Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.580 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 1,170,400 | 100 | 0.11 | 1,064,220,781 | 6,589,352 | 5.630 | 2025-10-20 |
| 4 | 2025-10-21 | 1,170,300 | 40,000 | 0.11 | 1,064,238,481 | 6,530,274 | 5.580 | 2025-10-17 |
| 5 | 2025-10-20 | 1,130,300 | 2,000 | 0.11 | 1,064,298,081 | 6,634,861 | 5.870 | 2025-10-16 |
| 6 | 2025-10-15 | 1,128,300 | 114,600 | 0.11 | 1,064,545,481 | 6,769,800 | 6.000 | 2025-10-13 |
| 7 | 2025-10-14 | 1,013,700 | 230,000 | 0.10 | 1,064,545,481 | 6,244,392 | 6.160 | 2025-10-10 |
| 8 | 2025-10-13 | 783,700 | -4,000 | 0.07 | 1,066,018,281 | 5,109,724 | 6.520 | 2025-10-09 |
| 9 | 2025-10-10 | 787,700 | -7,500 | 0.07 | 1,067,049,081 | 5,332,729 | 6.770 | 2025-10-08 |
| 10 | 2025-10-09 | 795,200 | -316,200 | 0.07 | 1,067,049,081 | 5,447,120 | 6.850 | 2025-10-06 |
| 11 | 2025-10-08 | 1,111,400 | -8,400 | 0.10 | 1,067,049,081 | 7,935,396 | 7.140 | 2025-10-03 |
| 12 | 2025-10-06 | 1,119,800 | -17,400 | 0.10 | 1,067,049,081 | 7,502,660 | 6.700 | 2025-10-02 |
| 13 | 2025-10-03 | 1,137,200 | 11,000 | 0.11 | 1,067,049,081 | 7,505,520 | 6.600 | 2025-09-30 |
| 14 | 2025-09-29 | 1,126,200 | 4,000 | 0.11 | 1,063,867,749 | 6,588,270 | 5.850 | 2025-09-25 |
| 15 | 2025-09-25 | 1,122,200 | -100 | 0.11 | 1,064,555,749 | 6,452,650 | 5.750 | 2025-09-23 |
| 16 | 2025-09-15 | 1,122,300 | 100 | 0.11 | 1,064,555,749 | 6,778,692 | 6.040 | 2025-09-11 |
| 17 | 2025-09-05 | 1,122,200 | -500 | 0.11 | 1,064,555,749 | 6,755,644 | 6.020 | 2025-09-03 |
| 18 | 2025-09-03 | 1,122,700 | 10,000 | 0.11 | 1,064,555,749 | 6,882,151 | 6.130 | 2025-09-01 |
| 19 | 2025-09-02 | 1,112,700 | 5,400 | 0.10 | 1,064,555,749 | 6,754,089 | 6.070 | 2025-08-29 |
| 20 | 2025-09-01 | 1,107,300 | 30,000 | 0.10 | 1,064,555,749 | 6,809,895 | 6.150 | 2025-08-28 |
| 21 | 2025-08-29 | 1,077,300 | 97,200 | 0.10 | 1,064,518,024 | 6,862,401 | 6.370 | 2025-08-27 |
| 22 | 2025-08-28 | 980,100 | 36,100 | 0.09 | 1,064,518,024 | 6,488,262 | 6.620 | 2025-08-26 |
| 23 | 2025-08-26 | 944,000 | -120,000 | 0.09 | 1,064,518,024 | 6,305,920 | 6.680 | 2025-08-22 |
| 24 | 2025-08-25 | 1,064,000 | 120,900 | 0.10 | 1,064,518,024 | 6,788,320 | 6.380 | 2025-08-21 |
| 25 | 2025-08-22 | 943,100 | 164,000 | 0.09 | 1,064,518,024 | 6,205,598 | 6.580 | 2025-08-20 |
| 26 | 2025-08-21 | 779,100 | 20,000 | 0.07 | 1,064,518,024 | 5,383,581 | 6.910 | 2025-08-19 |
| 27 | 2025-08-20 | 759,100 | -2,600 | 0.07 | 1,064,518,024 | 5,245,381 | 6.910 | 2025-08-18 |
| 28 | 2025-08-19 | 761,700 | -174,900 | 0.07 | 1,064,518,024 | 5,248,113 | 6.890 | 2025-08-15 |
| 29 | 2025-08-18 | 936,600 | -120,000 | 0.09 | 1,064,518,024 | 6,125,364 | 6.540 | 2025-08-14 |
| 30 | 2025-08-15 | 1,056,600 | -220,000 | 0.10 | 1,064,518,024 | 6,857,334 | 6.490 | 2025-08-13 |
| 31 | 2025-08-12 | 1,276,600 | 20,900 | 0.12 | 1,064,518,024 | 7,991,516 | 6.260 | 2025-08-08 |
| 32 | 2025-08-08 | 1,255,700 | -20,000 | 0.12 | 1,064,518,024 | 8,187,164 | 6.520 | 2025-08-06 |
| 33 | 2025-08-05 | 1,275,700 | 302,000 | 0.12 | 1,064,518,024 | 7,858,312 | 6.160 | 2025-08-01 |
| 34 | 2025-08-04 | 973,700 | 600 | 0.09 | 1,064,518,024 | 6,270,628 | 6.440 | 2025-07-31 |
| 35 | 2025-08-01 | 973,100 | -30,100 | 0.09 | 1,064,518,024 | 6,402,998 | 6.580 | 2025-07-30 |
| 36 | 2025-07-31 | 1,003,200 | 100 | 0.09 | 1,064,518,024 | 6,530,832 | 6.510 | 2025-07-29 |
| 37 | 2025-07-30 | 1,003,100 | -200 | 0.09 | 1,063,107,254 | 6,480,026 | 6.460 | 2025-07-28 |
| 38 | 2025-07-29 | 1,003,300 | 100 | 0.09 | 1,063,107,254 | 6,601,714 | 6.580 | 2025-07-25 |
| 39 | 2025-07-28 | 1,003,200 | -504,700 | 0.09 | 1,063,107,254 | 6,560,928 | 6.540 | 2025-07-24 |
| 40 | 2025-07-25 | 1,507,900 | -154,000 | 0.14 | 1,063,107,254 | 9,439,454 | 6.260 | 2025-07-23 |
| 41 | 2025-07-24 | 1,661,900 | 100 | 0.16 | 1,063,107,254 | 10,237,304 | 6.160 | 2025-07-22 |
| 42 | 2025-07-23 | 1,661,800 | -3,000 | 0.16 | 1,063,107,254 | 10,718,610 | 6.450 | 2025-07-21 |
| 43 | 2025-07-22 | 1,664,800 | -210,000 | 0.16 | 1,063,107,254 | 10,937,736 | 6.570 | 2025-07-18 |
| 44 | 2025-07-21 | 1,874,800 | 47,700 | 0.18 | 1,063,107,254 | 11,736,248 | 6.260 | 2025-07-17 |
