Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.560 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.540 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.580 | 2025-11-10 | |||||
| 4 | 2025-10-15 | 25,300 | 1,500 | 0.00 | 1,064,545,481 | 151,800 | 6.000 | 2025-10-13 |
| 5 | 2025-10-10 | 23,800 | -1,000 | 0.00 | 1,067,049,081 | 161,126 | 6.770 | 2025-10-08 |
| 6 | 2025-10-09 | 24,800 | -1,000 | 0.00 | 1,067,049,081 | 169,880 | 6.850 | 2025-10-06 |
| 7 | 2025-10-08 | 25,800 | -4,000 | 0.00 | 1,067,049,081 | 184,212 | 7.140 | 2025-10-03 |
| 8 | 2025-09-30 | 29,800 | -500 | 0.00 | 1,067,049,081 | 165,688 | 5.560 | 2025-09-26 |
| 9 | 2025-09-18 | 30,300 | 1,000 | 0.00 | 1,064,555,749 | 182,709 | 6.030 | 2025-09-16 |
| 10 | 2025-09-01 | 29,300 | 1,000 | 0.00 | 1,064,555,749 | 180,195 | 6.150 | 2025-08-28 |
| 11 | 2025-08-28 | 28,300 | 1,000 | 0.00 | 1,064,518,024 | 187,346 | 6.620 | 2025-08-26 |
| 12 | 2025-08-27 | 27,300 | -1,000 | 0.00 | 1,064,518,024 | 184,548 | 6.760 | 2025-08-25 |
| 13 | 2025-08-25 | 28,300 | 1,000 | 0.00 | 1,064,518,024 | 180,554 | 6.380 | 2025-08-21 |
| 14 | 2025-08-15 | 27,300 | -1,000 | 0.00 | 1,064,518,024 | 177,177 | 6.490 | 2025-08-13 |
| 15 | 2025-08-14 | 28,300 | 1,000 | 0.00 | 1,064,518,024 | 172,913 | 6.110 | 2025-08-12 |
| 16 | 2025-08-13 | 27,300 | -1,000 | 0.00 | 1,064,518,024 | 170,079 | 6.230 | 2025-08-11 |
| 17 | 2025-08-12 | 28,300 | 1,000 | 0.00 | 1,064,518,024 | 177,158 | 6.260 | 2025-08-08 |
| 18 | 2025-08-08 | 27,300 | -1,500 | 0.00 | 1,064,518,024 | 177,996 | 6.520 | 2025-08-06 |
| 19 | 2025-08-05 | 28,800 | 1,500 | 0.00 | 1,064,518,024 | 177,408 | 6.160 | 2025-08-01 |
| 20 | 2025-08-01 | 27,300 | -1,000 | 0.00 | 1,064,518,024 | 179,634 | 6.580 | 2025-07-30 |
| 21 | 2025-07-28 | 28,300 | -1,000 | 0.00 | 1,063,107,254 | 185,082 | 6.540 | 2025-07-24 |
| 22 | 2025-07-25 | 29,300 | 1,000 | 0.00 | 1,063,107,254 | 183,418 | 6.260 | 2025-07-23 |
| 23 | 2025-07-24 | 28,300 | 1,000 | 0.00 | 1,063,107,254 | 174,328 | 6.160 | 2025-07-22 |
| 24 | 2025-07-17 | 27,300 | -11,000 | 0.00 | 1,063,107,254 | 168,441 | 6.170 | 2025-07-15 |
| 25 | 2025-07-08 | 38,300 | 1,000 | 0.00 | 1,063,107,254 | 216,012 | 5.640 | 2025-07-04 |
| 26 | 2025-07-07 | 37,300 | 6,000 | 0.00 | 1,063,107,254 | 212,610 | 5.700 | 2025-07-03 |
