.19 | 1,052,709,014 | 11,459,428 | 5.780 | 2023-05-05 |
| 443 | 2023-05-08 | 1,981,100 | 6,500 | 0.19 | 1,052,709,014 | 11,054,538 | 5.580 | 2023-05-04 |
| 444 | 2023-05-05 | 1,974,600 | -100 | 0.19 | 1,052,709,014 | 11,057,760 | 5.600 | 2023-05-03 |
| 445 | 2023-05-03 | 1,974,700 | 3,000 | 0.19 | 1,052,709,014 | 11,650,730 | 5.900 | 2023-04-28 |
| 446 | 2023-05-02 | 1,971,700 | 2,500 | 0.19 | 1,052,709,014 | 11,771,049 | 5.970 | 2023-04-27 |
| 447 | 2023-04-28 | 1,969,200 | 22,000 | 0.19 | 1,052,141,875 | 11,657,664 | 5.920 | 2023-04-26 |
| 448 | 2023-04-27 | 1,947,200 | 4,400 | 0.19 | 1,052,141,875 | 11,800,032 | 6.060 | 2023-04-25 |
| 449 | 2023-04-26 | 1,942,800 | -4,600 | 0.19 | 1,043,661,970 | 12,725,340 | 6.550 | 2023-04-24 |
| 450 | 2023-04-25 | 1,947,400 | 8,000 | 0.19 | 1,043,661,970 | 13,125,476 | 6.740 | 2023-04-21 |
| 451 | 2023-04-24 | 1,939,400 | -30,000 | 0.19 | 1,043,661,970 | 14,060,650 | 7.250 | 2023-04-20 |
| 452 | 2023-04-21 | 1,969,400 | 41,600 | 0.19 | 1,043,661,970 | 13,647,942 | 6.930 | 2023-04-19 |
| 453 | 2023-04-19 | 1,927,800 | 13,900 | 0.19 | 1,035,661,970 | 15,036,840 | 7.800 | 2023-04-17 |
| 454 | 2023-04-18 | 1,913,900 | 8,600 | 0.18 | 1,035,661,970 | 15,272,922 | 7.980 | 2023-04-14 |
| 455 | 2023-04-17 | 1,905,300 | 11,600 | 0.18 | 1,035,661,970 | 15,261,453 | 8.010 | 2023-04-13 |
| 456 | 2023-04-14 | 1,893,700 | 12,300 | 0.18 | 1,035,661,970 | 14,581,490 | 7.700 | 2023-04-12 |
| 457 | 2023-04-13 | 1,881,400 | 10,000 | 0.18 | 1,035,661,970 | 14,957,130 | 7.950 | 2023-04-11 |
| 458 | 2023-04-12 | 1,871,400 | 30,400 | 0.18 | 1,035,661,970 | 15,345,480 | 8.200 | 2023-04-06 |
| 459 | 2023-04-11 | 1,841,000 | -34,300 | 0.18 | 1,035,661,970 | 15,869,420 | 8.620 | 2023-04-04 |
| 460 | 2023-04-06 | 1,875,300 | 2,600 | 0.18 | 1,035,661,970 | 13,727,196 | 7.320 | 2023-04-03 |
| 461 | 2023-04-04 | 1,872,700 | 29,100 | 0.18 | 1,035,661,970 | 13,708,164 | 7.320 | 2023-03-31 |
| 462 | 2023-04-03 | 1,843,600 | 5,000 | 0.18 | 1,035,557,785 | 13,900,744 | 7.540 | 2023-03-30 |
| 463 | 2023-03-29 | 1,838,600 | -9,900 | 0.18 | 1,023,001,245 | 15,260,380 | 8.300 | 2023-03-27 |
| 464 | 2023-03-28 | 1,848,500 | 10,300 | 0.18 | 1,023,001,245 | 15,434,975 | 8.350 | 2023-03-24 |
| 465 | 2023-03-27 | 1,838,200 | -58,000 | 0.18 | 1,023,001,245 | 14,797,510 | 8.050 | 2023-03-23 |
| 466 | 2023-03-24 | 1,896,200 | 19,200 | 0.19 | 1,023,001,245 | 13,728,488 | 7.240 | 2023-03-22 |
| 467 | 2023-03-22 | 1,877,000 | 4,500 | 0.18 | 1,023,001,245 | 13,007,610 | 6.930 | 2023-03-20 |
| 468 | 2023-03-21 | 1,872,500 | 6,300 | 0.18 | 1,023,001,245 | 13,856,500 | 7.400 | 2023-03-17 |
| 469 | 2023-03-20 | 1,866,200 | -58,000 | 0.18 | 1,023,001,245 | 13,250,020 | 7.100 | 2023-03-16 |
| 470 | 2023-03-17 | 1,924,200 | -61,600 | 0.19 | 1,023,001,245 | 14,085,144 | 7.320 | 2023-03-15 |
| 471 | 2023-03-16 | 1,985,800 | 7,300 | 0.19 | 1,023,001,245 | 13,602,730 | 6.850 | 2023-03-14 |
| 472 | 2023-03-15 | 1,978,500 | 22,200 | 0.19 | 1,023,001,245 | 14,166,060 | 7.160 | 2023-03-13 |
| 473 | 2023-03-14 | 1,956,300 | 7,600 | 0.19 | 1,023,001,245 | 14,222,301 | 7.270 | 2023-03-10 |
| 474 | 2023-03-13 | 1,948,700 | -22,900 | 0.19 | 1,023,001,245 | 14,537,302 | 7.460 | 2023-03-09 |
| 475 | 2023-03-10 | 1,971,600 | -12,600 | 0.19 | 1,021,292,875 | 14,727,852 | 7.470 | 2023-03-08 |
| 476 | 2023-03-09 | 1,984,200 | -15,000 | 0.19 | 1,021,292,875 | 15,794,232 | 7.960 | 2023-03-07 |
| 477 | 2023-03-07 | 1,999,200 | 4,300 | 0.20 | 1,021,292,875 | 17,792,880 | 8.900 | 2023-03-03 |
| 478 | 2023-03-06 | 1,994,900 | 45,000 | 0.20 | 1,021,292,875 | 17,614,967 | 8.830 | 2023-03-02 |
| 479 | 2023-03-03 | 1,949,900 | 86,500 | 0.19 | 1,021,292,875 | 17,607,597 | 9.030 | 2023-03-01 |
| 480 | 2023-03-02 | 1,863,400 | 4,900 | 0.18 | 1,021,292,875 | 15,987,972 | 8.580 | 2023-02-28 |
| 481 | 2023-02-28 | 1,858,500 | 6,800 | 0.18 | 1,021,292,875 | 15,983,100 | 8.600 | 2023-02-24 |
| 482 | 2023-02-27 | 1,851,700 | 124,800 | 0.18 | 1,005,738,960 | 16,294,960 | 8.800 | 2023-02-23 |
| 483 | 2023-02-24 | 1,726,900 | -86,500 | 0.17 | 1,005,738,960 | 15,801,135 | 9.150 | 2023-02-22 |
| 484 | 2023-02-23 | 1,813,400 | -6,400 | 0.18 | 1,005,738,960 | 17,535,578 | 9.670 | 2023-02-21 |
| 485 | 2023-02-22 | 1,819,800 | 400 | 0.18 | 1,005,738,960 | 16,669,368 | 9.160 | 2023-02-20 |
| 486 | 2023-02-21 | 1,819,400 | 26,600 | 0.18 | 1,005,738,960 | 16,138,078 | 8.870 | 2023-02-17 |
| 487 | 2023-02-20 | 1,792,800 | -128,900 | 0.18 | 1,005,738,960 | 16,404,120 | 9.150 | 2023-02-16 |
| 488 | 2023-02-17 | 1,921,700 | 14,100 | 0.19 | 1,005,738,960 | 15,719,506 | 8.180 | 2023-02-15 |
