Tat Hong Equipment Service Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02153 | 2021-01-13 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.060 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 172,000 | 60,000 | 0.01 | 1,166,871,250 | 185,760 | 1.080 | 2025-11-06 |
| 4 | 2025-10-31 | 112,000 | 24,000 | 0.01 | 1,166,871,250 | 118,720 | 1.060 | 2025-10-28 |
| 5 | 2025-10-30 | 88,000 | 46,000 | 0.01 | 1,166,871,250 | 95,920 | 1.090 | 2025-10-27 |
| 6 | 2025-10-06 | 42,000 | 4,000 | 0.00 | 1,166,871,250 | 44,520 | 1.060 | 2025-10-02 |
| 7 | 2025-10-02 | 38,000 | 4,000 | 0.00 | 1,166,871,250 | 40,660 | 1.070 | 2025-09-29 |
| 8 | 2025-09-30 | 34,000 | -700,000 | 0.00 | 1,166,871,250 | 37,740 | 1.110 | 2025-09-26 |
| 9 | 2025-09-29 | 734,000 | 292,000 | 0.06 | 1,166,871,250 | 880,800 | 1.200 | 2025-09-25 |
| 10 | 2025-09-26 | 442,000 | 134,000 | 0.04 | 1,166,871,250 | 503,880 | 1.140 | 2025-09-24 |
| 11 | 2025-09-19 | 308,000 | 20,000 | 0.03 | 1,166,871,250 | 332,640 | 1.080 | 2025-09-17 |
| 12 | 2025-09-18 | 288,000 | 22,000 | 0.02 | 1,166,871,250 | 299,520 | 1.040 | 2025-09-16 |
| 13 | 2025-09-17 | 266,000 | 38,000 | 0.02 | 1,166,871,250 | 295,260 | 1.110 | 2025-09-15 |
| 14 | 2025-09-16 | 228,000 | 4,000 | 0.02 | 1,166,871,250 | 246,240 | 1.080 | 2025-09-12 |
| 15 | 2025-09-12 | 224,000 | -88,000 | 0.02 | 1,166,871,250 | 244,160 | 1.090 | 2025-09-10 |
| 16 | 2025-09-11 | 312,000 | 14,000 | 0.03 | 1,166,871,250 | 330,720 | 1.060 | 2025-09-09 |
| 17 | 2025-09-03 | 298,000 | 40,000 | 0.03 | 1,166,871,250 | 330,780 | 1.110 | 2025-09-01 |
| 18 | 2025-08-27 | 258,000 | 24,000 | 0.02 | 1,166,871,250 | 294,120 | 1.140 | 2025-08-25 |
| 19 | 2025-08-26 | 234,000 | -60,000 | 0.02 | 1,166,871,250 | 266,760 | 1.140 | 2025-08-22 |
| 20 | 2025-08-25 | 294,000 | 22,000 | 0.03 | 1,166,871,250 | 329,280 | 1.120 | 2025-08-21 |
| 21 | 2025-08-20 | 272,000 | 8,000 | 0.02 | 1,166,871,250 | 299,200 | 1.100 | 2025-08-18 |
| 22 | 2025-08-18 | 264,000 | 36,000 | 0.02 | 1,166,871,250 | 290,400 | 1.100 | 2025-08-14 |
| 23 | 2025-08-15 | 228,000 | -60,000 | 0.02 | 1,166,871,250 | 248,520 | 1.090 | 2025-08-13 |
| 24 | 2025-08-14 | 288,000 | 14,000 | 0.02 | 1,166,871,250 | 322,560 | 1.120 | 2025-08-12 |
| 25 | 2025-08-13 | 274,000 | 26,000 | 0.02 | 1,166,871,250 | 304,140 | 1.110 | 2025-08-11 |