| 45 | 2025-07-18 | 1,827,100 | -200 | 0.17 | 1,063,107,254 | 11,200,123 | 6.130 | 2025-07-16 |
| 46 | 2025-07-17 | 1,827,300 | 100 | 0.17 | 1,063,107,254 | 11,274,441 | 6.170 | 2025-07-15 |
| 47 | 2025-07-16 | 1,827,200 | 100 | 0.17 | 1,063,107,254 | 10,689,120 | 5.850 | 2025-07-14 |
| 48 | 2025-07-02 | 1,827,100 | -100 | 0.17 | 1,063,107,254 | 10,615,451 | 5.810 | 2025-06-27 |
| 49 | 2025-06-30 | 1,827,200 | 301,200 | 0.17 | 1,063,107,254 | 10,214,048 | 5.590 | 2025-06-26 |
| 50 | 2025-06-25 | 1,526,000 | 81,800 | 0.14 | 1,063,037,254 | 9,232,300 | 6.050 | 2025-06-23 |
| 51 | 2025-06-18 | 1,444,200 | -5,000 | 0.14 | 1,063,037,254 | 9,300,648 | 6.440 | 2025-06-16 |
| 52 | 2025-06-17 | 1,449,200 | 64,300 | 0.14 | 1,063,037,254 | 9,158,944 | 6.320 | 2025-06-13 |
| 53 | 2025-06-13 | 1,384,900 | 100,000 | 0.13 | 1,063,037,254 | 9,403,471 | 6.790 | 2025-06-11 |
| 54 | 2025-06-11 | 1,284,900 | -2,000 | 0.12 | 1,063,037,254 | 8,608,830 | 6.700 | 2025-06-09 |
| 55 | 2025-06-09 | 1,286,900 | -10,000 | 0.12 | 1,063,037,254 | 8,094,601 | 6.290 | 2025-06-05 |
| 56 | 2025-06-06 | 1,296,900 | 3,000 | 0.12 | 1,063,037,254 | 8,131,563 | 6.270 | 2025-06-04 |
| 57 | 2025-06-05 | 1,293,900 | -8,000 | 0.12 | 1,063,037,254 | 7,543,437 | 5.830 | 2025-06-03 |
| 58 | 2025-06-04 | 1,301,900 | -37,100 | 0.12 | 1,063,037,254 | 7,342,716 | 5.640 | 2025-06-02 |
| 59 | 2025-05-22 | 1,339,000 | -193,000 | 0.13 | 1,063,037,254 | 7,565,350 | 5.650 | 2025-05-20 |
| 60 | 2025-05-21 | 1,532,000 | -5,000 | 0.14 | 1,063,037,254 | 8,671,120 | 5.660 | 2025-05-19 |
| 61 | 2025-05-20 | 1,537,000 | -38,000 | 0.14 | 1,063,037,254 | 8,868,490 | 5.770 | 2025-05-16 |
| 62 | 2025-05-09 | 1,575,000 | 10,000 | 0.15 | 1,063,037,254 | 9,607,500 | 6.100 | 2025-05-07 |
| 63 | 2025-05-08 | 1,565,000 | 700 | 0.15 | 1,063,037,254 | 9,421,300 | 6.020 | 2025-05-06 |
| 64 | 2025-05-06 | 1,564,300 | 5,000 | 0.15 | 1,063,037,254 | 9,072,940 | 5.800 | 2025-04-30 |
| 65 | 2025-04-29 | 1,559,300 | 130,000 | 0.15 | 1,062,749,109 | 8,529,371 | 5.470 | 2025-04-25 |
| 66 | 2025-04-25 | 1,429,300 | -2,800 | 0.13 | 1,062,749,109 | 7,846,857 | 5.490 | 2025-04-23 |
| 67 | 2025-04-24 | 1,432,100 | -20,000 | 0.13 | 1,062,749,109 | 7,561,488 | 5.280 | 2025-04-22 |
| 68 | 2025-04-23 | 1,452,100 | 15,000 | 0.14 | 1,062,749,109 | 7,579,962 | 5.220 | 2025-04-17 |
| 69 | 2025-04-15 | 1,437,100 | -4,000 | 0.14 | 1,062,749,109 | 7,789,082 | 5.420 | 2025-04-11 |
| 70 | 2025-04-14 | 1,441,100 | -5,000 | 0.14 | 1,062,749,109 | 7,580,186 | 5.260 | 2025-04-10 |
| 71 | 2025-04-10 | 1,446,100 | -299,500 | 0.14 | 1,062,749,109 | 7,187,117 | 4.970 | 2025-04-08 |
| 72 | 2025-04-09 | 1,745,600 | 16,100 | 0.16 | 1,062,749,109 | 8,361,424 | 4.790 | 2025-04-07 |
| 73 | 2025-04-08 | 1,729,500 | 40,000 | 0.16 | 1,062,749,109 | 10,428,885 | 6.030 | 2025-04-03 |
| 74 | 2025-04-02 | 1,689,500 | 30,100 | 0.16 | 1,062,749,109 | 10,458,005 | 6.190 | 2025-03-31 |
| 75 | 2025-04-01 | 1,659,400 | 200 | 0.16 | 1,062,749,109 | 10,338,062 | 6.230 | 2025-03-28 |
| 76 | 2025-03-31 | 1,659,200 | -74,500 | 0.16 | 1,062,749,109 | 10,502,736 | 6.330 | 2025-03-27 |
| 77 | 2025-03-28 | 1,733,700 | 80,000 | 0.16 | 1,062,547,008 | 10,783,614 | 6.220 | 2025-03-26 |
| 78 | 2025-03-27 | 1,653,700 | 10,500 | 0.16 | 1,062,547,008 | 10,319,088 | 6.240 | 2025-03-25 |
| 79 | 2025-03-26 | 1,643,200 | 20,000 | 0.15 | 1,062,547,008 | 10,943,712 | 6.660 | 2025-03-24 |
| 80 | 2025-03-20 | 1,623,200 | 299,900 | 0.15 | 1,062,547,008 | 11,232,544 | 6.920 | 2025-03-18 |
| 81 | 2025-03-19 | 1,323,300 | -500 | 0.12 | 1,062,547,008 | 8,945,508 | 6.760 | 2025-03-17 |
| 82 | 2025-03-18 | 1,323,800 | -27,500 | 0.12 | 1,062,547,008 | 8,737,080 | 6.600 | 2025-03-14 |
| 83 | 2025-03-17 | 1,351,300 | 160,000 | 0.13 | 1,062,547,008 | 8,796,963 | 6.510 | 2025-03-13 |
| 84 | 2025-03-14 | 1,191,300 | 50,000 | 0.11 | 1,062,547,008 | 8,315,274 | 6.980 | 2025-03-12 |
| 85 | 2025-03-12 | 1,141,300 | -20,400 | 0.11 | 1,062,547,008 | 8,274,425 | 7.250 | 2025-03-10 |
| 86 | 2025-03-11 | 1,161,700 | 7,000 | 0.11 | 1,062,547,008 | 8,143,517 | 7.010 | 2025-03-07 |
| 87 | 2025-03-10 | 1,154,700 | -123,600 | 0.11 | 1,062,547,008 | 8,510,139 | 7.370 | 2025-03-06 |