| 489 | 2023-02-16 | 1,907,600 | 69,000 | 0.19 | 1,005,738,960 | 16,367,208 | 8.580 | 2023-02-14 |
| 490 | 2023-02-15 | 1,838,600 | -12,800 | 0.18 | 1,005,738,960 | 16,179,680 | 8.800 | 2023-02-13 |
| 491 | 2023-02-14 | 1,851,400 | 6,800 | 0.18 | 1,005,738,960 | 15,366,620 | 8.300 | 2023-02-10 |
| 492 | 2023-02-13 | 1,844,600 | -98,300 | 0.18 | 1,005,738,960 | 15,291,734 | 8.290 | 2023-02-09 |
| 493 | 2023-02-10 | 1,942,900 | 41,200 | 0.19 | 1,005,738,960 | 13,503,155 | 6.950 | 2023-02-08 |
| 494 | 2023-02-09 | 1,901,700 | 9,600 | 0.19 | 1,005,738,960 | 13,958,478 | 7.340 | 2023-02-07 |
| 495 | 2023-02-08 | 1,892,100 | 25,400 | 0.19 | 1,005,738,960 | 14,133,987 | 7.470 | 2023-02-06 |
| 496 | 2023-02-07 | 1,866,700 | 4,700 | 0.19 | 1,005,738,960 | 14,336,256 | 7.680 | 2023-02-03 |
| 497 | 2023-02-06 | 1,862,000 | 66,300 | 0.19 | 1,005,738,960 | 13,685,700 | 7.350 | 2023-02-02 |
| 498 | 2023-02-03 | 1,795,700 | 8,600 | 0.18 | 1,005,738,960 | 12,821,298 | 7.140 | 2023-02-01 |
| 499 | 2023-02-02 | 1,787,100 | 2,200 | 0.18 | 1,005,738,960 | 11,830,602 | 6.620 | 2023-01-31 |
| 500 | 2023-02-01 | 1,784,900 | 3,000 | 0.18 | 1,005,738,960 | 11,780,340 | 6.600 | 2023-01-30 |
| 501 | 2023-01-31 | 1,781,900 | -1,000 | 0.18 | 1,005,738,960 | 12,206,015 | 6.850 | 2023-01-27 |
| 502 | 2023-01-27 | 1,782,900 | -2,100 | 0.18 | 1,004,355,630 | 11,606,679 | 6.510 | 2023-01-20 |
| 503 | 2023-01-20 | 1,785,000 | 30,000 | 0.18 | 1,004,355,630 | 11,781,000 | 6.600 | 2023-01-18 |
| 504 | 2023-01-19 | 1,755,000 | 6,800 | 0.17 | 1,004,355,630 | 11,951,550 | 6.810 | 2023-01-17 |
| 505 | 2023-01-18 | 1,748,200 | -5,000 | 0.17 | 1,004,355,630 | 12,499,630 | 7.150 | 2023-01-16 |
| 506 | 2023-01-17 | 1,753,200 | -3,300 | 0.17 | 1,004,355,630 | 12,097,080 | 6.900 | 2023-01-13 |
| 507 | 2023-01-16 | 1,756,500 | 6,900 | 0.17 | 1,004,355,630 | 11,346,990 | 6.460 | 2023-01-12 |
| 508 | 2023-01-13 | 1,749,600 | -2,200 | 0.17 | 1,004,355,630 | 11,862,288 | 6.780 | 2023-01-11 |
| 509 | 2023-01-12 | 1,751,800 | -2,000 | 0.17 | 1,004,355,630 | 12,280,118 | 7.010 | 2023-01-10 |
| 510 | 2023-01-11 | 1,753,800 | -2,000 | 0.17 | 1,004,355,630 | 12,294,138 | 7.010 | 2023-01-09 |
| 511 | 2023-01-10 | 1,755,800 | 10,000 | 0.17 | 1,004,355,630 | 12,097,462 | 6.890 | 2023-01-06 |
| 512 | 2023-01-09 | 1,745,800 | -1,000 | 0.17 | 1,004,355,630 | 11,941,272 | 6.840 | 2023-01-05 |
| 513 | 2023-01-04 | 1,746,800 | -5,000 | 0.17 | 1,004,355,630 | 10,655,480 | 6.100 | 2022-12-30 |
| 514 | 2023-01-03 | 1,751,800 | -5,000 | 0.17 | 1,004,355,630 | 10,475,764 | 5.980 | 2022-12-29 |
| 515 | 2022-12-30 | 1,756,800 | 8,000 | 0.18 | 993,675,412 | 10,909,728 | 6.210 | 2022-12-28 |
| 516 | 2022-12-29 | 1,748,800 | -4,000 | 0.18 | 993,675,412 | 10,912,512 | 6.240 | 2022-12-23 |
| 517 | 2022-12-28 | 1,752,800 | -1,200 | 0.18 | 993,675,412 | 11,042,640 | 6.300 | 2022-12-22 |
| 518 | 2022-12-23 | 1,754,000 | 3,000 | 0.18 | 993,675,412 | 10,524,000 | 6.000 | 2022-12-21 |
| 519 | 2022-12-22 | 1,751,000 | 4,900 | 0.18 | 993,675,412 | 10,243,350 | 5.850 | 2022-12-20 |
| 520 | 2022-12-21 | 1,746,100 | -1,000 | 0.18 | 993,675,412 | 10,441,678 | 5.980 | 2022-12-19 |
| 521 | 2022-12-20 | 1,747,100 | 1,400 | 0.18 | 993,675,412 | 10,919,375 | 6.250 | 2022-12-16 |
| 522 | 2022-12-19 | 1,745,700 | 700 | 0.18 | 993,675,412 | 10,928,082 | 6.260 | 2022-12-15 |
| 523 | 2022-12-16 | 1,745,000 | 19,800 | 0.18 | 993,675,412 | 11,464,650 | 6.570 | 2022-12-14 |
| 524 | 2022-12-15 | 1,725,200 | 33,400 | 0.17 | 993,675,412 | 12,369,684 | 7.170 | 2022-12-13 |
| 525 | 2022-12-14 | 1,691,800 | -3,000 | 0.17 | 993,675,412 | 11,554,994 | 6.830 | 2022-12-12 |
| 526 | 2022-12-13 | 1,694,800 | -21,900 | 0.17 | 993,675,412 | 11,507,692 | 6.790 | 2022-12-09 |
| 527 | 2022-12-12 | 1,716,700 | 68,800 | 0.17 | 993,675,412 | 11,793,729 | 6.870 | 2022-12-08 |
| 528 | 2022-12-09 | 1,647,900 | 16,200 | 0.17 | 993,675,412 | 10,381,770 | 6.300 | 2022-12-07 |
| 529 | 2022-12-08 | 1,631,700 | -3,300 | 0.16 | 993,675,412 | 10,720,269 | 6.570 | 2022-12-06 |
| 530 | 2022-12-07 | 1,635,000 | 4,000 | 0.16 | 993,675,412 | 11,085,300 | 6.780 | 2022-12-05 |
| 531 | 2022-12-06 | 1,631,000 | 8,400 | 0.16 | 993,675,412 | 9,492,420 | 5.820 | 2022-12-02 |
| 532 | 2022-12-05 | 1,622,600 | 1,300 | 0.16 | 993,675,412 | 8,794,492 | 5.420 | 2022-12-01 |
| 533 | 2022-12-02 | 1,621,300 | 200 | 0.16 | 993,675,412 | 8,398,334 | 5.180 | 2022-11-30 |
| 534 | 2022-11-25 | 1,621,100 | 2,000 | 0.16 | 993,675,412 | 8,689,096 | 5.360 | 2022-11-23 |
| 535 | 2022-11-24 | 1,619,100 | 800 | 0.16 | 993,675,412 | 8,872,668 | 5.480 | 2022-11-22 |
| 536 | 2022-11-23 | 1,618,300 | 800 | 0.16 | 993,675,412 | 9,790,715 | 6.050 | 2022-11-21 |