| 27 | 2025-07-03 | 31,300 | -10,000 | 0.00 | 1,063,107,254 | 181,853 | 5.810 | 2025-06-30 |
| 28 | 2025-06-30 | 41,300 | 11,000 | 0.00 | 1,063,107,254 | 230,867 | 5.590 | 2025-06-26 |
| 29 | 2025-06-26 | 30,300 | -8,000 | 0.00 | 1,063,037,254 | 187,860 | 6.200 | 2025-06-24 |
| 30 | 2025-06-23 | 38,300 | 8,000 | 0.00 | 1,063,037,254 | 229,034 | 5.980 | 2025-06-19 |
| 31 | 2025-06-09 | 30,300 | -1,000 | 0.00 | 1,063,037,254 | 190,587 | 6.290 | 2025-06-05 |
| 32 | 2025-06-06 | 31,300 | -8,000 | 0.00 | 1,063,037,254 | 196,251 | 6.270 | 2025-06-04 |
| 33 | 2025-05-19 | 39,300 | 8,000 | 0.00 | 1,063,037,254 | 229,119 | 5.830 | 2025-05-15 |
| 34 | 2025-05-12 | 31,300 | 1,000 | 0.00 | 1,063,037,254 | 186,548 | 5.960 | 2025-05-08 |
| 35 | 2025-04-25 | 30,300 | -8,000 | 0.00 | 1,062,749,109 | 166,347 | 5.490 | 2025-04-23 |
| 36 | 2025-04-22 | 38,300 | 8,000 | 0.00 | 1,062,749,109 | 198,394 | 5.180 | 2025-04-16 |
| 37 | 2025-04-14 | 30,300 | -8,000 | 0.00 | 1,062,749,109 | 159,378 | 5.260 | 2025-04-10 |
| 38 | 2025-04-09 | 38,300 | 8,000 | 0.00 | 1,062,749,109 | 183,457 | 4.790 | 2025-04-07 |
| 39 | 2025-03-14 | 30,300 | 1,000 | 0.00 | 1,062,547,008 | 211,494 | 6.980 | 2025-03-12 |
| 40 | 2025-03-07 | 29,300 | -1,000 | 0.00 | 1,062,547,008 | 198,947 | 6.790 | 2025-03-05 |
| 41 | 2025-03-04 | 30,300 | 1,000 | 0.00 | 1,062,547,008 | 192,405 | 6.350 | 2025-02-28 |
| 42 | 2025-02-25 | 29,300 | -4,000 | 0.00 | 1,058,981,634 | 241,139 | 8.230 | 2025-02-21 |
| 43 | 2025-02-18 | 33,300 | -6,400 | 0.00 | 1,058,981,634 | 266,400 | 8.000 | 2025-02-14 |
| 44 | 2025-02-12 | 39,700 | -3,000 | 0.00 | 1,058,981,634 | 296,559 | 7.470 | 2025-02-10 |
| 45 | 2025-02-10 | 42,700 | -7,000 | 0.00 | 1,058,981,634 | 237,412 | 5.560 | 2025-02-06 |
| 46 | 2025-02-07 | 49,700 | -3,800 | 0.00 | 1,058,981,634 | 266,889 | 5.370 | 2025-02-05 |
| 47 | 2025-02-06 | 53,500 | -6,400 | 0.01 | 1,058,981,634 | 277,130 | 5.180 | 2025-02-04 |
| 48 | 2025-02-04 | 59,900 | 200 | 0.01 | 1,058,981,634 | 289,916 | 4.840 | 2025-01-27 |
| 49 | 2024-12-27 | 59,700 | 800 | 0.01 | 1,057,242,646 | 296,709 | 4.970 | 2024-12-20 |
| 50 | 2024-12-23 | 58,900 | 8,000 | 0.01 | 1,057,242,646 | 303,924 | 5.160 | 2024-12-19 |
| 51 | 2024-12-20 | 50,900 | -2,000 | 0.00 | 1,057,242,646 | 279,950 | 5.500 | 2024-12-18 |
| 52 | 2024-12-19 | 52,900 | 11,000 | 0.01 | 1,057,242,646 | 282,486 | 5.340 | 2024-12-17 |
