Mediwelcome Healthcare Management & Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02159 | 2021-01-19 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.160 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.170 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.170 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 6,361 | -800 | 0.00 | 280,000,000 | 7,442 | 1.170 | 2025-11-03 |
| 5 | 2025-10-31 | 7,161 | 3,200 | 0.00 | 280,000,000 | 8,307 | 1.160 | 2025-10-28 |
| 6 | 2025-10-24 | 3,961 | -4,000 | 0.00 | 280,000,000 | 4,753 | 1.200 | 2025-10-22 |
| 7 | 2025-10-17 | 7,961 | 4,000 | 0.00 | 280,000,000 | 10,110 | 1.270 | 2025-10-15 |
| 8 | 2025-10-15 | 3,961 | 800 | 0.00 | 280,000,000 | 4,634 | 1.170 | 2025-10-13 |
| 9 | 2025-10-14 | 3,161 | -3,200 | 0.00 | 280,000,000 | 3,888 | 1.230 | 2025-10-10 |
| 10 | 2025-10-09 | 6,361 | 800 | 0.00 | 280,000,000 | 7,252 | 1.140 | 2025-10-06 |
| 11 | 2025-10-02 | 5,561 | 800 | 0.00 | 280,000,000 | 6,951 | 1.250 | 2025-09-29 |
| 12 | 2025-09-26 | 4,761 | 1,600 | 0.00 | 280,000,000 | 6,332 | 1.330 | 2025-09-24 |
| 13 | 2025-09-25 | 3,161 | -4,000 | 0.00 | 280,000,000 | 4,204 | 1.330 | 2025-09-23 |
| 14 | 2025-09-23 | 7,161 | 4,000 | 0.00 | 280,000,000 | 9,524 | 1.330 | 2025-09-19 |
| 15 | 2025-09-18 | 3,161 | 800 | 0.00 | 280,000,000 | 4,489 | 1.420 | 2025-09-16 |
| 16 | 2025-09-16 | 2,361 | -5,600 | 0.00 | 280,000,000 | 3,447 | 1.460 | 2025-09-12 |
| 17 | 2025-09-12 | 7,961 | 6,400 | 0.00 | 280,000,000 | 11,703 | 1.470 | 2025-09-10 |
| 18 | 2025-09-11 | 1,561 | -6,400 | 0.00 | 280,000,000 | 2,310 | 1.480 | 2025-09-09 |
| 19 | 2025-09-10 | 7,961 | 1,600 | 0.00 | 280,000,000 | 11,862 | 1.490 | 2025-09-08 |
| 20 | 2025-09-09 | 6,361 | 3,200 | 0.00 | 280,000,000 | 9,542 | 1.500 | 2025-09-05 |
| 21 | 2025-09-05 | 3,161 | 1,600 | 0.00 | 280,000,000 | 4,836 | 1.530 | 2025-09-03 |
| 22 | 2025-09-03 | 1,561 | 800 | 0.00 | 280,000,000 | 2,482 | 1.590 | 2025-09-01 |
| 23 | 2025-08-29 | 761 | -7,118 | 0.00 | 280,000,000 | 1,317 | 1.730 | 2025-08-27 |
| 24 | 2025-08-28 | 7,879 | 4,000 | 0.00 | 280,000,000 | 14,576 | 1.850 | 2025-08-26 |
| 25 | 2025-08-27 | 3,879 | -3,200 | 0.00 | 280,000,000 | 6,400 | 1.650 | 2025-08-25 |
| 26 | 2025-08-26 | 7,079 | 6,400 | 0.00 | 280,000,000 | 11,397 | 1.610 | 2025-08-22 |
| 27 | 2025-08-25 | 679 | -4,800 | 0.00 | 280,000,000 | 1,073 | 1.580 | 2025-08-21 |
| 28 | 2025-08-22 | 5,479 | 4,105 | 0.00 | 280,000,000 | 8,657 | 1.580 | 2025-08-20 |