| 88 | 2025-03-07 | 1,278,300 | 5,500 | 0.12 | 1,062,547,008 | 8,679,657 | 6.790 | 2025-03-05 |
| 89 | 2025-03-04 | 1,272,800 | 25,000 | 0.12 | 1,062,547,008 | 8,082,280 | 6.350 | 2025-02-28 |
| 90 | 2025-03-03 | 1,247,800 | -11,000 | 0.12 | 1,062,547,008 | 8,747,078 | 7.010 | 2025-02-27 |
| 91 | 2025-02-28 | 1,258,800 | 1,200 | 0.12 | 1,062,547,008 | 9,164,064 | 7.280 | 2025-02-26 |
| 92 | 2025-02-27 | 1,257,600 | -122,100 | 0.12 | 1,058,981,634 | 9,595,488 | 7.630 | 2025-02-25 |
| 93 | 2025-02-26 | 1,379,700 | 93,000 | 0.13 | 1,058,981,634 | 11,051,397 | 8.010 | 2025-02-24 |
| 94 | 2025-02-25 | 1,286,700 | 7,500 | 0.12 | 1,058,981,634 | 10,589,541 | 8.230 | 2025-02-21 |
| 95 | 2025-02-24 | 1,279,200 | 176,500 | 0.12 | 1,058,981,634 | 10,271,976 | 8.030 | 2025-02-20 |
| 96 | 2025-02-21 | 1,102,700 | 204,000 | 0.10 | 1,058,981,634 | 9,196,518 | 8.340 | 2025-02-19 |
| 97 | 2025-02-20 | 898,700 | 15,700 | 0.08 | 1,058,981,634 | 7,549,080 | 8.400 | 2025-02-18 |
| 98 | 2025-02-19 | 883,000 | 126,400 | 0.08 | 1,058,981,634 | 7,284,750 | 8.250 | 2025-02-17 |
| 99 | 2025-02-18 | 756,600 | -314,600 | 0.07 | 1,058,981,634 | 6,052,800 | 8.000 | 2025-02-14 |
| 100 | 2025-02-17 | 1,071,200 | -503,300 | 0.10 | 1,058,981,634 | 7,123,480 | 6.650 | 2025-02-13 |
| 101 | 2025-02-14 | 1,574,500 | 332,700 | 0.15 | 1,058,981,634 | 10,958,520 | 6.960 | 2025-02-12 |
| 102 | 2025-02-13 | 1,241,800 | -18,100 | 0.12 | 1,058,981,634 | 8,692,600 | 7.000 | 2025-02-11 |
| 103 | 2025-02-12 | 1,259,900 | 46,200 | 0.12 | 1,058,981,634 | 9,411,453 | 7.470 | 2025-02-10 |
| 104 | 2025-02-11 | 1,213,700 | -20,000 | 0.11 | 1,058,981,634 | 7,233,652 | 5.960 | 2025-02-07 |
| 105 | 2025-02-10 | 1,233,700 | 54,000 | 0.12 | 1,058,981,634 | 6,859,372 | 5.560 | 2025-02-06 |
| 106 | 2025-02-07 | 1,179,700 | -102,200 | 0.11 | 1,058,981,634 | 6,334,989 | 5.370 | 2025-02-05 |
| 107 | 2025-02-05 | 1,281,900 | -36,400 | 0.12 | 1,058,981,634 | 6,396,681 | 4.990 | 2025-02-03 |
| 108 | 2025-02-04 | 1,318,300 | 10,000 | 0.12 | 1,058,981,634 | 6,380,572 | 4.840 | 2025-01-27 |
| 109 | 2025-02-03 | 1,308,300 | 131,000 | 0.12 | 1,058,981,634 | 6,044,346 | 4.620 | 2025-01-24 |
| 110 | 2025-01-23 | 1,177,300 | 10,400 | 0.11 | 1,058,593,169 | 5,156,574 | 4.380 | 2025-01-21 |
| 111 | 2025-01-22 | 1,166,900 | 12,800 | 0.11 | 1,058,593,169 | 5,099,353 | 4.370 | 2025-01-20 |
| 112 | 2025-01-08 | 1,154,100 | 60,000 | 0.11 | 1,058,593,169 | 5,170,368 | 4.480 | 2025-01-06 |
| 113 | 2025-01-06 | 1,094,100 | 104,300 | 0.10 | 1,058,593,169 | 4,934,391 | 4.510 | 2025-01-02 |
| 114 | 2025-01-03 | 989,800 | -119,300 | 0.09 | 1,058,593,169 | 4,790,632 | 4.840 | 2024-12-30 |
| 115 | 2024-12-30 | 1,109,100 | -20,000 | 0.10 | 1,057,242,646 | 5,523,318 | 4.980 | 2024-12-23 |
| 116 | 2024-12-27 | 1,129,100 | 20,000 | 0.11 | 1,057,242,646 | 5,611,627 | 4.970 | 2024-12-20 |
| 117 | 2024-12-23 | 1,109,100 | 5,000 | 0.10 | 1,057,242,646 | 5,722,956 | 5.160 | 2024-12-19 |
| 118 | 2024-12-20 | 1,104,100 | 100,500 | 0.10 | 1,057,242,646 | 6,072,550 | 5.500 | 2024-12-18 |
| 119 | 2024-12-19 | 1,003,600 | 60,000 | 0.09 | 1,057,242,646 | 5,359,224 | 5.340 | 2024-12-17 |
| 120 | 2024-12-18 | 943,600 | 18,300 | 0.09 | 1,057,242,646 | 5,274,724 | 5.590 | 2024-12-16 |
| 121 | 2024-12-17 | 925,300 | -58,300 | 0.09 | 1,057,242,646 | 5,533,294 | 5.980 | 2024-12-13 |
| 122 | 2024-12-16 | 983,600 | -5,100 | 0.09 | 1,057,242,646 | 5,724,552 | 5.820 | 2024-12-12 |
| 123 | 2024-12-13 | 988,700 | -19,900 | 0.09 | 1,057,242,646 | 5,546,607 | 5.610 | 2024-12-11 |
| 124 | 2024-12-12 | 1,008,600 | 88,000 | 0.10 | 1,057,242,646 | 5,325,408 | 5.280 | 2024-12-10 |
| 125 | 2024-12-11 | 920,600 | -20,000 | 0.09 | 1,057,242,646 | 5,155,360 | 5.600 | 2024-12-09 |
| 126 | 2024-12-10 | 940,600 | 40,000 | 0.09 | 1,057,242,646 | 4,928,744 | 5.240 | 2024-12-06 |
| 127 | 2024-12-06 | 900,600 | 30,000 | 0.09 | 1,057,242,646 | 4,539,024 | 5.040 | 2024-12-04 |
| 128 | 2024-12-05 | 870,600 | 23,100 | 0.08 | 1,057,242,646 | 4,466,178 | 5.130 | 2024-12-03 |
| 129 | 2024-12-04 | 847,500 | -10,000 | 0.08 | 1,057,242,646 | 4,568,025 | 5.390 | 2024-12-02 |