| 53 | 2024-12-13 | 41,900 | -4,500 | 0.00 | 1,057,242,646 | 235,059 | 5.610 | 2024-12-11 |
| 54 | 2024-12-12 | 46,400 | 4,300 | 0.00 | 1,057,242,646 | 244,992 | 5.280 | 2024-12-10 |
| 55 | 2024-12-11 | 42,100 | -2,200 | 0.00 | 1,057,242,646 | 235,760 | 5.600 | 2024-12-09 |
| 56 | 2024-12-09 | 44,300 | -10,000 | 0.00 | 1,057,242,646 | 236,119 | 5.330 | 2024-12-05 |
| 57 | 2024-12-06 | 54,300 | 500 | 0.01 | 1,057,242,646 | 273,672 | 5.040 | 2024-12-04 |
| 58 | 2024-12-05 | 53,800 | 3,900 | 0.01 | 1,057,242,646 | 275,994 | 5.130 | 2024-12-03 |
| 59 | 2024-12-04 | 49,900 | 8,000 | 0.00 | 1,057,242,646 | 268,961 | 5.390 | 2024-12-02 |
| 60 | 2024-11-29 | 41,900 | 10,000 | 0.00 | 1,056,636,016 | 248,048 | 5.920 | 2024-11-27 |
| 61 | 2024-11-28 | 31,900 | -8,500 | 0.00 | 1,056,636,016 | 167,794 | 5.260 | 2024-11-26 |
| 62 | 2024-11-27 | 40,400 | -2,500 | 0.00 | 1,056,636,016 | 197,556 | 4.890 | 2024-11-25 |
| 63 | 2024-11-26 | 42,900 | 10,000 | 0.00 | 1,056,636,016 | 191,763 | 4.470 | 2024-11-22 |
| 64 | 2024-11-25 | 32,900 | 1,000 | 0.00 | 1,056,636,016 | 179,305 | 5.450 | 2024-11-21 |
| 65 | 2024-11-22 | 31,900 | -2,900 | 0.00 | 1,056,636,016 | 191,081 | 5.990 | 2024-11-20 |
| 66 | 2024-11-21 | 34,800 | 2,500 | 0.00 | 1,056,636,016 | 175,392 | 5.040 | 2024-11-19 |
| 67 | 2024-11-15 | 32,300 | -5,000 | 0.00 | 1,056,636,016 | 184,756 | 5.720 | 2024-11-13 |
| 68 | 2024-11-14 | 37,300 | -500 | 0.00 | 1,056,636,016 | 194,706 | 5.220 | 2024-11-12 |
| 69 | 2024-11-13 | 37,800 | -4,400 | 0.00 | 1,056,636,016 | 207,900 | 5.500 | 2024-11-11 |
| 70 | 2024-08-22 | 42,200 | 1,200 | 0.00 | 1,061,411,451 | 139,682 | 3.310 | 2024-08-20 |
| 71 | 2024-08-21 | 41,000 | -2,000 | 0.00 | 1,061,411,451 | 138,990 | 3.390 | 2024-08-19 |
| 72 | 2024-08-15 | 43,000 | 2,000 | 0.00 | 1,061,411,451 | 143,620 | 3.340 | 2024-08-13 |
| 73 | 2024-08-08 | 41,000 | -1,200 | 0.00 | 1,061,411,451 | 141,450 | 3.450 | 2024-08-06 |
| 74 | 2024-07-15 | 42,200 | 1,000 | 0.00 | 1,062,556,401 | 154,874 | 3.670 | 2024-07-11 |
| 75 | 2024-06-07 | 41,200 | -1,000 | 0.00 | 1,062,556,401 | 165,212 | 4.010 | 2024-06-05 |
| 76 | 2024-05-23 | 42,200 | 1,000 | 0.00 | 1,062,556,401 | 171,332 | 4.060 | 2024-05-21 |
| 77 | 2024-04-30 | 41,200 | -1,000 | 0.00 | 1,062,556,401 | 170,980 | 4.150 | 2024-04-26 |
