Mediwelcome Healthcare Management & Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02159  2021-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.160 2025-11-12
2 2025-11-13 1.170 2025-11-11
3 2025-11-12 1.170 2025-11-10
4 2025-09-04 13,600 -32,000 0.00 280,000,000 21,080 1.550 2025-09-02
5 2025-09-01 45,600 32,000 0.02 280,000,000 68,856 1.510 2025-08-28
6 2025-08-29 13,600 -24,000 0.00 280,000,000 23,528 1.730 2025-08-27
7 2025-08-28 37,600 24,000 0.01 280,000,000 69,560 1.850 2025-08-26
8 2025-08-07 13,600 -8,000 0.00 280,000,000 21,760 1.600 2025-08-05
9 2025-08-05 21,600 -16,000 0.01 280,000,000 33,048 1.530 2025-08-01
10 2025-08-04 37,600 24,000 0.01 280,000,000 59,408 1.580 2025-07-31
11 2025-07-29 13,600 -24,000 0.00 280,000,000 21,488 1.580 2025-07-25
12 2025-07-28 37,600 24,000 0.01 280,000,000 60,912 1.620 2025-07-24
13 2025-07-22 13,600 -24,000 0.01 240,000,000 16,456 1.210 2025-07-18
14 2025-07-21 37,600 -8,000 0.02 240,000,000 47,000 1.250 2025-07-17
15 2025-07-18 45,600 16,000 0.02 240,000,000 43,776 0.960 2025-07-16
16 2025-07-17 29,600 16,000 0.01 240,000,000 24,272 0.820 2025-07-15
17 2025-07-10 13,600 -24,000 0.01 240,000,000 8,432 0.620 2025-07-08
18 2025-07-09 37,600 24,000 0.02 240,000,000 26,696 0.710 2025-07-07
19 2025-06-30 13,600 -264,000 0.01 200,000,000 12,240 0.900 2025-06-26
20 2025-06-27 277,600 184,000 0.14 200,000,000 260,944 0.940 2025-06-25
21 2025-06-26 93,600 24,000 0.05 200,000,000 91,728 0.980 2025-06-24
22 2025-06-25 69,600 16,000 0.03 200,000,000 50,808 0.730 2025-06-23
23 2025-06-24 53,600 40,000 0.03 200,000,000 39,128 0.730 2025-06-20
24 2025-05-15 13,600 -24,000 0.01 200,000,000 5,984 0.440 2025-05-13
25 2025-04-07 37,600 -800 0.02 200,000,000 18,612 0.495 2025-04-02
26 2025-01-14 38,400 8,000 0.02 200,000,000 16,128 0.420 2025-01-10
27 2024-01-26 30,400 -800 0.02 200,000,000 13,680 0.450 2024-01-24
28 2024-01-25 31,200 800 0.02 200,000,000 15,288 0.490 2024-01-23
29 2023-02-03 30,400 -1,600 0.02 200,000,000 54,416 1.790 2023-02-01
30 2023-02-02 32,000 1,600 0.02 200,000,000 51,520 1.610 2023-01-31
31 2023-01-18 30,400 -28,800 0.02 200,000,000 44,080 1.450 2023-01-16
32 2023-01-17 59,200 28,800 0.03 200,000,000 86,432 1.460 2023-01-13
33 2022-11-22 30,400 -800 0.02 200,000,000 30,400 1.000 2022-11-18
34 2022-11-02 31,200 -800 0.02 200,000,000 22,152 0.710 2022-10-31
35 2022-10-26 32,000 -1,600 0.02 200,000,000 22,080 0.690 2022-10-24
36 2022-10-12 33,600 -800 0.02 200,000,000 24,528 0.730 2022-10-10
37 2022-08-18 34,400 -800 0.02 200,000,000 34,056 0.990 2022-08-16
38 2022-06-28 35,200 -4,800 0.02 200,000,000 41,184 1.170 2022-06-24
39 2022-05-30 40,000 -10,400 0.02 200,000,000 46,400 1.160 2022-05-26
40 2022-05-27 50,400 10,400 0.03 200,000,000 55,440 1.100 2022-05-25
41 2022-05-23 40,000 -800 0.02 200,000,000 44,800 1.120 2022-05-19
42 2022-02-22 40,800 -3,200 0.02 200,000,000 50,184 1.230 2022-02-18
43 2021-11-26 44,000 -800 0.02 200,000,000 63,800 1.450 2021-11-24
44 2021-11-02 44,800 8,000 0.02 200,000,000 59,584 1.330 2021-10-29
45 2021-08-10 36,800 -800 0.02 200,000,000 59,984 1.630 2021-08-06
46 2021-07-30 37,600 -3,200 0.02 200,000,000 66,928 1.780 2021-07-28
47 2021-07-20 40,800 -800 0.02 200,000,000 85,680 2.100 2021-07-16