| 130 | 2024-12-03 | 857,500 | 15,000 | 0.08 | 1,057,242,646 | 4,690,525 | 5.470 | 2024-11-29 |
| 131 | 2024-12-02 | 842,500 | 56,900 | 0.08 | 1,057,242,646 | 4,591,625 | 5.450 | 2024-11-28 |
| 132 | 2024-11-29 | 785,600 | -5,100 | 0.07 | 1,056,636,016 | 4,650,752 | 5.920 | 2024-11-27 |
| 133 | 2024-11-28 | 790,700 | -100,000 | 0.07 | 1,056,636,016 | 4,159,082 | 5.260 | 2024-11-26 |
| 134 | 2024-11-27 | 890,700 | 10,000 | 0.08 | 1,056,636,016 | 4,355,523 | 4.890 | 2024-11-25 |
| 135 | 2024-11-26 | 880,700 | 100,000 | 0.08 | 1,056,636,016 | 3,936,729 | 4.470 | 2024-11-22 |
| 136 | 2024-11-25 | 780,700 | 492,200 | 0.07 | 1,056,636,016 | 4,254,815 | 5.450 | 2024-11-21 |
| 137 | 2024-11-20 | 288,500 | 40,000 | 0.03 | 1,056,636,016 | 1,454,040 | 5.040 | 2024-11-18 |
| 138 | 2024-11-19 | 248,500 | -198,100 | 0.02 | 1,056,636,016 | 1,259,895 | 5.070 | 2024-11-15 |
| 139 | 2024-11-18 | 446,600 | -10,000 | 0.04 | 1,056,636,016 | 2,366,980 | 5.300 | 2024-11-14 |
| 140 | 2024-11-14 | 456,600 | -100,000 | 0.04 | 1,056,636,016 | 2,383,452 | 5.220 | 2024-11-12 |
| 141 | 2024-11-13 | 556,600 | -71,000 | 0.05 | 1,056,636,016 | 3,061,300 | 5.500 | 2024-11-11 |
| 142 | 2024-11-12 | 627,600 | -247,000 | 0.06 | 1,056,636,016 | 2,598,264 | 4.140 | 2024-11-08 |
| 143 | 2024-11-11 | 874,600 | 200,000 | 0.08 | 1,056,636,016 | 3,515,892 | 4.020 | 2024-11-07 |
| 144 | 2024-11-08 | 674,600 | 200,000 | 0.06 | 1,056,636,016 | 2,657,924 | 3.940 | 2024-11-06 |
| 145 | 2024-10-31 | 474,600 | -3,400 | 0.04 | 1,059,126,461 | 1,708,560 | 3.600 | 2024-10-29 |
| 146 | 2024-10-25 | 478,000 | 8,000 | 0.05 | 1,058,626,016 | 1,749,480 | 3.660 | 2024-10-23 |
| 147 | 2024-10-10 | 470,000 | 600 | 0.04 | 1,061,369,616 | 1,847,100 | 3.930 | 2024-10-08 |
| 148 | 2024-10-09 | 469,400 | -100,000 | 0.04 | 1,061,429,716 | 2,093,524 | 4.460 | 2024-10-07 |
| 149 | 2024-10-08 | 569,400 | 110,000 | 0.05 | 1,061,715,416 | 2,391,480 | 4.200 | 2024-10-04 |
| 150 | 2024-10-03 | 459,400 | -114,000 | 0.04 | 1,061,715,416 | 1,727,344 | 3.760 | 2024-09-30 |
| 151 | 2024-10-02 | 573,400 | 119,400 | 0.05 | 1,061,715,416 | 2,001,166 | 3.490 | 2024-09-27 |
| 152 | 2024-08-07 | 454,000 | 38,100 | 0.04 | 1,061,411,451 | 1,520,900 | 3.350 | 2024-08-05 |
| 153 | 2024-07-17 | 415,900 | 60,000 | 0.04 | 1,062,556,401 | 1,447,332 | 3.480 | 2024-07-15 |
| 154 | 2024-07-10 | 355,900 | 1,900 | 0.03 | 1,062,556,401 | 1,263,445 | 3.550 | 2024-07-08 |
| 155 | 2024-06-19 | 354,000 | 54,100 | 0.03 | 1,062,556,401 | 1,320,420 | 3.730 | 2024-06-17 |
| 156 | 2024-05-29 | 299,900 | 100 | 0.03 | 1,062,556,401 | 1,220,593 | 4.070 | 2024-05-27 |
| 157 | 2024-04-08 | 299,800 | -800 | 0.03 | 1,062,040,859 | 1,202,198 | 4.010 | 2024-04-03 |
| 158 | 2024-03-25 | 300,600 | 200 | 0.03 | 1,053,404,739 | 1,292,580 | 4.300 | 2024-03-21 |
| 159 | 2024-03-12 | 300,400 | -1,800 | 0.03 | 1,053,404,739 | 1,204,604 | 4.010 | 2024-03-08 |
| 160 | 2024-01-10 | 302,200 | -406,500 | 0.03 | 1,053,185,224 | 1,245,064 | 4.120 | 2024-01-08 |
| 161 | 2023-12-14 | 708,700 | 406,500 | 0.07 | 1,053,044,514 | 3,628,544 | 5.120 | 2023-12-12 |
| 162 | 2023-12-06 | 302,200 | -286,100 | 0.03 | 1,053,044,514 | 1,529,132 | 5.060 | 2023-12-04 |
| 163 | 2023-11-10 | 588,300 | 285,700 | 0.06 | 1,053,044,514 | 2,594,403 | 4.410 | 2023-11-08 |
| 164 | 2023-11-08 | 302,600 | -200 | 0.03 | 1,053,044,514 | 1,379,856 | 4.560 | 2023-11-06 |
| 165 | 2023-11-06 | 302,800 | -100 | 0.03 | 1,053,044,514 | 1,250,564 | 4.130 | 2023-11-02 |
| 166 | 2023-11-03 | 302,900 | -300 | 0.03 | 1,053,044,514 | 1,257,035 | 4.150 | 2023-11-01 |
| 167 | 2023-11-01 | 303,200 | -200 | 0.03 | 1,053,044,514 | 1,300,728 | 4.290 | 2023-10-30 |
| 168 | 2023-10-16 | 303,400 | -200 | 0.03 | 1,052,858,149 | 1,265,178 | 4.170 | 2023-10-12 |
| 169 | 2023-10-13 | 303,600 | -100 | 0.03 | 1,052,858,149 | 1,269,048 | 4.180 | 2023-10-11 |
| 170 | 2023-09-29 | 303,700 | -40,000 | 0.03 | 1,052,857,269 | 1,211,763 | 3.990 | 2023-09-27 |
| 171 | 2023-09-25 | 343,700 | 20,000 | 0.03 | 1,052,857,269 | 1,237,320 | 3.600 | 2023-09-21 |
| 172 | 2023-09-11 | 323,700 | 200 | 0.03 | 1,052,857,269 | 1,272,141 | 3.930 | 2023-09-06 |