| 78 | 2024-01-08 | 42,200 | 5,000 | 0.00 | 1,053,185,224 | 186,102 | 4.410 | 2024-01-04 |
| 79 | 2024-01-05 | 37,200 | 1,300 | 0.00 | 1,053,185,224 | 171,120 | 4.600 | 2024-01-03 |
| 80 | 2024-01-04 | 35,900 | 1,000 | 0.00 | 1,053,185,224 | 172,679 | 4.810 | 2024-01-02 |
| 81 | 2024-01-03 | 34,900 | -1,000 | 0.00 | 1,053,185,224 | 176,594 | 5.060 | 2023-12-29 |
| 82 | 2023-12-29 | 35,900 | -5,000 | 0.00 | 1,053,044,514 | 172,679 | 4.810 | 2023-12-27 |
| 83 | 2023-12-28 | 40,900 | 5,000 | 0.00 | 1,053,044,514 | 188,958 | 4.620 | 2023-12-22 |
| 84 | 2023-12-27 | 35,900 | 1,000 | 0.00 | 1,053,044,514 | 170,884 | 4.760 | 2023-12-21 |
| 85 | 2023-12-22 | 34,900 | -1,000 | 0.00 | 1,053,044,514 | 175,547 | 5.030 | 2023-12-20 |
| 86 | 2023-12-21 | 35,900 | -5,000 | 0.00 | 1,053,044,514 | 172,320 | 4.800 | 2023-12-19 |
| 87 | 2023-12-20 | 40,900 | 1,000 | 0.00 | 1,053,044,514 | 191,821 | 4.690 | 2023-12-18 |
| 88 | 2023-12-05 | 39,900 | -2,000 | 0.00 | 1,053,044,514 | 189,924 | 4.760 | 2023-12-01 |
| 89 | 2023-12-04 | 41,900 | -1,000 | 0.00 | 1,053,044,514 | 204,891 | 4.890 | 2023-11-30 |
| 90 | 2023-11-28 | 42,900 | 2,200 | 0.00 | 1,053,044,514 | 201,630 | 4.700 | 2023-11-24 |
| 91 | 2023-11-27 | 40,700 | 1,000 | 0.00 | 1,053,044,514 | 193,732 | 4.760 | 2023-11-23 |
| 92 | 2023-11-16 | 39,700 | -1,200 | 0.00 | 1,053,044,514 | 176,665 | 4.450 | 2023-11-14 |
| 93 | 2023-11-08 | 40,900 | -1,000 | 0.00 | 1,053,044,514 | 186,504 | 4.560 | 2023-11-06 |
| 94 | 2023-11-07 | 41,900 | -1,200 | 0.00 | 1,053,044,514 | 178,494 | 4.260 | 2023-11-03 |
| 95 | 2023-11-06 | 43,100 | 1,000 | 0.00 | 1,053,044,514 | 178,003 | 4.130 | 2023-11-02 |
| 96 | 2023-11-03 | 42,100 | 1,200 | 0.00 | 1,053,044,514 | 174,715 | 4.150 | 2023-11-01 |
| 97 | 2023-11-01 | 40,900 | -2,200 | 0.00 | 1,053,044,514 | 175,461 | 4.290 | 2023-10-30 |
| 98 | 2023-09-13 | 43,100 | -3,000 | 0.00 | 1,052,857,269 | 171,969 | 3.990 | 2023-09-11 |
| 99 | 2023-09-12 | 46,100 | -1,300 | 0.00 | 1,052,857,269 | 178,407 | 3.870 | 2023-09-07 |
| 100 | 2023-09-11 | 47,400 | 4,300 | 0.00 | 1,052,857,269 | 186,282 | 3.930 | 2023-09-06 |
| 101 | 2023-08-09 | 43,100 | 1,200 | 0.00 | 1,052,847,249 | 219,379 | 5.090 | 2023-08-07 |
| 102 | 2023-08-08 | 41,900 | 2,500 | 0.00 | 1,052,847,249 | 223,327 | 5.330 | 2023-08-04 |
| 103 | 2023-08-04 | 39,400 | 1,000 | 0.00 | 1,052,847,249 | 210,396 | 5.340 | 2023-08-02 |