| 537 | 2022-11-22 | 1,617,500 | 700 | 0.16 | 993,675,412 | 10,141,725 | 6.270 | 2022-11-18 |
| 538 | 2022-11-21 | 1,616,800 | 2,800 | 0.16 | 993,675,412 | 9,183,424 | 5.680 | 2022-11-17 |
| 539 | 2022-11-18 | 1,614,000 | 2,000 | 0.16 | 993,675,412 | 9,312,780 | 5.770 | 2022-11-16 |
| 540 | 2022-11-17 | 1,612,000 | 200 | 0.16 | 993,675,412 | 9,381,840 | 5.820 | 2022-11-15 |
| 541 | 2022-11-16 | 1,611,800 | 2,100 | 0.16 | 993,675,412 | 8,961,608 | 5.560 | 2022-11-14 |
| 542 | 2022-11-15 | 1,609,700 | -9,600 | 0.16 | 993,675,412 | 8,128,985 | 5.050 | 2022-11-11 |
| 543 | 2022-11-09 | 1,619,300 | -600 | 0.16 | 993,675,412 | 8,258,430 | 5.100 | 2022-11-07 |
| 544 | 2022-11-08 | 1,619,900 | 600 | 0.16 | 993,675,412 | 7,905,112 | 4.880 | 2022-11-04 |
| 545 | 2022-11-04 | 1,619,300 | -800 | 0.16 | 993,675,412 | 7,384,008 | 4.560 | 2022-11-02 |
| 546 | 2022-11-03 | 1,620,100 | 1,200 | 0.16 | 993,675,412 | 6,950,229 | 4.290 | 2022-11-01 |
| 547 | 2022-11-02 | 1,618,900 | 1,100 | 0.16 | 993,675,412 | 6,443,222 | 3.980 | 2022-10-31 |
| 548 | 2022-11-01 | 1,617,800 | -1,000 | 0.16 | 993,675,412 | 6,422,666 | 3.970 | 2022-10-28 |
| 549 | 2022-10-31 | 1,618,800 | 400 | 0.16 | 993,675,412 | 6,993,216 | 4.320 | 2022-10-27 |
| 550 | 2022-10-27 | 1,618,400 | -5,200 | 0.16 | 992,271,677 | 6,247,024 | 3.860 | 2022-10-25 |
| 551 | 2022-10-26 | 1,623,600 | 4,000 | 0.16 | 992,271,677 | 6,039,792 | 3.720 | 2022-10-24 |
| 552 | 2022-10-24 | 1,619,600 | -1,100 | 0.16 | 992,271,677 | 6,705,144 | 4.140 | 2022-10-20 |
| 553 | 2022-10-19 | 1,620,700 | 100 | 0.16 | 992,271,677 | 7,147,287 | 4.410 | 2022-10-17 |
| 554 | 2022-10-17 | 1,620,600 | 6,400 | 0.16 | 992,271,677 | 6,531,018 | 4.030 | 2022-10-13 |
| 555 | 2022-10-14 | 1,614,200 | 1,000 | 0.16 | 992,271,677 | 6,715,072 | 4.160 | 2022-10-12 |
| 556 | 2022-10-13 | 1,613,200 | 3,400 | 0.16 | 992,271,677 | 6,839,968 | 4.240 | 2022-10-11 |
| 557 | 2022-10-06 | 1,609,800 | -200 | 0.16 | 992,271,677 | 7,646,550 | 4.750 | 2022-10-03 |
| 558 | 2022-09-26 | 1,610,000 | 5,000 | 0.16 | 991,390,762 | 8,243,200 | 5.120 | 2022-09-22 |
| 559 | 2022-09-21 | 1,605,000 | 100 | 0.16 | 991,390,762 | 8,859,600 | 5.520 | 2022-09-19 |
| 560 | 2022-09-20 | 1,604,900 | 3,000 | 0.16 | 991,390,762 | 9,324,469 | 5.810 | 2022-09-16 |
| 561 | 2022-09-19 | 1,601,900 | 1,100 | 0.16 | 991,390,762 | 9,643,438 | 6.020 | 2022-09-15 |
| 562 | 2022-09-16 | 1,600,800 | 5,300 | 0.16 | 991,390,762 | 9,684,840 | 6.050 | 2022-09-14 |
| 563 | 2022-09-13 | 1,595,500 | -90,000 | 0.16 | 991,390,762 | 9,748,505 | 6.110 | 2022-09-08 |
| 564 | 2022-09-05 | 1,685,500 | 2,200 | 0.17 | 991,390,762 | 11,697,370 | 6.940 | 2022-09-01 |
| 565 | 2022-09-01 | 1,683,300 | 10,000 | 0.17 | 991,390,762 | 11,985,096 | 7.120 | 2022-08-30 |
| 566 | 2022-08-24 | 1,673,300 | 4,000 | 0.17 | 991,193,197 | 12,951,342 | 7.740 | 2022-08-22 |
| 567 | 2022-08-22 | 1,669,300 | -2,600 | 0.17 | 991,193,197 | 13,020,540 | 7.800 | 2022-08-18 |
| 568 | 2022-08-11 | 1,671,900 | -29,000 | 0.17 | 991,193,197 | 13,609,266 | 8.140 | 2022-08-09 |
| 569 | 2022-08-09 | 1,700,900 | 600 | 0.17 | 991,193,197 | 13,896,353 | 8.170 | 2022-08-05 |
| 570 | 2022-08-02 | 1,700,300 | 1,500 | 0.17 | 991,193,197 | 13,942,460 | 8.200 | 2022-07-29 |
| 571 | 2022-07-26 | 1,698,800 | 1,000 | 0.17 | 987,675,927 | 14,677,632 | 8.640 | 2022-07-22 |
| 572 | 2022-07-22 | 1,697,800 | 9,000 | 0.17 | 987,675,927 | 14,940,640 | 8.800 | 2022-07-20 |
| 573 | 2022-07-21 | 1,688,800 | -100 | 0.17 | 987,675,927 | 14,388,576 | 8.520 | 2022-07-19 |
| 574 | 2022-07-19 | 1,688,900 | -10,000 | 0.17 | 987,675,927 | 14,440,095 | 8.550 | 2022-07-15 |
| 575 | 2022-07-15 | 1,698,900 | -100 | 0.17 | 987,675,927 | 15,663,858 | 9.220 | 2022-07-13 |
| 576 | 2022-07-11 | 1,699,000 | -3,000 | 0.17 | 987,675,927 | 17,057,960 | 10.04 | 2022-07-07 |
| 577 | 2022-07-07 | 1,702,000 | 900 | 0.17 | 987,675,927 | 17,530,600 | 10.30 | 2022-07-05 |
| 578 | 2022-07-06 | 1,701,100 | 2,200 | 0.17 | 987,675,927 | 15,871,263 | 9.330 | 2022-07-04 |
| 579 | 2022-07-05 | 1,698,900 | 14,400 | 0.17 | 987,675,927 | 15,901,704 | 9.360 | 2022-06-30 |
| 580 | 2022-07-04 | 1,684,500 | -800 | 0.17 | 987,675,927 | 16,086,975 | 9.550 | 2022-06-29 |
| 581 | 2022-06-30 | 1,685,300 | -3,800 | 0.17 | 987,675,927 | 16,701,323 | 9.910 | 2022-06-28 |
| 582 | 2022-06-29 | 1,689,100 | -7,900 | 0.17 | 987,675,927 | 15,674,848 | 9.280 | 2022-06-27 |
| 583 | 2022-06-28 | 1,697,000 | 10,800 | 0.17 | 987,675,927 | 15,357,850 | 9.050 | 2022-06-24 |
| 584 | 2022-06-27 | 1,686,200 | 51,400 | 0.17 | 987,675,927 | 14,501,320 | 8.600 | 2022-06-23 |
| 585 | 2022-06-24 | 1,634,800 | -3,000 | 0.17 | 987,675,927 | 13,372,664 | 8.180 | 2022-06-22 |