48 2021-07-19 41,600 800 0.02 200,000,000 89,440 2.150 2021-07-15
49 2021-07-14 40,800 1,600 0.02 200,000,000 84,456 2.070 2021-07-12
50 2021-07-05 39,200 -1,600 0.02 200,000,000 89,376 2.280 2021-06-30
51 2021-07-02 40,800 -1,600 0.02 200,000,000 89,760 2.200 2021-06-29
52 2021-06-09 42,400 -800 0.02 200,000,000 99,640 2.350 2021-06-07
53 2021-06-07 43,200 -1,600 0.02 200,000,000 100,656 2.330 2021-06-03
54 2021-05-26 44,800 -1,600 0.02 200,000,000 110,656 2.470 2021-05-24
55 2021-05-24 46,400 800 0.02 200,000,000 115,536 2.490 2021-05-20
56 2021-05-21 45,600 4,000 0.02 200,000,000 115,368 2.530 2021-05-18
57 2021-05-14 41,600 800 0.02 200,000,000 105,248 2.530 2021-05-12
58 2021-04-22 40,800 -1,600 0.02 200,000,000 112,200 2.750 2021-04-20
59 2021-03-30 42,400 -12,000 0.02 200,000,000 125,080 2.950 2021-03-26
60 2021-03-26 54,400 -800 0.03 200,000,000 157,760 2.900 2021-03-24
61 2021-03-22 55,200 1,600 0.03 200,000,000 165,600 3.000 2021-03-18
62 2021-03-17 53,600 800 0.03 200,000,000 155,440 2.900 2021-03-15
63 2021-03-16 52,800 -20,000 0.03 200,000,000 162,624 3.080 2021-03-12
64 2021-03-15 72,800 -800 0.04 200,000,000 218,400 3.000 2021-03-11
65 2021-03-12 73,600 -800 0.04 200,000,000 195,040 2.650 2021-03-10
66 2021-03-09 74,400 800 0.04 200,000,000 201,624 2.710 2021-03-05
67 2021-03-08 73,600 2,400 0.04 200,000,000 213,440 2.900 2021-03-04
68 2021-03-05 71,200 2,400 0.04 200,000,000 208,616 2.930 2021-03-03
69 2021-03-04 68,800 -1,600 0.03 200,000,000 207,776 3.020 2021-03-02
70 2021-03-03 70,400 23,200 0.04 200,000,000 211,200 3.000 2021-03-01
71 2021-03-02 47,200 1,600 0.02 200,000,000 148,208 3.140 2021-02-26
72 2021-02-26 45,600 2,400 0.02 200,000,000 145,920 3.200 2021-02-24
73 2021-02-25 43,200 1,600 0.02 200,000,000 143,856 3.330 2021-02-23
74 2021-02-24 41,600 4,800 0.02 200,000,000 143,104 3.440 2021-02-22
75 2021-02-23 36,800 -3,200 0.02 200,000,000 135,424 3.680 2021-02-19
76 2021-02-22 40,000 -29,600 0.02 200,000,000 148,000 3.700 2021-02-18
77 2021-02-19 69,600 20,800 0.03 200,000,000 259,608 3.730 2021-02-17
78 2021-02-18 48,800 11,200 0.02 200,000,000 155,672 3.190 2021-02-16
79 2021-02-17 37,600 4,800 0.02 200,000,000 117,312 3.120 2021-02-10
80 2021-02-10 32,800 1,600 0.02 200,000,000 101,024 3.080 2021-02-08
81 2021-02-09 31,200 800 0.02 200,000,000 99,216 3.180 2021-02-05
82 2021-02-08 30,400 -4,000 0.02 200,000,000 103,968 3.420 2021-02-04
83 2021-02-05 34,400 -3,200 0.02 200,000,000 122,120 3.550 2021-02-03
84 2021-02-04 37,600 -1,600 0.02 200,000,000 130,848 3.480 2021-02-02
85 2021-02-03 39,200 -800 0.02 200,000,000 127,400 3.250 2021-02-01
86 2021-02-02 40,000 -800 0.02 200,000,000 136,400 3.410 2021-01-29
87 2021-02-01 40,800 -800 0.02 200,000,000 146,880 3.600 2021-01-28
88 2021-01-29 41,600 -4,800 0.02 200,000,000 158,080 3.800 2021-01-27
89 2021-01-28 46,400 -7,200 0.02 200,000,000 173,536 3.740 2021-01-26
90 2021-01-27 53,600 -6,400 0.03 200,000,000 212,256 3.960 2021-01-25
91 2021-01-26 60,000 -4,800 0.03 200,000,000 246,600 4.110 2021-01-22
92 2021-01-25 64,800 -11,200 0.03 200,000,000 276,696 4.270 2021-01-21
93 2021-01-22 76,000 -29,600 0.04 200,000,000 327,560 4.310 2021-01-20
94 2021-01-21 105,600 0.05 200,000,000 400,224 3.790 2021-01-19

Copyright & disclaimer, Privacy policy

Back to top