| 104 | 2023-08-02 | 38,400 | -1,000 | 0.00 | 1,052,847,249 | 217,344 | 5.660 | 2023-07-31 |
| 105 | 2023-07-24 | 39,400 | 2,300 | 0.00 | 1,052,751,339 | 213,942 | 5.430 | 2023-07-20 |
| 106 | 2023-07-19 | 37,100 | -1,300 | 0.00 | 1,052,751,339 | 218,890 | 5.900 | 2023-07-14 |
| 107 | 2023-07-18 | 38,400 | -1,500 | 0.00 | 1,052,751,339 | 226,176 | 5.890 | 2023-07-13 |
| 108 | 2023-07-13 | 39,900 | -4,000 | 0.00 | 1,052,751,339 | 223,440 | 5.600 | 2023-07-11 |
| 109 | 2023-07-12 | 43,900 | -2,000 | 0.00 | 1,052,709,014 | 238,816 | 5.440 | 2023-07-10 |
| 110 | 2023-07-10 | 45,900 | 5,500 | 0.00 | 1,052,709,014 | 246,024 | 5.360 | 2023-07-06 |
| 111 | 2023-07-07 | 40,400 | 2,000 | 0.00 | 1,052,709,014 | 225,028 | 5.570 | 2023-07-05 |
| 112 | 2023-07-06 | 38,400 | -3,000 | 0.00 | 1,052,709,014 | 216,192 | 5.630 | 2023-07-04 |
| 113 | 2023-07-05 | 41,400 | 3,000 | 0.00 | 1,052,709,014 | 226,044 | 5.460 | 2023-07-03 |
| 114 | 2023-07-04 | 38,400 | 1,300 | 0.00 | 1,052,709,014 | 220,800 | 5.750 | 2023-06-30 |
| 115 | 2023-06-28 | 37,100 | -1,300 | 0.00 | 1,052,709,014 | 228,907 | 6.170 | 2023-06-26 |
| 116 | 2023-06-27 | 38,400 | 1,300 | 0.00 | 1,052,709,014 | 204,672 | 5.330 | 2023-06-23 |
| 117 | 2023-06-19 | 37,100 | -1,300 | 0.00 | 1,052,709,014 | 218,148 | 5.880 | 2023-06-15 |
| 118 | 2023-06-09 | 38,400 | 1,300 | 0.00 | 1,052,709,014 | 205,824 | 5.360 | 2023-06-07 |
| 119 | 2023-05-23 | 37,100 | 5,000 | 0.00 | 1,052,709,014 | 188,468 | 5.080 | 2023-05-19 |
| 120 | 2023-04-20 | 32,100 | 3,000 | 0.00 | 1,035,661,970 | 240,108 | 7.480 | 2023-04-18 |
| 121 | 2023-02-20 | 29,100 | -3,000 | 0.00 | 1,005,738,960 | 266,265 | 9.150 | 2023-02-16 |
| 122 | 2023-02-06 | 32,100 | 4,200 | 0.00 | 1,005,738,960 | 235,935 | 7.350 | 2023-02-02 |
| 123 | 2022-03-18 | 27,900 | -1,000 | 0.00 | 985,711,230 | 231,012 | 8.280 | 2022-03-16 |
| 124 | 2022-01-06 | 28,900 | 300 | 0.00 | 982,458,677 | 583,780 | 20.20 | 2022-01-04 |
| 125 | 2022-01-05 | 28,600 | -300 | 0.00 | 982,458,677 | 619,190 | 21.65 | 2022-01-03 |
| 126 | 2021-12-29 | 28,900 | 300 | 0.00 | 982,458,677 | 604,010 | 20.90 | 2021-12-23 |
| 127 | 2021-12-23 | 28,600 | -300 | 0.00 | 976,629,627 | 610,610 | 21.35 | 2021-12-21 |
| 128 | 2021-11-09 | 28,900 | -2,000 | 0.00 | 976,629,627 | 710,940 | 24.60 | 2021-11-05 |