| 586 | 2022-06-23 | 1,637,800 | -5,500 | 0.17 | 987,675,927 | 13,544,606 | 8.270 | 2022-06-21 |
| 587 | 2022-06-22 | 1,643,300 | -9,900 | 0.17 | 987,675,927 | 13,014,936 | 7.920 | 2022-06-20 |
| 588 | 2022-06-20 | 1,653,200 | 6,200 | 0.17 | 987,675,927 | 12,299,808 | 7.440 | 2022-06-16 |
| 589 | 2022-06-17 | 1,647,000 | 7,000 | 0.17 | 987,675,927 | 12,533,670 | 7.610 | 2022-06-15 |
| 590 | 2022-06-16 | 1,640,000 | 7,700 | 0.17 | 987,675,927 | 12,611,600 | 7.690 | 2022-06-14 |
| 591 | 2022-06-15 | 1,632,300 | 3,100 | 0.17 | 987,675,927 | 13,042,077 | 7.990 | 2022-06-13 |
| 592 | 2022-06-14 | 1,629,200 | 34,000 | 0.16 | 987,675,927 | 13,375,732 | 8.210 | 2022-06-10 |
| 593 | 2022-06-13 | 1,595,200 | 96,400 | 0.16 | 987,675,927 | 12,921,120 | 8.100 | 2022-06-09 |
| 594 | 2022-06-10 | 1,498,800 | 114,500 | 0.15 | 987,675,927 | 12,260,184 | 8.180 | 2022-06-08 |
| 595 | 2022-06-09 | 1,384,300 | 13,500 | 0.14 | 987,675,927 | 10,714,482 | 7.740 | 2022-06-07 |
| 596 | 2022-06-08 | 1,370,800 | 26,400 | 0.14 | 987,675,927 | 10,281,000 | 7.500 | 2022-06-06 |
| 597 | 2022-06-07 | 1,344,400 | 58,900 | 0.14 | 987,675,927 | 9,881,340 | 7.350 | 2022-06-02 |
| 598 | 2022-06-06 | 1,285,500 | 97,400 | 0.13 | 987,675,927 | 9,641,250 | 7.500 | 2022-06-01 |
| 599 | 2022-06-01 | 1,188,100 | 18,600 | 0.12 | 987,675,927 | 8,922,631 | 7.510 | 2022-05-30 |
| 600 | 2022-05-30 | 1,169,500 | 8,100 | 0.12 | 987,675,927 | 8,291,755 | 7.090 | 2022-05-26 |
| 601 | 2022-05-27 | 1,161,400 | 1,000 | 0.12 | 987,675,927 | 8,234,326 | 7.090 | 2022-05-25 |
| 602 | 2022-05-26 | 1,160,400 | 8,600 | 0.12 | 987,675,927 | 8,691,396 | 7.490 | 2022-05-24 |
| 603 | 2022-05-24 | 1,151,800 | -2,000 | 0.12 | 987,675,927 | 8,937,968 | 7.760 | 2022-05-20 |
| 604 | 2022-05-23 | 1,153,800 | -1,000 | 0.12 | 987,675,927 | 8,768,880 | 7.600 | 2022-05-19 |
| 605 | 2022-05-20 | 1,154,800 | -900 | 0.12 | 987,675,927 | 9,007,440 | 7.800 | 2022-05-18 |
| 606 | 2022-05-19 | 1,155,700 | -2,000 | 0.12 | 987,675,927 | 9,118,473 | 7.890 | 2022-05-17 |
| 607 | 2022-05-12 | 1,157,700 | 100,000 | 0.12 | 987,675,927 | 8,509,095 | 7.350 | 2022-05-10 |
| 608 | 2022-05-11 | 1,057,700 | 115,100 | 0.11 | 987,675,927 | 7,837,557 | 7.410 | 2022-05-06 |
| 609 | 2022-05-10 | 942,600 | 76,400 | 0.10 | 987,675,927 | 7,154,334 | 7.590 | 2022-05-05 |
| 610 | 2022-05-06 | 866,200 | 100,000 | 0.09 | 987,675,927 | 6,661,078 | 7.690 | 2022-05-04 |
| 611 | 2022-05-05 | 766,200 | 163,400 | 0.08 | 987,675,927 | 5,899,740 | 7.700 | 2022-05-03 |
| 612 | 2022-05-04 | 602,800 | -300 | 0.06 | 987,675,927 | 5,009,268 | 8.310 | 2022-04-29 |
| 613 | 2022-05-03 | 603,100 | 27,000 | 0.06 | 987,675,927 | 4,812,738 | 7.980 | 2022-04-28 |
| 614 | 2022-04-29 | 576,100 | 80,100 | 0.06 | 987,141,040 | 4,775,869 | 8.290 | 2022-04-27 |
| 615 | 2022-04-27 | 496,000 | 54,200 | 0.05 | 987,141,040 | 4,032,480 | 8.130 | 2022-04-25 |
| 616 | 2022-04-26 | 441,800 | 20,100 | 0.04 | 987,141,040 | 3,724,374 | 8.430 | 2022-04-22 |
| 617 | 2022-04-25 | 421,700 | 38,000 | 0.04 | 987,141,040 | 3,559,148 | 8.440 | 2022-04-21 |
| 618 | 2022-04-22 | 383,700 | -3,500 | 0.04 | 987,141,040 | 3,365,049 | 8.770 | 2022-04-20 |
| 619 | 2022-04-21 | 387,200 | 120,000 | 0.04 | 987,141,040 | 3,260,224 | 8.420 | 2022-04-19 |
| 620 | 2022-04-19 | 267,200 | 200 | 0.03 | 987,141,040 | 2,418,160 | 9.050 | 2022-04-13 |
| 621 | 2022-04-13 | 267,000 | 2,400 | 0.03 | 987,141,040 | 2,373,630 | 8.890 | 2022-04-11 |
| 622 | 2022-04-12 | 264,600 | 2,400 | 0.03 | 987,141,040 | 2,471,364 | 9.340 | 2022-04-08 |
| 623 | 2022-04-08 | 262,200 | -3,000 | 0.03 | 987,141,040 | 2,603,646 | 9.930 | 2022-04-06 |
| 624 | 2022-04-07 | 265,200 | -1,300 | 0.03 | 987,141,040 | 2,731,560 | 10.30 | 2022-04-04 |
| 625 | 2022-04-06 | 266,500 | 1,000 | 0.03 | 987,141,040 | 2,582,385 | 9.690 | 2022-04-01 |
| 626 | 2022-04-04 | 265,500 | 3,000 | 0.03 | 987,141,040 | 2,599,245 | 9.790 | 2022-03-31 |
| 627 | 2022-03-31 | 262,500 | 3,000 | 0.03 | 987,141,040 | 2,496,375 | 9.510 | 2022-03-29 |
| 628 | 2022-03-30 | 259,500 | 3,200 | 0.03 | 985,711,230 | 2,418,540 | 9.320 | 2022-03-28 |
| 629 | 2022-03-29 | 256,300 | 3,000 | 0.03 | 985,711,230 | 2,470,732 | 9.640 | 2022-03-25 |
| 630 | 2022-03-28 | 253,300 | 3,900 | 0.03 | 985,711,230 | 2,771,102 | 10.94 | 2022-03-24 |
| 631 | 2022-03-25 | 249,400 | -100 | 0.03 | 985,711,230 | 2,633,664 | 10.56 | 2022-03-23 |
| 632 | 2022-03-23 | 249,500 | 7,000 | 0.03 | 985,711,230 | 2,450,090 | 9.820 | 2022-03-21 |
| 633 | 2022-03-22 | 242,500 | -100 | 0.02 | 985,711,230 | 2,594,750 | 10.70 | 2022-03-18 |
| 634 | 2022-03-21 | 242,600 | -100 | 0.02 | 985,711,230 | 2,450,260 | 10.10 | 2022-03-17 |