| 173 | 2023-09-04 | 323,500 | 200 | 0.03 | 1,052,857,269 | 1,313,410 | 4.060 | 2023-08-30 |
| 174 | 2023-08-21 | 323,300 | 20,000 | 0.03 | 1,052,847,249 | 1,312,598 | 4.060 | 2023-08-17 |
| 175 | 2023-08-18 | 303,300 | 100 | 0.03 | 1,052,847,249 | 1,282,959 | 4.230 | 2023-08-16 |
| 176 | 2023-08-17 | 303,200 | 1,000 | 0.03 | 1,052,847,249 | 1,364,400 | 4.500 | 2023-08-15 |
| 177 | 2023-08-08 | 302,200 | -200 | 0.03 | 1,052,847,249 | 1,610,726 | 5.330 | 2023-08-04 |
| 178 | 2023-08-07 | 302,400 | 200 | 0.03 | 1,052,847,249 | 1,602,720 | 5.300 | 2023-08-03 |
| 179 | 2023-08-04 | 302,200 | 100 | 0.03 | 1,052,847,249 | 1,613,748 | 5.340 | 2023-08-02 |
| 180 | 2023-08-02 | 302,100 | -100 | 0.03 | 1,052,847,249 | 1,709,886 | 5.660 | 2023-07-31 |
| 181 | 2023-08-01 | 302,200 | -100 | 0.03 | 1,052,847,249 | 1,716,496 | 5.680 | 2023-07-28 |
| 182 | 2023-07-24 | 302,300 | 200 | 0.03 | 1,052,751,339 | 1,641,489 | 5.430 | 2023-07-20 |
| 183 | 2023-07-20 | 302,100 | 100 | 0.03 | 1,052,751,339 | 1,691,760 | 5.600 | 2023-07-18 |
| 184 | 2023-07-18 | 302,000 | -600 | 0.03 | 1,052,751,339 | 1,778,780 | 5.890 | 2023-07-13 |
| 185 | 2023-07-07 | 302,600 | -1,000 | 0.03 | 1,052,709,014 | 1,685,482 | 5.570 | 2023-07-05 |
| 186 | 2023-07-05 | 303,600 | 1,000 | 0.03 | 1,052,709,014 | 1,657,656 | 5.460 | 2023-07-03 |
| 187 | 2023-06-23 | 302,600 | -100 | 0.03 | 1,052,709,014 | 1,882,172 | 6.220 | 2023-06-20 |
| 188 | 2023-06-16 | 302,700 | 1,100 | 0.03 | 1,052,709,014 | 1,698,147 | 5.610 | 2023-06-14 |
| 189 | 2023-06-15 | 301,600 | 300 | 0.03 | 1,052,709,014 | 1,698,008 | 5.630 | 2023-06-13 |
| 190 | 2023-06-13 | 301,300 | 2,100 | 0.03 | 1,052,709,014 | 1,551,695 | 5.150 | 2023-06-09 |
| 191 | 2023-04-27 | 299,200 | -10,000 | 0.03 | 1,052,141,875 | 1,813,152 | 6.060 | 2023-04-25 |
| 192 | 2023-04-25 | 309,200 | 11,000 | 0.03 | 1,043,661,970 | 2,084,008 | 6.740 | 2023-04-21 |
| 193 | 2023-04-21 | 298,200 | 22,000 | 0.03 | 1,043,661,970 | 2,066,526 | 6.930 | 2023-04-19 |
| 194 | 2023-04-11 | 276,200 | -40,100 | 0.03 | 1,035,661,970 | 2,380,844 | 8.620 | 2023-04-04 |
| 195 | 2023-04-04 | 316,300 | 30,000 | 0.03 | 1,035,661,970 | 2,315,316 | 7.320 | 2023-03-31 |
| 196 | 2023-03-30 | 286,300 | -52,100 | 0.03 | 1,023,001,245 | 2,250,318 | 7.860 | 2023-03-28 |
| 197 | 2023-03-28 | 338,400 | 6,900 | 0.03 | 1,023,001,245 | 2,825,640 | 8.350 | 2023-03-24 |
| 198 | 2023-03-27 | 331,500 | -20,100 | 0.03 | 1,023,001,245 | 2,668,575 | 8.050 | 2023-03-23 |
| 199 | 2023-03-21 | 351,600 | 40,200 | 0.03 | 1,023,001,245 | 2,601,840 | 7.400 | 2023-03-17 |
| 200 | 2023-03-16 | 311,400 | 25,000 | 0.03 | 1,023,001,245 | 2,133,090 | 6.850 | 2023-03-14 |
| 201 | 2023-03-14 | 286,400 | -26,000 | 0.03 | 1,023,001,245 | 2,082,128 | 7.270 | 2023-03-10 |
| 202 | 2023-03-13 | 312,400 | 54,000 | 0.03 | 1,023,001,245 | 2,330,504 | 7.460 | 2023-03-09 |
| 203 | 2023-03-10 | 258,400 | -80,400 | 0.03 | 1,021,292,875 | 1,930,248 | 7.470 | 2023-03-08 |
| 204 | 2023-03-09 | 338,800 | 20,000 | 0.03 | 1,021,292,875 | 2,696,848 | 7.960 | 2023-03-07 |
| 205 | 2023-03-08 | 318,800 | 30,000 | 0.03 | 1,021,292,875 | 2,630,100 | 8.250 | 2023-03-06 |
| 206 | 2023-03-06 | 288,800 | 5,900 | 0.03 | 1,021,292,875 | 2,550,104 | 8.830 | 2023-03-02 |
| 207 | 2023-03-02 | 282,900 | 5,000 | 0.03 | 1,021,292,875 | 2,427,282 | 8.580 | 2023-02-28 |
| 208 | 2023-02-28 | 277,900 | -20,000 | 0.03 | 1,021,292,875 | 2,389,940 | 8.600 | 2023-02-24 |
| 209 | 2023-02-27 | 297,900 | 37,200 | 0.03 | 1,005,738,960 | 2,621,520 | 8.800 | 2023-02-23 |
| 210 | 2023-02-23 | 260,700 | 105,400 | 0.03 | 1,005,738,960 | 2,520,969 | 9.670 | 2023-02-21 |
| 211 | 2023-02-22 | 155,300 | 3,000 | 0.02 | 1,005,738,960 | 1,422,548 | 9.160 | 2023-02-20 |
| 212 | 2023-02-21 | 152,300 | 5,000 | 0.02 | 1,005,738,960 | 1,350,901 | 8.870 | 2023-02-17 |
| 213 | 2023-02-20 | 147,300 | -5,000 | 0.01 | 1,005,738,960 | 1,347,795 | 9.150 | 2023-02-16 |
| 214 | 2023-02-15 | 152,300 | 6,400 | 0.02 | 1,005,738,960 | 1,340,240 | 8.800 | 2023-02-13 |
| 215 | 2023-02-14 | 145,900 | -21,400 | 0.01 | 1,005,738,960 | 1,210,970 | 8.300 | 2023-02-10 |
| 216 | 2023-02-13 | 167,300 | 10,000 | 0.02 | 1,005,738,960 | 1,386,917 | 8.290 | 2023-02-09 |