| 129 | 2021-11-02 | 30,900 | 2,000 | 0.00 | 976,629,627 | 772,500 | 25.00 | 2021-10-29 |
| 130 | 2021-10-27 | 28,900 | 2,000 | 0.00 | 976,622,627 | 799,085 | 27.65 | 2021-10-25 |
| 131 | 2021-10-22 | 26,900 | -2,000 | 0.00 | 976,622,627 | 761,270 | 28.30 | 2021-10-20 |
| 132 | 2021-10-11 | 28,900 | -500 | 0.00 | 976,622,627 | 693,600 | 24.00 | 2021-10-07 |
| 133 | 2021-09-13 | 29,400 | 500 | 0.00 | 974,400,235 | 906,990 | 30.85 | 2021-09-09 |
| 134 | 2021-08-25 | 28,900 | -300 | 0.00 | 925,509,485 | 881,450 | 30.50 | 2021-08-23 |
| 135 | 2021-07-19 | 29,200 | -500 | 0.00 | 925,229,510 | 1,189,900 | 40.75 | 2021-07-15 |
| 136 | 2021-07-16 | 29,700 | -1,000 | 0.00 | 925,229,510 | 1,214,730 | 40.90 | 2021-07-14 |
| 137 | 2021-07-13 | 30,700 | -2,000 | 0.00 | 925,229,510 | 1,183,485 | 38.55 | 2021-07-09 |
| 138 | 2021-07-12 | 32,700 | 1,000 | 0.00 | 925,229,510 | 1,252,410 | 38.30 | 2021-07-08 |
| 139 | 2021-07-07 | 31,700 | 1,000 | 0.00 | 925,229,510 | 1,222,035 | 38.55 | 2021-07-05 |
| 140 | 2021-07-05 | 30,700 | 200 | 0.00 | 925,229,510 | 1,252,560 | 40.80 | 2021-06-30 |
| 141 | 2021-06-25 | 30,500 | 300 | 0.00 | 925,229,510 | 1,342,000 | 44.00 | 2021-06-23 |
| 142 | 2021-06-24 | 30,200 | 1,000 | 0.00 | 925,229,510 | 1,386,180 | 45.90 | 2021-06-22 |
| 143 | 2021-06-22 | 29,200 | -1,000 | 0.00 | 925,229,510 | 1,387,000 | 47.50 | 2021-06-18 |
| 144 | 2021-06-16 | 30,200 | -1,400 | 0.00 | 925,229,510 | 1,295,580 | 42.90 | 2021-06-11 |
| 145 | 2021-06-07 | 31,600 | 1,000 | 0.00 | 925,229,510 | 1,279,800 | 40.50 | 2021-06-03 |
| 146 | 2021-06-03 | 30,600 | -1,000 | 0.00 | 925,229,510 | 1,285,200 | 42.00 | 2021-06-01 |
| 147 | 2021-05-11 | 31,600 | 1,000 | 0.00 | 925,229,510 | 1,248,200 | 39.50 | 2021-05-07 |
| 148 | 2021-05-03 | 30,600 | -1,000 | 0.00 | 925,229,510 | 1,260,720 | 41.20 | 2021-04-29 |
| 149 | 2021-03-29 | 31,600 | -500 | 0.00 | 925,229,510 | 1,137,600 | 36.00 | 2021-03-25 |
| 150 | 2021-03-25 | 32,100 | -1,500 | 0.00 | 925,229,510 | 1,284,000 | 40.00 | 2021-03-23 |
| 151 | 2021-03-23 | 33,600 | 1,200 | 0.00 | 925,229,510 | 1,397,760 | 41.60 | 2021-03-19 |
| 152 | 2021-03-19 | 32,400 | -200 | 0.00 | 925,229,510 | 1,425,600 | 44.00 | 2021-03-17 |
| 153 | 2021-03-08 | 32,600 | 400 | 0.00 | 925,229,510 | 1,411,580 | 43.30 | 2021-03-04 |
| 154 | 2021-03-04 | 32,200 | 400 | 0.00 | 925,229,510 | 1,545,600 | 48.00 | 2021-03-02 |