| 26 | 2025-08-11 | 248,000 | 20,000 | 0.02 | 1,166,871,250 | 262,880 | 1.060 | 2025-08-07 |
| 27 | 2025-07-23 | 228,000 | -54,000 | 0.02 | 1,166,871,250 | 228,000 | 1.000 | 2025-07-21 |
| 28 | 2025-07-22 | 282,000 | 10,000 | 0.02 | 1,166,871,250 | 307,380 | 1.090 | 2025-07-18 |
| 29 | 2025-07-18 | 272,000 | 4,000 | 0.02 | 1,166,871,250 | 291,040 | 1.070 | 2025-07-16 |
| 30 | 2025-07-17 | 268,000 | 2,000 | 0.02 | 1,166,871,250 | 289,440 | 1.080 | 2025-07-15 |
| 31 | 2025-07-16 | 266,000 | 2,000 | 0.02 | 1,166,871,250 | 292,600 | 1.100 | 2025-07-14 |
| 32 | 2025-07-15 | 264,000 | 14,000 | 0.02 | 1,166,871,250 | 290,400 | 1.100 | 2025-07-11 |
| 33 | 2025-06-12 | 250,000 | 4,000 | 0.02 | 1,166,871,250 | 262,500 | 1.050 | 2025-06-10 |
| 34 | 2025-06-11 | 246,000 | 4,000 | 0.02 | 1,166,871,250 | 258,300 | 1.050 | 2025-06-09 |
| 35 | 2025-06-10 | 242,000 | 4,000 | 0.02 | 1,166,871,250 | 266,200 | 1.100 | 2025-06-06 |
| 36 | 2025-05-16 | 238,000 | 96,000 | 0.02 | 1,166,871,250 | 285,600 | 1.200 | 2025-05-14 |
| 37 | 2025-05-08 | 142,000 | 4,000 | 0.01 | 1,166,871,250 | 146,260 | 1.030 | 2025-05-06 |
| 38 | 2025-05-06 | 138,000 | 6,000 | 0.01 | 1,166,871,250 | 149,040 | 1.080 | 2025-04-30 |
| 39 | 2025-04-15 | 132,000 | 22,000 | 0.01 | 1,166,871,250 | 146,520 | 1.110 | 2025-04-11 |
| 40 | 2025-04-11 | 110,000 | 28,000 | 0.01 | 1,166,871,250 | 122,100 | 1.110 | 2025-04-09 |
| 41 | 2025-04-08 | 82,000 | 36,000 | 0.01 | 1,166,871,250 | 100,860 | 1.230 | 2025-04-03 |
| 42 | 2025-04-07 | 46,000 | 44,000 | 0.00 | 1,166,871,250 | 59,340 | 1.290 | 2025-04-02 |
| 43 | 2025-03-31 | 2,000 | -776,000 | 0.00 | 1,166,871,250 | 2,620 | 1.310 | 2025-03-27 |
| 44 | 2025-03-28 | 778,000 | 108,000 | 0.07 | 1,166,871,250 | 1,050,300 | 1.350 | 2025-03-26 |
| 45 | 2025-03-26 | 670,000 | 66,000 | 0.06 | 1,166,871,250 | 884,400 | 1.320 | 2025-03-24 |
| 46 | 2025-03-21 | 604,000 | 30,000 | 0.05 | 1,166,871,250 | 779,160 | 1.290 | 2025-03-19 |
| 47 | 2025-03-20 | 574,000 | -654,000 | 0.05 | 1,166,871,250 | 769,160 | 1.340 | 2025-03-18 |
| 48 | 2025-03-19 | 1,228,000 | 268,000 | 0.11 | 1,166,871,250 | 1,657,800 | 1.350 | 2025-03-17 |
| 49 | 2025-03-18 | 960,000 | 310,000 | 0.08 | 1,166,871,250 | 1,248,000 | 1.300 | 2025-03-14 |
| 50 | 2025-03-17 | 650,000 | 28,000 | 0.06 | 1,166,871,250 | 780,000 | 1.200 | 2025-03-13 |
| 51 | 2025-03-14 | 622,000 | 142,000 | 0.05 | 1,166,871,250 | 752,620 | 1.210 | 2025-03-12 |