| 29 | 2025-08-21 | 1,374 | -2,000 | 0.00 | 280,000,000 | 2,088 | 1.520 | 2025-08-19 |
| 30 | 2025-08-20 | 3,374 | -3,600 | 0.00 | 280,000,000 | 5,331 | 1.580 | 2025-08-18 |
| 31 | 2025-08-18 | 6,974 | 4,800 | 0.00 | 280,000,000 | 10,461 | 1.500 | 2025-08-14 |
| 32 | 2025-08-15 | 2,174 | -4,800 | 0.00 | 280,000,000 | 3,413 | 1.570 | 2025-08-13 |
| 33 | 2025-08-14 | 6,974 | 3,200 | 0.00 | 280,000,000 | 10,949 | 1.570 | 2025-08-12 |
| 34 | 2025-08-13 | 3,774 | -4,000 | 0.00 | 280,000,000 | 5,925 | 1.570 | 2025-08-11 |
| 35 | 2025-08-08 | 7,774 | 7,200 | 0.00 | 280,000,000 | 11,816 | 1.520 | 2025-08-06 |
| 36 | 2025-08-05 | 574 | -4,800 | 0.00 | 280,000,000 | 878 | 1.530 | 2025-08-01 |
| 37 | 2025-08-04 | 5,374 | 1,200 | 0.00 | 280,000,000 | 8,491 | 1.580 | 2025-07-31 |
| 38 | 2025-08-01 | 4,174 | -400 | 0.00 | 280,000,000 | 6,094 | 1.460 | 2025-07-30 |
| 39 | 2025-07-30 | 4,574 | 3,200 | 0.00 | 280,000,000 | 7,227 | 1.580 | 2025-07-28 |
| 40 | 2025-07-29 | 1,374 | 800 | 0.00 | 280,000,000 | 2,171 | 1.580 | 2025-07-25 |
| 41 | 2025-07-28 | 574 | -4,600 | 0.00 | 280,000,000 | 930 | 1.620 | 2025-07-24 |
| 42 | 2025-07-25 | 5,174 | 800 | 0.00 | 240,000,000 | 6,364 | 1.230 | 2025-07-23 |
| 43 | 2025-07-24 | 4,374 | -1,600 | 0.00 | 240,000,000 | 5,293 | 1.210 | 2025-07-22 |
| 44 | 2025-07-23 | 5,974 | 5,600 | 0.00 | 240,000,000 | 6,870 | 1.150 | 2025-07-21 |
| 45 | 2025-07-22 | 374 | -1,600 | 0.00 | 240,000,000 | 453 | 1.210 | 2025-07-18 |
| 46 | 2025-07-18 | 1,974 | 1,600 | 0.00 | 240,000,000 | 1,895 | 0.960 | 2025-07-16 |
| 47 | 2025-07-17 | 374 | -2,400 | 0.00 | 240,000,000 | 307 | 0.820 | 2025-07-15 |
| 48 | 2025-07-10 | 2,774 | -3,200 | 0.00 | 240,000,000 | 1,720 | 0.620 | 2025-07-08 |
| 49 | 2025-07-03 | 5,974 | 1,600 | 0.00 | 200,000,000 | 5,257 | 0.880 | 2025-06-30 |
| 50 | 2025-06-27 | 4,374 | 3,200 | 0.00 | 200,000,000 | 4,112 | 0.940 | 2025-06-25 |
| 51 | 2025-06-26 | 1,174 | -800 | 0.00 | 200,000,000 | 1,151 | 0.980 | 2025-06-24 |
| 52 | 2025-06-25 | 1,974 | -3,200 | 0.00 | 200,000,000 | 1,441 | 0.730 | 2025-06-23 |
| 53 | 2025-06-24 | 5,174 | 4,800 | 0.00 | 200,000,000 | 3,777 | 0.730 | 2025-06-20 |
| 54 | 2025-06-19 | 374 | -1,680 | 0.00 | 200,000,000 | 213 | 0.570 | 2025-06-17 |
| 55 | 2025-06-18 | 2,054 | -720 | 0.00 | 200,000,000 | 1,068 | 0.520 | 2025-06-16 |
| 56 | 2025-06-16 | 2,774 | 1,600 | 0.00 | 200,000,000 | 1,234 | 0.445 | 2025-06-12 |