| 635 | 2022-03-18 | 242,700 | -1,000 | 0.02 | 985,711,230 | 2,009,556 | 8.280 | 2022-03-16 |
| 636 | 2022-03-17 | 243,700 | 2,100 | 0.02 | 985,711,230 | 1,732,707 | 7.110 | 2022-03-15 |
| 637 | 2022-03-14 | 241,600 | 100 | 0.02 | 985,711,230 | 2,348,352 | 9.720 | 2022-03-10 |
| 638 | 2022-03-11 | 241,500 | -36,100 | 0.02 | 985,711,230 | 2,378,775 | 9.850 | 2022-03-09 |
| 639 | 2022-03-10 | 277,600 | 1,800 | 0.03 | 985,711,230 | 2,756,568 | 9.930 | 2022-03-08 |
| 640 | 2022-03-07 | 275,800 | 44,400 | 0.03 | 985,711,230 | 3,094,476 | 11.22 | 2022-03-03 |
| 641 | 2022-03-04 | 231,400 | -100 | 0.02 | 985,711,230 | 2,739,776 | 11.84 | 2022-03-02 |
| 642 | 2022-03-03 | 231,500 | 100 | 0.02 | 985,711,230 | 2,773,370 | 11.98 | 2022-03-01 |
| 643 | 2022-03-01 | 231,400 | -500 | 0.02 | 985,711,230 | 2,647,216 | 11.44 | 2022-02-25 |
| 644 | 2022-02-28 | 231,900 | 1,100 | 0.02 | 985,711,230 | 2,550,900 | 11.00 | 2022-02-24 |
| 645 | 2022-02-25 | 230,800 | -2,500 | 0.02 | 984,041,487 | 2,714,208 | 11.76 | 2022-02-23 |
| 646 | 2022-02-24 | 233,300 | -2,800 | 0.02 | 984,041,487 | 2,631,624 | 11.28 | 2022-02-22 |
| 647 | 2022-02-23 | 236,100 | 100 | 0.02 | 984,041,487 | 2,875,698 | 12.18 | 2022-02-21 |
| 648 | 2022-02-22 | 236,000 | 7,500 | 0.02 | 984,041,487 | 3,001,920 | 12.72 | 2022-02-18 |
| 649 | 2022-02-21 | 228,500 | -500 | 0.02 | 984,041,487 | 3,020,770 | 13.22 | 2022-02-17 |
| 650 | 2022-02-18 | 229,000 | 2,100 | 0.02 | 984,041,487 | 2,931,200 | 12.80 | 2022-02-16 |
| 651 | 2022-02-17 | 226,900 | -300 | 0.02 | 984,041,487 | 2,936,086 | 12.94 | 2022-02-15 |
| 652 | 2022-02-16 | 227,200 | -5,000 | 0.02 | 984,041,487 | 2,953,600 | 13.00 | 2022-02-14 |
| 653 | 2022-02-15 | 232,200 | -11,100 | 0.02 | 984,041,487 | 3,069,684 | 13.22 | 2022-02-11 |
| 654 | 2022-02-14 | 243,300 | 1,000 | 0.02 | 984,041,487 | 3,484,056 | 14.32 | 2022-02-10 |
| 655 | 2022-02-11 | 242,300 | 4,600 | 0.02 | 984,041,487 | 3,460,044 | 14.28 | 2022-02-09 |
| 656 | 2022-02-10 | 237,700 | 100 | 0.02 | 984,041,487 | 3,308,784 | 13.92 | 2022-02-08 |
| 657 | 2022-02-09 | 237,600 | -200 | 0.02 | 984,041,487 | 3,445,200 | 14.50 | 2022-02-07 |
| 658 | 2022-02-08 | 237,800 | -100 | 0.02 | 984,041,487 | 3,500,416 | 14.72 | 2022-02-04 |
| 659 | 2022-02-07 | 237,900 | 10,200 | 0.02 | 984,041,487 | 3,530,436 | 14.84 | 2022-01-28 |
| 660 | 2022-02-04 | 227,700 | 100 | 0.02 | 984,041,487 | 3,597,660 | 15.80 | 2022-01-27 |
| 661 | 2022-01-28 | 227,600 | 10,600 | 0.02 | 982,458,677 | 3,869,200 | 17.00 | 2022-01-26 |
| 662 | 2022-01-27 | 217,000 | -200 | 0.02 | 982,458,677 | 3,910,340 | 18.02 | 2022-01-25 |
| 663 | 2022-01-26 | 217,200 | -4,000 | 0.02 | 982,458,677 | 4,261,464 | 19.62 | 2022-01-24 |
| 664 | 2022-01-25 | 221,200 | 14,000 | 0.02 | 982,458,677 | 4,457,180 | 20.15 | 2022-01-21 |
| 665 | 2022-01-20 | 207,200 | -200 | 0.02 | 982,458,677 | 4,289,040 | 20.70 | 2022-01-18 |
| 666 | 2022-01-19 | 207,400 | 100 | 0.02 | 982,458,677 | 4,293,180 | 20.70 | 2022-01-17 |
| 667 | 2022-01-18 | 207,300 | 700 | 0.02 | 982,458,677 | 4,374,030 | 21.10 | 2022-01-14 |
| 668 | 2022-01-12 | 206,600 | -31,300 | 0.02 | 982,458,677 | 4,545,200 | 22.00 | 2022-01-10 |
| 669 | 2022-01-11 | 237,900 | 9,000 | 0.02 | 982,458,677 | 4,853,160 | 20.40 | 2022-01-07 |
| 670 | 2022-01-07 | 228,900 | 9,000 | 0.02 | 982,458,677 | 4,495,596 | 19.64 | 2022-01-05 |
| 671 | 2022-01-06 | 219,900 | -300 | 0.02 | 982,458,677 | 4,441,980 | 20.20 | 2022-01-04 |
| 672 | 2022-01-05 | 220,200 | 200 | 0.02 | 982,458,677 | 4,767,330 | 21.65 | 2022-01-03 |
| 673 | 2022-01-03 | 220,000 | 5,000 | 0.02 | 982,458,677 | 4,338,400 | 19.72 | 2021-12-29 |
| 674 | 2021-12-29 | 215,000 | -100 | 0.02 | 982,458,677 | 4,493,500 | 20.90 | 2021-12-23 |
| 675 | 2021-12-28 | 215,100 | 100 | 0.02 | 982,458,677 | 4,646,160 | 21.60 | 2021-12-22 |
| 676 | 2021-12-21 | 215,000 | -800 | 0.02 | 976,629,627 | 4,547,250 | 21.15 | 2021-12-17 |
| 677 | 2021-12-20 | 215,800 | 800 | 0.02 | 976,629,627 | 4,661,280 | 21.60 | 2021-12-16 |
| 678 | 2021-12-17 | 215,000 | -100 | 0.02 | 976,629,627 | 4,300,000 | 20.00 | 2021-12-15 |
| 679 | 2021-12-15 | 215,100 | 200 | 0.02 | 976,629,627 | 4,732,200 | 22.00 | 2021-12-13 |
| 680 | 2021-12-14 | 214,900 | -4,500 | 0.02 | 976,629,627 | 4,770,780 | 22.20 | 2021-12-10 |
| 681 | 2021-12-08 | 219,400 | 500 | 0.02 | 976,629,627 | 4,287,076 | 19.54 | 2021-12-06 |
| 682 | 2021-12-07 | 218,900 | 100 | 0.02 | 976,629,627 | 4,542,175 | 20.75 | 2021-12-03 |
| 683 | 2021-12-06 | 218,800 | 100 | 0.02 | 976,629,627 | 4,474,460 | 20.45 | 2021-12-02 |
| 684 | 2021-12-03 | 218,700 | -900 | 0.02 | 976,629,627 | 4,548,960 | 20.80 | 2021-12-01 |