| 52 | 2025-03-13 | 480,000 | 28,000 | 0.04 | 1,166,871,250 | 566,400 | 1.180 | 2025-03-11 |
| 53 | 2025-03-12 | 452,000 | 30,000 | 0.04 | 1,166,871,250 | 515,280 | 1.140 | 2025-03-10 |
| 54 | 2025-03-11 | 422,000 | 160,000 | 0.04 | 1,166,871,250 | 523,280 | 1.240 | 2025-03-07 |
| 55 | 2025-03-10 | 262,000 | 44,000 | 0.02 | 1,166,871,250 | 319,640 | 1.220 | 2025-03-06 |
| 56 | 2025-03-07 | 218,000 | 90,000 | 0.02 | 1,166,871,250 | 257,240 | 1.180 | 2025-03-05 |
| 57 | 2025-03-06 | 128,000 | -100,000 | 0.01 | 1,166,871,250 | 151,040 | 1.180 | 2025-03-04 |
| 58 | 2025-02-28 | 228,000 | 46,000 | 0.02 | 1,166,871,250 | 269,040 | 1.180 | 2025-02-26 |
| 59 | 2025-02-25 | 182,000 | 26,000 | 0.02 | 1,166,871,250 | 214,760 | 1.180 | 2025-02-21 |
| 60 | 2025-02-17 | 156,000 | 14,000 | 0.01 | 1,166,871,250 | 182,520 | 1.170 | 2025-02-13 |
| 61 | 2025-02-14 | 142,000 | 32,000 | 0.01 | 1,166,871,250 | 168,980 | 1.190 | 2025-02-12 |
| 62 | 2025-02-10 | 110,000 | 40,000 | 0.01 | 1,166,871,250 | 132,000 | 1.200 | 2025-02-06 |
| 63 | 2025-02-07 | 70,000 | 16,000 | 0.01 | 1,166,871,250 | 81,200 | 1.160 | 2025-02-05 |
| 64 | 2025-02-06 | 54,000 | 14,000 | 0.00 | 1,166,871,250 | 64,800 | 1.200 | 2025-02-04 |
| 65 | 2025-02-05 | 40,000 | 20,000 | 0.00 | 1,166,871,250 | 48,400 | 1.210 | 2025-02-03 |
| 66 | 2025-02-04 | 20,000 | 18,000 | 0.00 | 1,166,871,250 | 24,400 | 1.220 | 2025-01-27 |
| 67 | 2025-02-03 | 2,000 | -70,000 | 0.00 | 1,166,871,250 | 2,360 | 1.180 | 2025-01-24 |
| 68 | 2025-01-27 | 72,000 | -80,000 | 0.01 | 1,166,871,250 | 84,960 | 1.180 | 2025-01-23 |
| 69 | 2025-01-03 | 152,000 | 82,000 | 0.01 | 1,166,871,250 | 159,600 | 1.050 | 2024-12-30 |
| 70 | 2024-12-12 | 70,000 | 66,000 | 0.01 | 1,166,871,250 | 86,800 | 1.240 | 2024-12-10 |
| 71 | 2024-11-05 | 4,000 | 2,000 | 0.00 | 1,166,871,250 | 5,200 | 1.300 | 2024-11-01 |
| 72 | 2024-11-04 | 2,000 | -30,000 | 0.00 | 1,166,871,250 | 2,620 | 1.310 | 2024-10-31 |
| 73 | 2024-10-29 | 32,000 | -456,000 | 0.00 | 1,166,871,250 | 42,880 | 1.340 | 2024-10-25 |
| 74 | 2024-10-23 | 488,000 | 36,000 | 0.04 | 1,166,871,250 | 610,000 | 1.250 | 2024-10-21 |
| 75 | 2024-10-22 | 452,000 | 44,000 | 0.04 | 1,166,871,250 | 555,960 | 1.230 | 2024-10-18 |
| 76 | 2024-10-15 | 408,000 | 40,000 | 0.03 | 1,166,871,250 | 473,280 | 1.160 | 2024-10-10 |