| 57 | 2025-06-12 | 1,174 | -6,400 | 0.00 | 200,000,000 | 505 | 0.430 | 2025-06-10 |
| 58 | 2025-06-06 | 7,574 | 4,000 | 0.00 | 200,000,000 | 3,333 | 0.440 | 2025-06-04 |
| 59 | 2025-05-28 | 3,574 | 1,600 | 0.00 | 200,000,000 | 1,573 | 0.440 | 2025-05-26 |
| 60 | 2025-05-26 | 1,974 | 1,600 | 0.00 | 200,000,000 | 898 | 0.455 | 2025-05-22 |
| 61 | 2025-05-15 | 374 | -4,800 | 0.00 | 200,000,000 | 165 | 0.440 | 2025-05-13 |
| 62 | 2025-05-08 | 5,174 | -800 | 0.00 | 200,000,000 | 2,484 | 0.480 | 2025-05-06 |
| 63 | 2025-05-07 | 5,974 | 4,800 | 0.00 | 200,000,000 | 2,868 | 0.480 | 2025-05-02 |
| 64 | 2025-04-28 | 1,174 | -6,400 | 0.00 | 200,000,000 | 534 | 0.455 | 2025-04-24 |
| 65 | 2025-04-22 | 7,574 | 2,400 | 0.00 | 200,000,000 | 3,333 | 0.440 | 2025-04-16 |
| 66 | 2025-04-15 | 5,174 | 4,000 | 0.00 | 200,000,000 | 2,173 | 0.420 | 2025-04-11 |
| 67 | 2025-04-11 | 1,174 | -4,800 | 0.00 | 200,000,000 | 493 | 0.420 | 2025-04-09 |
| 68 | 2025-04-09 | 5,974 | -1,600 | 0.00 | 200,000,000 | 2,569 | 0.430 | 2025-04-07 |
| 69 | 2025-04-07 | 7,574 | 800 | 0.00 | 200,000,000 | 3,749 | 0.495 | 2025-04-02 |
| 70 | 2025-04-03 | 6,774 | 5,600 | 0.00 | 200,000,000 | 3,353 | 0.495 | 2025-04-01 |
| 71 | 2025-04-02 | 1,174 | -1,600 | 0.00 | 200,000,000 | 540 | 0.460 | 2025-03-31 |
| 72 | 2025-03-26 | 2,774 | 800 | 0.00 | 200,000,000 | 1,304 | 0.470 | 2025-03-24 |
| 73 | 2025-03-18 | 1,974 | 800 | 0.00 | 200,000,000 | 1,007 | 0.510 | 2025-03-14 |
| 74 | 2025-03-05 | 1,174 | -4,000 | 0.00 | 200,000,000 | 564 | 0.480 | 2025-03-03 |
| 75 | 2025-03-03 | 5,174 | 4,800 | 0.00 | 200,000,000 | 2,587 | 0.500 | 2025-02-27 |
| 76 | 2025-02-28 | 374 | -5,600 | 0.00 | 200,000,000 | 198 | 0.530 | 2025-02-26 |
| 77 | 2025-02-24 | 5,974 | 2,400 | 0.00 | 200,000,000 | 3,465 | 0.580 | 2025-02-20 |
| 78 | 2025-02-20 | 3,574 | -4,000 | 0.00 | 200,000,000 | 2,073 | 0.580 | 2025-02-18 |
| 79 | 2025-02-19 | 7,574 | 6,400 | 0.00 | 200,000,000 | 4,166 | 0.550 | 2025-02-17 |
| 80 | 2025-02-17 | 1,174 | 800 | 0.00 | 200,000,000 | 552 | 0.470 | 2025-02-13 |
| 81 | 2025-02-13 | 374 | -4,800 | 0.00 | 200,000,000 | 174 | 0.465 | 2025-02-11 |
| 82 | 2025-02-05 | 5,174 | 2,400 | 0.00 | 200,000,000 | 2,380 | 0.460 | 2025-02-03 |
| 83 | 2025-02-03 | 2,774 | 800 | 0.00 | 200,000,000 | 1,193 | 0.430 | 2025-01-24 |
| 84 | 2025-01-24 | 1,974 | -4,800 | 0.00 | 200,000,000 | 849 | 0.430 | 2025-01-22 |
| 85 | 2025-01-22 | 6,774 | 800 | 0.00 | 200,000,000 | 3,387 | 0.500 | 2025-01-20 |