| 217 | 2023-02-07 | 157,300 | -50,000 | 0.02 | 1,005,738,960 | 1,208,064 | 7.680 | 2023-02-03 |
| 218 | 2023-02-06 | 207,300 | -4,000 | 0.02 | 1,005,738,960 | 1,523,655 | 7.350 | 2023-02-02 |
| 219 | 2023-02-03 | 211,300 | -40,000 | 0.02 | 1,005,738,960 | 1,508,682 | 7.140 | 2023-02-01 |
| 220 | 2023-02-02 | 251,300 | 12,100 | 0.02 | 1,005,738,960 | 1,663,606 | 6.620 | 2023-01-31 |
| 221 | 2023-02-01 | 239,200 | -15,800 | 0.02 | 1,005,738,960 | 1,578,720 | 6.600 | 2023-01-30 |
| 222 | 2023-01-31 | 255,000 | 30,000 | 0.03 | 1,005,738,960 | 1,746,750 | 6.850 | 2023-01-27 |
| 223 | 2023-01-30 | 225,000 | 30,000 | 0.02 | 1,004,355,630 | 1,561,500 | 6.940 | 2023-01-26 |
| 224 | 2023-01-26 | 195,000 | 30,000 | 0.02 | 1,004,355,630 | 1,251,900 | 6.420 | 2023-01-19 |
| 225 | 2023-01-20 | 165,000 | 10,000 | 0.02 | 1,004,355,630 | 1,089,000 | 6.600 | 2023-01-18 |
| 226 | 2023-01-19 | 155,000 | 10,000 | 0.02 | 1,004,355,630 | 1,055,550 | 6.810 | 2023-01-17 |
| 227 | 2023-01-18 | 145,000 | -32,900 | 0.01 | 1,004,355,630 | 1,036,750 | 7.150 | 2023-01-16 |
| 228 | 2022-12-29 | 177,900 | -20,000 | 0.02 | 993,675,412 | 1,110,096 | 6.240 | 2022-12-23 |
| 229 | 2022-12-23 | 197,900 | 20,000 | 0.02 | 993,675,412 | 1,187,400 | 6.000 | 2022-12-21 |
| 230 | 2022-12-21 | 177,900 | 10,000 | 0.02 | 993,675,412 | 1,063,842 | 5.980 | 2022-12-19 |
| 231 | 2022-12-16 | 167,900 | 30,000 | 0.02 | 993,675,412 | 1,103,103 | 6.570 | 2022-12-14 |
| 232 | 2022-12-15 | 137,900 | -6,000 | 0.01 | 993,675,412 | 988,743 | 7.170 | 2022-12-13 |
| 233 | 2022-12-07 | 143,900 | -100 | 0.01 | 993,675,412 | 975,642 | 6.780 | 2022-12-05 |
| 234 | 2022-11-30 | 144,000 | 5,000 | 0.01 | 993,675,412 | 695,520 | 4.830 | 2022-11-28 |
| 235 | 2022-11-24 | 139,000 | 5,000 | 0.01 | 993,675,412 | 761,720 | 5.480 | 2022-11-22 |
| 236 | 2022-11-22 | 134,000 | 3,000 | 0.01 | 993,675,412 | 840,180 | 6.270 | 2022-11-18 |
| 237 | 2022-10-20 | 131,000 | -24,100 | 0.01 | 992,271,677 | 599,980 | 4.580 | 2022-10-18 |
| 238 | 2022-08-22 | 155,100 | 100 | 0.02 | 991,193,197 | 1,209,780 | 7.800 | 2022-08-18 |
| 239 | 2022-07-22 | 155,000 | 1,000 | 0.02 | 987,675,927 | 1,364,000 | 8.800 | 2022-07-20 |
| 240 | 2022-07-14 | 154,000 | -22,000 | 0.02 | 987,675,927 | 1,442,980 | 9.370 | 2022-07-12 |
| 241 | 2022-07-08 | 176,000 | 10,000 | 0.02 | 987,675,927 | 1,833,920 | 10.42 | 2022-07-06 |
| 242 | 2022-07-07 | 166,000 | -3,300 | 0.02 | 987,675,927 | 1,709,800 | 10.30 | 2022-07-05 |
| 243 | 2022-07-06 | 169,300 | 12,000 | 0.02 | 987,675,927 | 1,579,569 | 9.330 | 2022-07-04 |
| 244 | 2022-06-28 | 157,300 | -4,600 | 0.02 | 987,675,927 | 1,423,565 | 9.050 | 2022-06-24 |
| 245 | 2022-06-22 | 161,900 | -8,300 | 0.02 | 987,675,927 | 1,282,248 | 7.920 | 2022-06-20 |
| 246 | 2022-06-20 | 170,200 | 13,000 | 0.02 | 987,675,927 | 1,266,288 | 7.440 | 2022-06-16 |
| 247 | 2022-06-17 | 157,200 | 4,000 | 0.02 | 987,675,927 | 1,196,292 | 7.610 | 2022-06-15 |
| 248 | 2022-06-15 | 153,200 | 3,300 | 0.02 | 987,675,927 | 1,224,068 | 7.990 | 2022-06-13 |
| 249 | 2022-06-10 | 149,900 | -5,000 | 0.02 | 987,675,927 | 1,226,182 | 8.180 | 2022-06-08 |
| 250 | 2022-05-19 | 154,900 | 2,000 | 0.02 | 987,675,927 | 1,222,161 | 7.890 | 2022-05-17 |
| 251 | 2022-05-04 | 152,900 | 5,000 | 0.02 | 987,675,927 | 1,270,599 | 8.310 | 2022-04-29 |
| 252 | 2022-04-22 | 147,900 | 200 | 0.01 | 987,141,040 | 1,297,083 | 8.770 | 2022-04-20 |
| 253 | 2022-03-29 | 147,700 | 5,000 | 0.01 | 985,711,230 | 1,423,828 | 9.640 | 2022-03-25 |
| 254 | 2022-03-18 | 142,700 | 500 | 0.01 | 985,711,230 | 1,181,556 | 8.280 | 2022-03-16 |
| 255 | 2022-02-07 | 142,200 | 5,000 | 0.01 | 984,041,487 | 2,110,248 | 14.84 | 2022-01-28 |
| 256 | 2022-01-18 | 137,200 | -25,200 | 0.01 | 982,458,677 | 2,894,920 | 21.10 | 2022-01-14 |
| 257 | 2021-12-29 | 162,400 | -100 | 0.02 | 982,458,677 | 3,394,160 | 20.90 | 2021-12-23 |
| 258 | 2021-12-13 | 162,500 | 100 | 0.02 | 976,629,627 | 3,583,125 | 22.05 | 2021-12-09 |
| 259 | 2021-11-26 | 162,400 | 2,000 | 0.02 | 976,629,627 | 3,946,320 | 24.30 | 2021-11-24 |
| 260 | 2021-11-17 | 160,400 | -5,000 | 0.02 | 976,629,627 | 4,378,920 | 27.30 | 2021-11-15 |