| 155 | 2021-03-03 | 31,800 | 200 | 0.00 | 925,229,510 | 1,542,300 | 48.50 | 2021-03-01 |
| 156 | 2021-03-02 | 31,600 | 1,000 | 0.00 | 925,229,510 | 1,532,600 | 48.50 | 2021-02-26 |
| 157 | 2021-03-01 | 30,600 | -500 | 0.00 | 925,229,510 | 1,582,020 | 51.70 | 2021-02-25 |
| 158 | 2021-02-26 | 31,100 | 1,600 | 0.00 | 925,229,510 | 1,620,310 | 52.10 | 2021-02-24 |
| 159 | 2021-02-25 | 29,500 | 1,300 | 0.00 | 925,229,510 | 1,652,000 | 56.00 | 2021-02-23 |
| 160 | 2021-02-24 | 28,200 | 2,700 | 0.00 | 925,229,510 | 1,607,400 | 57.00 | 2021-02-22 |
| 161 | 2021-02-23 | 25,500 | -300 | 0.00 | 925,229,510 | 1,606,500 | 63.00 | 2021-02-19 |
| 162 | 2021-02-22 | 25,800 | 1,000 | 0.00 | 925,229,510 | 1,587,990 | 61.55 | 2021-02-18 |
| 163 | 2021-02-19 | 24,800 | -1,200 | 0.00 | 925,229,510 | 1,540,080 | 62.10 | 2021-02-17 |
| 164 | 2021-02-18 | 26,000 | 800 | 0.00 | 925,229,510 | 1,500,200 | 57.70 | 2021-02-16 |
| 165 | 2021-02-17 | 25,200 | -2,400 | 0.00 | 925,229,510 | 1,472,940 | 58.45 | 2021-02-10 |
| 166 | 2021-02-10 | 27,600 | -2,000 | 0.00 | 925,229,510 | 1,482,120 | 53.70 | 2021-02-08 |
| 167 | 2021-02-09 | 29,600 | 2,100 | 0.00 | 901,762,010 | 1,528,840 | 51.65 | 2021-02-05 |
| 168 | 2021-02-08 | 27,500 | 2,000 | 0.00 | 901,762,010 | 1,476,750 | 53.70 | 2021-02-04 |
| 169 | 2021-02-05 | 25,500 | -200 | 0.00 | 901,762,010 | 1,428,000 | 56.00 | 2021-02-03 |
| 170 | 2021-02-04 | 25,700 | -300 | 0.00 | 901,762,010 | 1,428,920 | 55.60 | 2021-02-02 |
| 171 | 2021-02-03 | 26,000 | -3,200 | 0.00 | 901,762,010 | 1,440,400 | 55.40 | 2021-02-01 |
| 172 | 2021-02-02 | 29,200 | 300 | 0.00 | 901,762,010 | 1,417,660 | 48.55 | 2021-01-29 |
| 173 | 2021-02-01 | 28,900 | 1,000 | 0.00 | 901,762,010 | 1,450,780 | 50.20 | 2021-01-28 |
| 174 | 2021-01-29 | 27,900 | 2,700 | 0.00 | 901,762,010 | 1,523,340 | 54.60 | 2021-01-27 |
| 175 | 2021-01-28 | 25,200 | 900 | 0.00 | 901,762,010 | 1,527,120 | 60.60 | 2021-01-26 |
| 176 | 2021-01-26 | 24,300 | 1,000 | 0.00 | 901,762,010 | 1,506,600 | 62.00 | 2021-01-22 |
| 177 | 2021-01-25 | 23,300 | 500 | 0.00 | 901,762,010 | 1,479,550 | 63.50 | 2021-01-21 |
| 178 | 2021-01-22 | 22,800 | -3,800 | 0.00 | 901,762,010 | 1,470,600 | 64.50 | 2021-01-20 |
| 179 | 2021-01-21 | 26,600 | 5,900 | 0.00 | 901,762,010 | 1,634,570 | 61.45 | 2021-01-19 |
Copyright & disclaimer, Privacy policy