| 86 | 2025-01-20 | 5,974 | 800 | 0.00 | 200,000,000 | 2,509 | 0.420 | 2025-01-16 |
| 87 | 2025-01-10 | 5,174 | 4,000 | 0.00 | 200,000,000 | 2,587 | 0.500 | 2025-01-08 |
| 88 | 2025-01-07 | 1,174 | -5,600 | 0.00 | 200,000,000 | 599 | 0.510 | 2025-01-03 |
| 89 | 2024-12-27 | 6,774 | 1,600 | 0.00 | 200,000,000 | 3,590 | 0.530 | 2024-12-20 |
| 90 | 2024-12-19 | 5,174 | -2,400 | 0.00 | 200,000,000 | 2,690 | 0.520 | 2024-12-17 |
| 91 | 2024-12-18 | 7,574 | 800 | 0.00 | 200,000,000 | 3,295 | 0.435 | 2024-12-16 |
| 92 | 2024-12-12 | 6,774 | 4,000 | 0.00 | 200,000,000 | 2,405 | 0.355 | 2024-12-10 |
| 93 | 2024-12-09 | 2,774 | 800 | 0.00 | 200,000,000 | 985 | 0.355 | 2024-12-05 |
| 94 | 2024-11-27 | 1,974 | -4,000 | 0.00 | 200,000,000 | 730 | 0.370 | 2024-11-25 |
| 95 | 2024-11-26 | 5,974 | 4,000 | 0.00 | 200,000,000 | 2,270 | 0.380 | 2024-11-22 |
| 96 | 2024-11-22 | 1,974 | -800 | 0.00 | 200,000,000 | 750 | 0.380 | 2024-11-20 |
| 97 | 2024-11-18 | 2,774 | -800 | 0.00 | 200,000,000 | 1,026 | 0.370 | 2024-11-14 |
| 98 | 2024-11-07 | 3,574 | -3,200 | 0.00 | 200,000,000 | 1,465 | 0.410 | 2024-11-05 |
| 99 | 2024-10-22 | 6,774 | 2,400 | 0.00 | 200,000,000 | 2,574 | 0.380 | 2024-10-18 |
| 100 | 2024-10-16 | 4,374 | 800 | 0.00 | 200,000,000 | 1,597 | 0.365 | 2024-10-14 |
| 101 | 2024-10-10 | 3,574 | -4,000 | 0.00 | 200,000,000 | 1,358 | 0.380 | 2024-10-08 |
| 102 | 2024-10-09 | 7,574 | 4,800 | 0.00 | 200,000,000 | 2,878 | 0.380 | 2024-10-07 |
| 103 | 2024-10-08 | 2,774 | 800 | 0.00 | 200,000,000 | 1,054 | 0.380 | 2024-10-04 |
| 104 | 2024-10-07 | 1,974 | 800 | 0.00 | 200,000,000 | 780 | 0.395 | 2024-10-03 |
| 105 | 2024-10-03 | 1,174 | -6,400 | 0.00 | 200,000,000 | 405 | 0.345 | 2024-09-30 |
| 106 | 2024-09-30 | 7,574 | 2,400 | 0.00 | 200,000,000 | 2,651 | 0.350 | 2024-09-26 |
| 107 | 2024-09-24 | 5,174 | 800 | 0.00 | 200,000,000 | 1,811 | 0.350 | 2024-09-20 |
| 108 | 2024-09-23 | 4,374 | 4,000 | 0.00 | 200,000,000 | 1,531 | 0.350 | 2024-09-19 |
| 109 | 2024-09-12 | 374 | -6,400 | 0.00 | 200,000,000 | 131 | 0.350 | 2024-09-10 |
| 110 | 2024-09-10 | 6,774 | 4,000 | 0.00 | 200,000,000 | 2,134 | 0.315 | 2024-09-05 |
| 111 | 2024-09-05 | 2,774 | -4,000 | 0.00 | 200,000,000 | 874 | 0.315 | 2024-09-03 |
| 112 | 2024-08-28 | 6,774 | 1,600 | 0.00 | 200,000,000 | 2,100 | 0.310 | 2024-08-26 |
| 113 | 2024-08-23 | 5,174 | 2,400 | 0.00 | 200,000,000 | 1,604 | 0.310 | 2024-08-21 |
| 114 | 2024-08-07 | 2,774 | -4,000 | 0.00 | 200,000,000 | 943 | 0.340 | 2024-08-05 |