| 261 | 2021-10-28 | 165,400 | -100 | 0.02 | 976,622,627 | 4,540,230 | 27.45 | 2021-10-26 |
| 262 | 2021-10-26 | 165,500 | 400 | 0.02 | 976,622,627 | 4,592,625 | 27.75 | 2021-10-22 |
| 263 | 2021-09-27 | 165,100 | 200 | 0.02 | 974,400,235 | 4,697,095 | 28.45 | 2021-09-23 |
| 264 | 2021-09-17 | 164,900 | -3,500 | 0.02 | 974,400,235 | 4,856,305 | 29.45 | 2021-09-15 |
| 265 | 2021-09-16 | 168,400 | -10,000 | 0.02 | 974,400,235 | 5,094,100 | 30.25 | 2021-09-14 |
| 266 | 2021-09-06 | 178,400 | 3,600 | 0.02 | 974,400,235 | 5,789,080 | 32.45 | 2021-09-02 |
| 267 | 2021-09-03 | 174,800 | 3,200 | 0.02 | 974,400,235 | 6,161,700 | 35.25 | 2021-09-01 |
| 268 | 2021-09-01 | 171,600 | -7,000 | 0.02 | 974,400,235 | 5,551,260 | 32.35 | 2021-08-30 |
| 269 | 2021-08-23 | 178,600 | 3,000 | 0.02 | 925,509,485 | 5,295,490 | 29.65 | 2021-08-19 |
| 270 | 2021-08-17 | 175,600 | -1,600 | 0.02 | 925,509,485 | 5,320,680 | 30.30 | 2021-08-13 |
| 271 | 2021-07-22 | 177,200 | -1,500 | 0.02 | 925,229,510 | 6,751,320 | 38.10 | 2021-07-20 |
| 272 | 2021-07-16 | 178,700 | -100 | 0.02 | 925,229,510 | 7,308,830 | 40.90 | 2021-07-14 |
| 273 | 2021-07-07 | 178,800 | 5,000 | 0.02 | 925,229,510 | 6,892,740 | 38.55 | 2021-07-05 |
| 274 | 2021-07-02 | 173,800 | -600 | 0.02 | 925,229,510 | 7,282,220 | 41.90 | 2021-06-29 |
| 275 | 2021-06-30 | 174,400 | 600 | 0.02 | 925,229,510 | 7,769,520 | 44.55 | 2021-06-28 |
| 276 | 2021-06-25 | 173,800 | 1,500 | 0.02 | 925,229,510 | 7,647,200 | 44.00 | 2021-06-23 |
| 277 | 2021-06-24 | 172,300 | -1,200 | 0.02 | 925,229,510 | 7,908,570 | 45.90 | 2021-06-22 |
| 278 | 2021-06-23 | 173,500 | -25,000 | 0.02 | 925,229,510 | 8,319,325 | 47.95 | 2021-06-21 |
| 279 | 2021-06-22 | 198,500 | -1,700 | 0.02 | 925,229,510 | 9,428,750 | 47.50 | 2021-06-18 |
| 280 | 2021-06-21 | 200,200 | 200 | 0.02 | 925,229,510 | 8,988,980 | 44.90 | 2021-06-17 |
| 281 | 2021-06-18 | 200,000 | -500 | 0.02 | 925,229,510 | 8,560,000 | 42.80 | 2021-06-16 |
| 282 | 2021-06-17 | 200,500 | 1,300 | 0.02 | 925,229,510 | 8,811,975 | 43.95 | 2021-06-15 |
| 283 | 2021-06-16 | 199,200 | 500 | 0.02 | 925,229,510 | 8,545,680 | 42.90 | 2021-06-11 |
| 284 | 2021-06-11 | 198,700 | 200 | 0.02 | 925,229,510 | 8,017,545 | 40.35 | 2021-06-09 |
| 285 | 2021-06-10 | 198,500 | -200 | 0.02 | 925,229,510 | 7,681,950 | 38.70 | 2021-06-08 |
| 286 | 2021-06-07 | 198,700 | -2,800 | 0.02 | 925,229,510 | 8,047,350 | 40.50 | 2021-06-03 |
| 287 | 2021-06-04 | 201,500 | -900 | 0.02 | 925,229,510 | 8,372,325 | 41.55 | 2021-06-02 |
| 288 | 2021-06-03 | 202,400 | 600 | 0.02 | 925,229,510 | 8,500,800 | 42.00 | 2021-06-01 |
| 289 | 2021-06-02 | 201,800 | -900 | 0.02 | 925,229,510 | 8,374,700 | 41.50 | 2021-05-31 |
| 290 | 2021-05-31 | 202,700 | -800 | 0.02 | 925,229,510 | 7,895,165 | 38.95 | 2021-05-27 |
| 291 | 2021-05-28 | 203,500 | 500 | 0.02 | 925,229,510 | 7,529,500 | 37.00 | 2021-05-26 |
| 292 | 2021-05-27 | 203,000 | 1,200 | 0.02 | 925,229,510 | 7,653,100 | 37.70 | 2021-05-25 |
| 293 | 2021-05-26 | 201,800 | 1,800 | 0.02 | 925,229,510 | 7,688,580 | 38.10 | 2021-05-24 |
| 294 | 2021-05-17 | 200,000 | 200 | 0.02 | 925,229,510 | 7,150,000 | 35.75 | 2021-05-13 |
| 295 | 2021-05-12 | 199,800 | -107,300 | 0.02 | 925,229,510 | 7,922,070 | 39.65 | 2021-05-10 |
| 296 | 2021-05-07 | 307,100 | 19,100 | 0.03 | 925,229,510 | 13,067,105 | 42.55 | 2021-05-05 |
| 297 | 2021-05-06 | 288,000 | 11,500 | 0.03 | 925,229,510 | 13,190,400 | 45.80 | 2021-05-04 |
| 298 | 2021-05-05 | 276,500 | -1,500 | 0.03 | 925,229,510 | 11,986,275 | 43.35 | 2021-05-03 |
| 299 | 2021-05-04 | 278,000 | 17,900 | 0.03 | 925,229,510 | 11,731,600 | 42.20 | 2021-04-30 |
| 300 | 2021-05-03 | 260,100 | -1,500 | 0.03 | 925,229,510 | 10,716,120 | 41.20 | 2021-04-29 |
| 301 | 2021-04-29 | 261,600 | 100 | 0.03 | 925,229,510 | 10,424,760 | 39.85 | 2021-04-27 |
| 302 | 2021-04-28 | 261,500 | -500 | 0.03 | 925,229,510 | 10,224,650 | 39.10 | 2021-04-26 |
| 303 | 2021-04-27 | 262,000 | 55,300 | 0.03 | 925,229,510 | 10,584,800 | 40.40 | 2021-04-23 |
| 304 | 2021-04-21 | 206,700 | 1,400 | 0.02 | 925,229,510 | 7,482,540 | 36.20 | 2021-04-19 |