| 685 | 2021-12-02 | 219,600 | 10,700 | 0.02 | 976,629,627 | 4,721,400 | 21.50 | 2021-11-30 |
| 686 | 2021-12-01 | 208,900 | 5,000 | 0.02 | 976,629,627 | 4,773,365 | 22.85 | 2021-11-29 |
| 687 | 2021-11-30 | 203,900 | 2,000 | 0.02 | 976,629,627 | 4,842,625 | 23.75 | 2021-11-26 |
| 688 | 2021-11-26 | 201,900 | 9,900 | 0.02 | 976,629,627 | 4,906,170 | 24.30 | 2021-11-24 |
| 689 | 2021-11-25 | 192,000 | -1,500 | 0.02 | 976,629,627 | 4,790,400 | 24.95 | 2021-11-23 |
| 690 | 2021-11-24 | 193,500 | 200 | 0.02 | 976,629,627 | 4,914,900 | 25.40 | 2021-11-22 |
| 691 | 2021-11-22 | 193,300 | 1,000 | 0.02 | 976,629,627 | 5,006,470 | 25.90 | 2021-11-18 |
| 692 | 2021-11-19 | 192,300 | 500 | 0.02 | 976,629,627 | 5,095,950 | 26.50 | 2021-11-17 |
| 693 | 2021-11-18 | 191,800 | 500 | 0.02 | 976,629,627 | 5,216,960 | 27.20 | 2021-11-16 |
| 694 | 2021-11-17 | 191,300 | -9,000 | 0.02 | 976,629,627 | 5,222,490 | 27.30 | 2021-11-15 |
| 695 | 2021-11-16 | 200,300 | 2,000 | 0.02 | 976,629,627 | 5,057,575 | 25.25 | 2021-11-12 |
| 696 | 2021-11-15 | 198,300 | -100 | 0.02 | 976,629,627 | 5,165,715 | 26.05 | 2021-11-11 |
| 697 | 2021-11-03 | 198,400 | 100 | 0.02 | 976,629,627 | 4,930,240 | 24.85 | 2021-11-01 |
| 698 | 2021-11-01 | 198,300 | -500 | 0.02 | 976,629,627 | 4,898,010 | 24.70 | 2021-10-28 |
| 699 | 2021-10-29 | 198,800 | 700 | 0.02 | 976,622,627 | 5,049,520 | 25.40 | 2021-10-27 |
| 700 | 2021-10-22 | 198,100 | -3,000 | 0.02 | 976,622,627 | 5,606,230 | 28.30 | 2021-10-20 |
| 701 | 2021-10-21 | 201,100 | -1,000 | 0.02 | 976,622,627 | 5,389,480 | 26.80 | 2021-10-19 |
| 702 | 2021-10-15 | 202,100 | -2,700 | 0.02 | 976,622,627 | 5,567,855 | 27.55 | 2021-10-11 |
| 703 | 2021-10-12 | 204,800 | 1,500 | 0.02 | 976,622,627 | 5,160,960 | 25.20 | 2021-10-08 |
| 704 | 2021-10-11 | 203,300 | -300 | 0.02 | 976,622,627 | 4,879,200 | 24.00 | 2021-10-07 |
| 705 | 2021-10-08 | 203,600 | 4,300 | 0.02 | 976,622,627 | 4,662,440 | 22.90 | 2021-10-06 |
| 706 | 2021-10-07 | 199,300 | -400 | 0.02 | 976,622,627 | 4,783,200 | 24.00 | 2021-10-05 |
| 707 | 2021-10-04 | 199,700 | -1,200 | 0.02 | 976,622,627 | 5,262,095 | 26.35 | 2021-09-29 |
| 708 | 2021-09-29 | 200,900 | -1,000 | 0.02 | 974,400,235 | 5,223,400 | 26.00 | 2021-09-27 |
| 709 | 2021-09-28 | 201,900 | -1,300 | 0.02 | 974,400,235 | 5,572,440 | 27.60 | 2021-09-24 |
| 710 | 2021-09-27 | 203,200 | 3,100 | 0.02 | 974,400,235 | 5,781,040 | 28.45 | 2021-09-23 |
| 711 | 2021-09-24 | 200,100 | 2,000 | 0.02 | 974,400,235 | 5,612,805 | 28.05 | 2021-09-21 |
| 712 | 2021-09-23 | 198,100 | 1,000 | 0.02 | 974,400,235 | 5,814,235 | 29.35 | 2021-09-20 |
| 713 | 2021-09-21 | 197,100 | -1,000 | 0.02 | 974,400,235 | 6,031,260 | 30.60 | 2021-09-17 |
| 714 | 2021-09-14 | 198,100 | 2,000 | 0.02 | 974,400,235 | 6,190,625 | 31.25 | 2021-09-10 |
| 715 | 2021-09-13 | 196,100 | 5,000 | 0.02 | 974,400,235 | 6,049,685 | 30.85 | 2021-09-09 |
| 716 | 2021-09-09 | 191,100 | -6,000 | 0.02 | 974,400,235 | 6,038,760 | 31.60 | 2021-09-07 |
| 717 | 2021-09-08 | 197,100 | 1,000 | 0.02 | 974,400,235 | 6,050,970 | 30.70 | 2021-09-06 |
| 718 | 2021-09-06 | 196,100 | 7,000 | 0.02 | 974,400,235 | 6,363,445 | 32.45 | 2021-09-02 |
| 719 | 2021-09-03 | 189,100 | -6,200 | 0.02 | 974,400,235 | 6,665,775 | 35.25 | 2021-09-01 |
| 720 | 2021-09-02 | 195,300 | -8,500 | 0.02 | 974,400,235 | 6,679,260 | 34.20 | 2021-08-31 |
| 721 | 2021-09-01 | 203,800 | 1,000 | 0.02 | 974,400,235 | 6,592,930 | 32.35 | 2021-08-30 |
| 722 | 2021-08-30 | 202,800 | 2,200 | 0.02 | 974,400,235 | 6,864,780 | 33.85 | 2021-08-26 |
| 723 | 2021-08-27 | 200,600 | -100 | 0.02 | 974,400,235 | 6,970,850 | 34.75 | 2021-08-25 |
| 724 | 2021-08-26 | 200,700 | -200 | 0.02 | 925,509,485 | 6,653,205 | 33.15 | 2021-08-24 |
| 725 | 2021-08-25 | 200,900 | 4,100 | 0.02 | 925,509,485 | 6,127,450 | 30.50 | 2021-08-23 |
| 726 | 2021-08-24 | 196,800 | 7,600 | 0.02 | 925,509,485 | 6,150,000 | 31.25 | 2021-08-20 |
| 727 | 2021-08-16 | 189,200 | -2,000 | 0.02 | 925,509,485 | 5,798,980 | 30.65 | 2021-08-12 |
| 728 | 2021-08-12 | 191,200 | 2,300 | 0.02 | 925,509,485 | 6,080,160 | 31.80 | 2021-08-10 |
| 729 | 2021-08-11 | 188,900 | 2,000 | 0.02 | 925,509,485 | 5,563,105 | 29.45 | 2021-08-09 |
| 730 | 2021-08-10 | 186,900 | 2,000 | 0.02 | 925,509,485 | 5,401,410 | 28.90 | 2021-08-06 |
| 731 | 2021-08-09 | 184,900 | -7,000 | 0.02 | 925,509,485 | 5,815,105 | 31.45 | 2021-08-05 |
| 732 | 2021-08-06 | 191,900 | 5,000 | 0.02 | 925,509,485 | 6,064,040 | 31.60 | 2021-08-04 |
| 733 | 2021-08-03 | 186,900 | 400 | 0.02 | 925,509,485 | 6,205,080 | 33.20 | 2021-07-30 |
| 734 | 2021-08-02 | 186,500 | -1,500 | 0.02 | 925,509,485 | 6,322,350 | 33.90 | 2021-07-29 |