| 115 | 2024-07-26 | 6,774 | 800 | 0.00 | 200,000,000 | 2,337 | 0.345 | 2024-07-24 |
| 116 | 2024-07-19 | 5,974 | -1,600 | 0.00 | 200,000,000 | 2,091 | 0.350 | 2024-07-17 |
| 117 | 2024-07-18 | 7,574 | 4,000 | 0.00 | 200,000,000 | 2,689 | 0.355 | 2024-07-16 |
| 118 | 2024-07-17 | 3,574 | 2,400 | 0.00 | 200,000,000 | 1,269 | 0.355 | 2024-07-15 |
| 119 | 2024-07-09 | 1,174 | -4,800 | 0.00 | 200,000,000 | 411 | 0.350 | 2024-07-05 |
| 120 | 2024-07-02 | 5,974 | 800 | 0.00 | 200,000,000 | 2,569 | 0.430 | 2024-06-27 |
| 121 | 2024-06-13 | 5,174 | 800 | 0.00 | 200,000,000 | 2,018 | 0.390 | 2024-06-11 |
| 122 | 2024-06-06 | 4,374 | 800 | 0.00 | 200,000,000 | 1,706 | 0.390 | 2024-06-04 |
| 123 | 2024-05-28 | 3,574 | -2,400 | 0.00 | 200,000,000 | 1,358 | 0.380 | 2024-05-24 |
| 124 | 2024-05-17 | 5,974 | 5,600 | 0.00 | 200,000,000 | 2,300 | 0.385 | 2024-05-14 |
| 125 | 2024-05-16 | 374 | -7,200 | 0.00 | 200,000,000 | 144 | 0.385 | 2024-05-13 |
| 126 | 2024-05-14 | 7,574 | 2,400 | 0.00 | 200,000,000 | 2,916 | 0.385 | 2024-05-10 |
| 127 | 2024-05-07 | 5,174 | 4,000 | 0.00 | 200,000,000 | 2,406 | 0.465 | 2024-05-03 |
| 128 | 2024-05-02 | 1,174 | -4,000 | 0.00 | 200,000,000 | 464 | 0.395 | 2024-04-29 |
| 129 | 2024-04-29 | 5,174 | 2,400 | 0.00 | 200,000,000 | 2,121 | 0.410 | 2024-04-25 |
| 130 | 2024-04-24 | 2,774 | 800 | 0.00 | 200,000,000 | 1,110 | 0.400 | 2024-04-22 |
| 131 | 2024-04-22 | 1,974 | 800 | 0.00 | 200,000,000 | 849 | 0.430 | 2024-04-18 |
| 132 | 2024-04-19 | 1,174 | 800 | 0.00 | 200,000,000 | 505 | 0.430 | 2024-04-17 |
| 133 | 2023-06-13 | 374 | -400 | 0.00 | 200,000,000 | 374 | 1.000 | 2023-06-09 |
| 134 | 2023-05-18 | 774 | -1 | 0.00 | 200,000,000 | 712 | 0.920 | 2023-05-16 |
| 135 | 2023-01-20 | 775 | 400 | 0.00 | 200,000,000 | 1,279 | 1.650 | 2023-01-18 |
| 136 | 2021-11-12 | 375 | -400 | 0.00 | 200,000,000 | 578 | 1.540 | 2021-11-10 |
| 137 | 2021-10-18 | 775 | 600 | 0.00 | 200,000,000 | 1,170 | 1.510 | 2021-10-12 |
| 138 | 2021-03-12 | 175 | -600 | 0.00 | 200,000,000 | 464 | 2.650 | 2021-03-10 |
| 139 | 2021-02-01 | 775 | 600 | 0.00 | 200,000,000 | 2,790 | 3.600 | 2021-01-28 |
| 140 | 2021-01-25 | 175 | -100 | 0.00 | 200,000,000 | 747 | 4.270 | 2021-01-21 |
| 141 | 2021-01-22 | 275 | -9 | 0.00 | 200,000,000 | 1,185 | 4.310 | 2021-01-20 |
| 142 | 2021-01-21 | 284 | 0.00 | 200,000,000 | 1,076 | 3.790 | 2021-01-19 | |
Copyright & disclaimer, Privacy policy