| 305 | 2021-04-20 | 205,300 | 600 | 0.02 | 925,229,510 | 7,513,980 | 36.60 | 2021-04-16 |
| 306 | 2021-04-15 | 204,700 | -4,100 | 0.02 | 925,229,510 | 7,358,965 | 35.95 | 2021-04-13 |
| 307 | 2021-04-08 | 208,800 | -1,000 | 0.02 | 925,229,510 | 7,892,640 | 37.80 | 2021-04-01 |
| 308 | 2021-03-31 | 209,800 | -300 | 0.02 | 925,229,510 | 7,584,270 | 36.15 | 2021-03-29 |
| 309 | 2021-03-30 | 210,100 | 1,500 | 0.02 | 925,229,510 | 7,763,195 | 36.95 | 2021-03-26 |
| 310 | 2021-03-26 | 208,600 | 100 | 0.02 | 925,229,510 | 7,718,200 | 37.00 | 2021-03-24 |
| 311 | 2021-03-23 | 208,500 | -800 | 0.02 | 925,229,510 | 8,673,600 | 41.60 | 2021-03-19 |
| 312 | 2021-03-22 | 209,300 | -100 | 0.02 | 925,229,510 | 8,978,970 | 42.90 | 2021-03-18 |
| 313 | 2021-03-19 | 209,400 | 300 | 0.02 | 925,229,510 | 9,213,600 | 44.00 | 2021-03-17 |
| 314 | 2021-03-17 | 209,100 | -1,100 | 0.02 | 925,229,510 | 8,531,280 | 40.80 | 2021-03-15 |
| 315 | 2021-03-16 | 210,200 | 1,100 | 0.02 | 925,229,510 | 8,975,540 | 42.70 | 2021-03-12 |
| 316 | 2021-03-11 | 209,100 | -1,200 | 0.02 | 925,229,510 | 7,621,695 | 36.45 | 2021-03-09 |
| 317 | 2021-03-10 | 210,300 | -9,400 | 0.02 | 925,229,510 | 7,570,800 | 36.00 | 2021-03-08 |
| 318 | 2021-03-09 | 219,700 | 4,800 | 0.02 | 925,229,510 | 9,029,670 | 41.10 | 2021-03-05 |
| 319 | 2021-03-08 | 214,900 | 16,200 | 0.02 | 925,229,510 | 9,305,170 | 43.30 | 2021-03-04 |
| 320 | 2021-03-05 | 198,700 | 3,000 | 0.02 | 925,229,510 | 9,398,510 | 47.30 | 2021-03-03 |
| 321 | 2021-03-04 | 195,700 | 3,400 | 0.02 | 925,229,510 | 9,393,600 | 48.00 | 2021-03-02 |
| 322 | 2021-03-03 | 192,300 | 5,600 | 0.02 | 925,229,510 | 9,326,550 | 48.50 | 2021-03-01 |
| 323 | 2021-03-02 | 186,700 | -11,200 | 0.02 | 925,229,510 | 9,054,950 | 48.50 | 2021-02-26 |
| 324 | 2021-03-01 | 197,900 | 200 | 0.02 | 925,229,510 | 10,231,430 | 51.70 | 2021-02-25 |
| 325 | 2021-02-26 | 197,700 | 4,000 | 0.02 | 925,229,510 | 10,300,170 | 52.10 | 2021-02-24 |
| 326 | 2021-02-25 | 193,700 | 7,500 | 0.02 | 925,229,510 | 10,847,200 | 56.00 | 2021-02-23 |
| 327 | 2021-02-24 | 186,200 | 9,700 | 0.02 | 925,229,510 | 10,613,400 | 57.00 | 2021-02-22 |
| 328 | 2021-02-23 | 176,500 | -21,100 | 0.02 | 925,229,510 | 11,119,500 | 63.00 | 2021-02-19 |
| 329 | 2021-02-22 | 197,600 | -9,600 | 0.02 | 925,229,510 | 12,162,280 | 61.55 | 2021-02-18 |
| 330 | 2021-02-19 | 207,200 | 1,200 | 0.02 | 925,229,510 | 12,867,120 | 62.10 | 2021-02-17 |
| 331 | 2021-02-17 | 206,000 | 17,000 | 0.02 | 925,229,510 | 12,040,700 | 58.45 | 2021-02-10 |
| 332 | 2021-02-16 | 189,000 | -1,100 | 0.02 | 925,229,510 | 10,300,500 | 54.50 | 2021-02-09 |
| 333 | 2021-02-10 | 190,100 | 6,500 | 0.02 | 925,229,510 | 10,208,370 | 53.70 | 2021-02-08 |
| 334 | 2021-02-09 | 183,600 | -1,800 | 0.02 | 901,762,010 | 9,482,940 | 51.65 | 2021-02-05 |
| 335 | 2021-02-08 | 185,400 | 200 | 0.02 | 901,762,010 | 9,955,980 | 53.70 | 2021-02-04 |
| 336 | 2021-02-05 | 185,200 | 3,300 | 0.02 | 901,762,010 | 10,371,200 | 56.00 | 2021-02-03 |
| 337 | 2021-02-03 | 181,900 | -1,300 | 0.02 | 901,762,010 | 10,077,260 | 55.40 | 2021-02-01 |
| 338 | 2021-02-02 | 183,200 | -5,800 | 0.02 | 901,762,010 | 8,894,360 | 48.55 | 2021-01-29 |
| 339 | 2021-02-01 | 189,000 | 4,200 | 0.02 | 901,762,010 | 9,487,800 | 50.20 | 2021-01-28 |
| 340 | 2021-01-29 | 184,800 | -35,400 | 0.02 | 901,762,010 | 10,090,080 | 54.60 | 2021-01-27 |
| 341 | 2021-01-28 | 220,200 | 13,700 | 0.02 | 901,762,010 | 13,344,120 | 60.60 | 2021-01-26 |
| 342 | 2021-01-27 | 206,500 | -106,300 | 0.02 | 901,762,010 | 12,803,000 | 62.00 | 2021-01-25 |
| 343 | 2021-01-26 | 312,800 | -2,500 | 0.03 | 901,762,010 | 19,393,600 | 62.00 | 2021-01-22 |
| 344 | 2021-01-25 | 315,300 | 5,900 | 0.03 | 901,762,010 | 20,021,550 | 63.50 | 2021-01-21 |
| 345 | 2021-01-22 | 309,400 | -14,500 | 0.03 | 901,762,010 | 19,956,300 | 64.50 | 2021-01-20 |
| 346 | 2021-01-21 | 323,900 | 7,400 | 0.04 | 901,762,010 | 19,903,655 | 61.45 | 2021-01-19 |
| 347 | 2021-01-20 | 316,500 | 106,200 | 0.04 | 901,762,010 | 20,256,000 | 64.00 | 2021-01-18 |
| 348 | 2021-01-19 | 210,300 | 0.02 | 901,762,010 | 13,711,560 | 65.20 | 2021-01-15 | |
Copyright & disclaimer, Privacy policy