| 735 | 2021-07-30 | 188,000 | -400 | 0.02 | 925,229,510 | 6,110,000 | 32.50 | 2021-07-28 |
| 736 | 2021-07-29 | 188,400 | 7,000 | 0.02 | 925,229,510 | 5,444,760 | 28.90 | 2021-07-27 |
| 737 | 2021-07-28 | 181,400 | -3,300 | 0.02 | 925,229,510 | 6,421,560 | 35.40 | 2021-07-26 |
| 738 | 2021-07-26 | 184,700 | 500 | 0.02 | 925,229,510 | 6,981,660 | 37.80 | 2021-07-22 |
| 739 | 2021-07-23 | 184,200 | 1,000 | 0.02 | 925,229,510 | 6,981,180 | 37.90 | 2021-07-21 |
| 740 | 2021-07-21 | 183,200 | 700 | 0.02 | 925,229,510 | 7,025,720 | 38.35 | 2021-07-19 |
| 741 | 2021-07-20 | 182,500 | -3,000 | 0.02 | 925,229,510 | 7,336,500 | 40.20 | 2021-07-16 |
| 742 | 2021-07-19 | 185,500 | 100 | 0.02 | 925,229,510 | 7,559,125 | 40.75 | 2021-07-15 |
| 743 | 2021-07-15 | 185,400 | -4,900 | 0.02 | 925,229,510 | 7,499,430 | 40.45 | 2021-07-13 |
| 744 | 2021-07-14 | 190,300 | 7,000 | 0.02 | 925,229,510 | 7,688,120 | 40.40 | 2021-07-12 |
| 745 | 2021-07-13 | 183,300 | -2,700 | 0.02 | 925,229,510 | 7,066,215 | 38.55 | 2021-07-09 |
| 746 | 2021-07-12 | 186,000 | 3,400 | 0.02 | 925,229,510 | 7,123,800 | 38.30 | 2021-07-08 |
| 747 | 2021-07-09 | 182,600 | 800 | 0.02 | 925,229,510 | 7,094,010 | 38.85 | 2021-07-07 |
| 748 | 2021-07-08 | 181,800 | 3,000 | 0.02 | 925,229,510 | 6,790,230 | 37.35 | 2021-07-06 |
| 749 | 2021-07-07 | 178,800 | -3,000 | 0.02 | 925,229,510 | 6,892,740 | 38.55 | 2021-07-05 |
| 750 | 2021-07-06 | 181,800 | 4,000 | 0.02 | 925,229,510 | 7,326,540 | 40.30 | 2021-07-02 |
| 751 | 2021-07-05 | 177,800 | 1,300 | 0.02 | 925,229,510 | 7,254,240 | 40.80 | 2021-06-30 |
| 752 | 2021-07-02 | 176,500 | 1,200 | 0.02 | 925,229,510 | 7,395,350 | 41.90 | 2021-06-29 |
| 753 | 2021-06-30 | 175,300 | -4,000 | 0.02 | 925,229,510 | 7,809,615 | 44.55 | 2021-06-28 |
| 754 | 2021-06-29 | 179,300 | -500 | 0.02 | 925,229,510 | 7,898,165 | 44.05 | 2021-06-25 |
| 755 | 2021-06-28 | 179,800 | 1,600 | 0.02 | 925,229,510 | 7,821,300 | 43.50 | 2021-06-24 |
| 756 | 2021-06-25 | 178,200 | 2,900 | 0.02 | 925,229,510 | 7,840,800 | 44.00 | 2021-06-23 |
| 757 | 2021-06-24 | 175,300 | -1,000 | 0.02 | 925,229,510 | 8,046,270 | 45.90 | 2021-06-22 |
| 758 | 2021-06-23 | 176,300 | -3,800 | 0.02 | 925,229,510 | 8,453,585 | 47.95 | 2021-06-21 |
| 759 | 2021-06-22 | 180,100 | -1,100 | 0.02 | 925,229,510 | 8,554,750 | 47.50 | 2021-06-18 |
| 760 | 2021-06-21 | 181,200 | 4,000 | 0.02 | 925,229,510 | 8,135,880 | 44.90 | 2021-06-17 |
| 761 | 2021-06-18 | 177,200 | -400 | 0.02 | 925,229,510 | 7,584,160 | 42.80 | 2021-06-16 |
| 762 | 2021-06-17 | 177,600 | -3,400 | 0.02 | 925,229,510 | 7,805,520 | 43.95 | 2021-06-15 |
| 763 | 2021-06-11 | 181,000 | -1,400 | 0.02 | 925,229,510 | 7,303,350 | 40.35 | 2021-06-09 |
| 764 | 2021-06-08 | 182,400 | -1,100 | 0.02 | 925,229,510 | 7,323,360 | 40.15 | 2021-06-04 |
| 765 | 2021-06-04 | 183,500 | -400 | 0.02 | 925,229,510 | 7,624,425 | 41.55 | 2021-06-02 |
| 766 | 2021-06-03 | 183,900 | 200 | 0.02 | 925,229,510 | 7,723,800 | 42.00 | 2021-06-01 |
| 767 | 2021-06-02 | 183,700 | -3,400 | 0.02 | 925,229,510 | 7,623,550 | 41.50 | 2021-05-31 |
| 768 | 2021-06-01 | 187,100 | 1,900 | 0.02 | 925,229,510 | 7,324,965 | 39.15 | 2021-05-28 |
| 769 | 2021-05-31 | 185,200 | 5,000 | 0.02 | 925,229,510 | 7,213,540 | 38.95 | 2021-05-27 |
| 770 | 2021-05-25 | 180,200 | 200 | 0.02 | 925,229,510 | 6,757,500 | 37.50 | 2021-05-21 |
| 771 | 2021-05-20 | 180,000 | 1,200 | 0.02 | 925,229,510 | 6,516,000 | 36.20 | 2021-05-17 |
| 772 | 2021-05-17 | 178,800 | 400 | 0.02 | 925,229,510 | 6,392,100 | 35.75 | 2021-05-13 |
| 773 | 2021-05-14 | 178,400 | 1,100 | 0.02 | 925,229,510 | 6,672,160 | 37.40 | 2021-05-12 |
| 774 | 2021-05-13 | 177,300 | -300 | 0.02 | 925,229,510 | 6,861,510 | 38.70 | 2021-05-11 |
| 775 | 2021-05-10 | 177,600 | 1,400 | 0.02 | 925,229,510 | 7,459,200 | 42.00 | 2021-05-06 |
| 776 | 2021-05-07 | 176,200 | -500 | 0.02 | 925,229,510 | 7,497,310 | 42.55 | 2021-05-05 |
| 777 | 2021-05-06 | 176,700 | -2,400 | 0.02 | 925,229,510 | 8,092,860 | 45.80 | 2021-05-04 |
| 778 | 2021-05-04 | 179,100 | -11,400 | 0.02 | 925,229,510 | 7,558,020 | 42.20 | 2021-04-30 |
| 779 | 2021-05-03 | 190,500 | 4,300 | 0.02 | 925,229,510 | 7,848,600 | 41.20 | 2021-04-29 |
| 780 | 2021-04-30 | 186,200 | 18,000 | 0.02 | 925,229,510 | 7,736,610 | 41.55 | 2021-04-28 |
| 781 | 2021-04-29 | 168,200 | 1,200 | 0.02 | 925,229,510 | 6,702,770 | 39.85 | 2021-04-27 |
| 782 | 2021-04-28 | 167,000 | 8,900 | 0.02 | 925,229,510 | 6,529,700 | 39.10 | 2021-04-26 |
| 783 | 2021-04-27 | 158,100 | -2,200 | 0.02 | 925,229,510 | 6,387,240 | 40.40 | 2021-04-23 |
| 784 | 2021-04-26 | 160,300 | -400 | 0.02 | 925,229,510 | 5,891,025 | 36.75 | 2021-04-22 |
| 785 | 2021-04-23 | 160,700 | 1,200 | 0.02 | 925,229,510 | 5,865,550 | 36.50 | 2021-04-21 |
| 786 | 2021-04-22 | 159,500 | 1,000 | 0.02 | 925,229,510 | 6,013,150 | 37.70 | 2021-04-20 |
| 787 | 2021-04-21 | 158,500 | -1,000 | 0.02 | 925,229,510 | 5,737,700 | 36.20 | 2021-04-19 |
| 788 | 2021-04-15 | 159,500 | 700 | 0.02 | 925,229,510 | 5,734,025 | 35.95 | 2021-04-13 |
| 789 | 2021-04-13 | 158,800 | 900 | 0.02 | 925,229,510 | 5,732,680 | 36.10 | 2021-04-09 |
| 790 | 2021-04-12 | 157,900 | 1,500 | 0.02 | 925,229,510 | 5,802,825 | 36.75 | 2021-04-08 |
| 791 | 2021-04-08 | 156,400 | 700 | 0.02 | 925,229,510 | 5,911,920 | 37.80 | 2021-04-01 |
| 792 | 2021-04-07 | 155,700 | 13,600 | 0.02 | 925,229,510 | 5,527,350 | 35.50 | 2021-03-31 |
| 793 | 2021-03-31 | 142,100 | -6,600 | 0.02 | 925,229,510 | 5,136,915 | 36.15 | 2021-03-29 |
| 794 | 2021-03-29 | 148,700 | 700 | 0.02 | 925,229,510 | 5,353,200 | 36.00 | 2021-03-25 |
| 795 | 2021-03-23 | 148,000 | -9,900 | 0.02 | 925,229,510 | 6,156,800 | 41.60 | 2021-03-19 |
| 796 | 2021-03-19 | 157,900 | 200 | 0.02 | 925,229,510 | 6,947,600 | 44.00 | 2021-03-17 |
| 797 | 2021-03-16 | 157,700 | 300 | 0.02 | 925,229,510 | 6,733,790 | 42.70 | 2021-03-12 |
| 798 | 2021-03-15 | 157,400 | -100 | 0.02 | 925,229,510 | 6,524,230 | 41.45 | 2021-03-11 |
| 799 | 2021-03-12 | 157,500 | -20,200 | 0.02 | 925,229,510 | 6,071,625 | 38.55 | 2021-03-10 |
| 800 | 2021-03-11 | 177,700 | 22,000 | 0.02 | 925,229,510 | 6,477,165 | 36.45 | 2021-03-09 |
| 801 | 2021-03-10 | 155,700 | -1,400 | 0.02 | 925,229,510 | 5,605,200 | 36.00 | 2021-03-08 |
| 802 | 2021-03-09 | 157,100 | -400 | 0.02 | 925,229,510 | 6,456,810 | 41.10 | 2021-03-05 |
| 803 | 2021-03-08 | 157,500 | 14,300 | 0.02 | 925,229,510 | 6,819,750 | 43.30 | 2021-03-04 |
| 804 | 2021-03-05 | 143,200 | 1,400 | 0.02 | 925,229,510 | 6,773,360 | 47.30 | 2021-03-03 |
| 805 | 2021-03-04 | 141,800 | 200 | 0.02 | 925,229,510 | 6,806,400 | 48.00 | 2021-03-02 |
| 806 | 2021-03-03 | 141,600 | 8,300 | 0.02 | 925,229,510 | 6,867,600 | 48.50 | 2021-03-01 |
| 807 | 2021-03-02 | 133,300 | 8,500 | 0.01 | 925,229,510 | 6,465,050 | 48.50 | 2021-02-26 |
| 808 | 2021-03-01 | 124,800 | -1,100 | 0.01 | 925,229,510 | 6,452,160 | 51.70 | 2021-02-25 |
| 809 | 2021-02-26 | 125,900 | -1,800 | 0.01 | 925,229,510 | 6,559,390 | 52.10 | 2021-02-24 |
| 810 | 2021-02-25 | 127,700 | 1,100 | 0.01 | 925,229,510 | 7,151,200 | 56.00 | 2021-02-23 |
| 811 | 2021-02-24 | 126,600 | 1,600 | 0.01 | 925,229,510 | 7,216,200 | 57.00 | 2021-02-22 |
| 812 | 2021-02-23 | 125,000 | 1,100 | 0.01 | 925,229,510 | 7,875,000 | 63.00 | 2021-02-19 |
| 813 | 2021-02-22 | 123,900 | 100 | 0.01 | 925,229,510 | 7,626,045 | 61.55 | 2021-02-18 |
| 814 | 2021-02-19 | 123,800 | -300 | 0.01 | 925,229,510 | 7,687,980 | 62.10 | 2021-02-17 |
| 815 | 2021-02-18 | 124,100 | -16,600 | 0.01 | 925,229,510 | 7,160,570 | 57.70 | 2021-02-16 |
| 816 | 2021-02-17 | 140,700 | 6,800 | 0.02 | 925,229,510 | 8,223,915 | 58.45 | 2021-02-10 |
| 817 | 2021-02-16 | 133,900 | -700 | 0.01 | 925,229,510 | 7,297,550 | 54.50 | 2021-02-09 |
| 818 | 2021-02-10 | 134,600 | -6,100 | 0.01 | 925,229,510 | 7,228,020 | 53.70 | 2021-02-08 |
| 819 | 2021-02-09 | 140,700 | 4,800 | 0.02 | 901,762,010 | 7,267,155 | 51.65 | 2021-02-05 |
| 820 | 2021-02-08 | 135,900 | -7,800 | 0.02 | 901,762,010 | 7,297,830 | 53.70 | 2021-02-04 |
| 821 | 2021-02-05 | 143,700 | -9,600 | 0.02 | 901,762,010 | 8,047,200 | 56.00 | 2021-02-03 |
| 822 | 2021-02-04 | 153,300 | 5,000 | 0.02 | 901,762,010 | 8,523,480 | 55.60 | 2021-02-02 |
| 823 | 2021-02-03 | 148,300 | 10,600 | 0.02 | 901,762,010 | 8,215,820 | 55.40 | 2021-02-01 |
| 824 | 2021-02-02 | 137,700 | 1,700 | 0.02 | 901,762,010 | 6,685,335 | 48.55 | 2021-01-29 |
| 825 | 2021-02-01 | 136,000 | 8,900 | 0.02 | 901,762,010 | 6,827,200 | 50.20 | 2021-01-28 |
| 826 | 2021-01-29 | 127,100 | -2,400 | 0.01 | 901,762,010 | 6,939,660 | 54.60 | 2021-01-27 |
| 827 | 2021-01-28 | 129,500 | -10,600 | 0.01 | 901,762,010 | 7,847,700 | 60.60 | 2021-01-26 |
| 828 | 2021-01-27 | 140,100 | 1,600 | 0.02 | 901,762,010 | 8,686,200 | 62.00 | 2021-01-25 |
| 829 | 2021-01-26 | 138,500 | 2,700 | 0.02 | 901,762,010 | 8,587,000 | 62.00 | 2021-01-22 |
| 830 | 2021-01-25 | 135,800 | 7,800 | 0.02 | 901,762,010 | 8,623,300 | 63.50 | 2021-01-21 |
| 831 | 2021-01-22 | 128,000 | -2,200 | 0.01 | 901,762,010 | 8,256,000 | 64.50 | 2021-01-20 |
| 832 | 2021-01-21 | 130,200 | 19,800 | 0.01 | 901,762,010 | 8,000,790 | 61.45 | 2021-01-19 |
| 833 | 2021-01-20 | 110,400 | 3,900 | 0.01 | 901,762,010 | 7,065,600 | 64.00 | 2021-01-18 |
| 834 | 2021-01-19 | 106,500 | 0.01 | 901,762,010 | 6,943,800 | 65.20 | 2021-01-15 | |
Copyright & disclaimer, Privacy policy