| 77 | 2024-10-10 | 368,000 | 6,000 | 0.03 | 1,166,871,250 | 456,320 | 1.240 | 2024-10-08 |
| 78 | 2024-10-09 | 362,000 | 268,000 | 0.03 | 1,166,871,250 | 470,600 | 1.300 | 2024-10-07 |
| 79 | 2024-10-08 | 94,000 | -546,000 | 0.01 | 1,166,871,250 | 121,260 | 1.290 | 2024-10-04 |
| 80 | 2024-10-07 | 640,000 | 368,000 | 0.05 | 1,166,871,250 | 825,600 | 1.290 | 2024-10-03 |
| 81 | 2024-10-03 | 272,000 | -568,000 | 0.02 | 1,166,871,250 | 353,600 | 1.300 | 2024-09-30 |
| 82 | 2024-10-02 | 840,000 | 178,000 | 0.07 | 1,166,871,250 | 1,092,000 | 1.300 | 2024-09-27 |
| 83 | 2024-09-30 | 662,000 | -464,000 | 0.06 | 1,166,871,250 | 900,320 | 1.360 | 2024-09-26 |
| 84 | 2024-09-27 | 1,126,000 | 112,000 | 0.10 | 1,166,871,250 | 1,475,060 | 1.310 | 2024-09-25 |
| 85 | 2024-09-26 | 1,014,000 | 336,000 | 0.09 | 1,166,871,250 | 1,328,340 | 1.310 | 2024-09-24 |
| 86 | 2024-09-25 | 678,000 | 82,000 | 0.06 | 1,166,871,250 | 800,040 | 1.180 | 2024-09-23 |
| 87 | 2024-09-24 | 596,000 | 30,000 | 0.05 | 1,166,871,250 | 685,400 | 1.150 | 2024-09-20 |
| 88 | 2024-09-23 | 566,000 | 82,000 | 0.05 | 1,166,871,250 | 628,260 | 1.110 | 2024-09-19 |
| 89 | 2024-09-20 | 484,000 | 22,000 | 0.04 | 1,166,871,250 | 508,200 | 1.050 | 2024-09-17 |
| 90 | 2024-09-19 | 462,000 | 96,000 | 0.04 | 1,166,871,250 | 498,960 | 1.080 | 2024-09-16 |
| 91 | 2024-09-17 | 366,000 | 84,000 | 0.03 | 1,166,871,250 | 384,300 | 1.050 | 2024-09-13 |
| 92 | 2024-09-12 | 282,000 | -26,000 | 0.02 | 1,166,871,250 | 276,360 | 0.980 | 2024-09-10 |
| 93 | 2024-09-11 | 308,000 | 40,000 | 0.03 | 1,166,871,250 | 295,680 | 0.960 | 2024-09-09 |
| 94 | 2024-09-10 | 268,000 | -20,000 | 0.02 | 1,166,871,250 | 257,280 | 0.960 | 2024-09-05 |
| 95 | 2024-09-05 | 288,000 | 92,000 | 0.02 | 1,166,871,250 | 279,360 | 0.970 | 2024-09-03 |
| 96 | 2024-09-03 | 196,000 | 22,000 | 0.02 | 1,166,871,250 | 184,240 | 0.940 | 2024-08-30 |
| 97 | 2024-09-02 | 174,000 | -16,000 | 0.01 | 1,166,871,250 | 168,780 | 0.970 | 2024-08-29 |
| 98 | 2024-08-30 | 190,000 | 24,000 | 0.02 | 1,166,871,250 | 182,400 | 0.960 | 2024-08-28 |
| 99 | 2024-08-28 | 166,000 | 28,000 | 0.01 | 1,166,871,250 | 157,700 | 0.950 | 2024-08-26 |
| 100 | 2024-08-21 | 138,000 | 42,000 | 0.01 | 1,166,871,250 | 129,720 | 0.940 | 2024-08-19 |
| 101 | 2024-08-20 | 96,000 | 32,000 | 0.01 | 1,166,871,250 | 89,280 | 0.930 | 2024-08-16 |
| 102 | 2024-08-16 | 64,000 | 16,000 | 0.01 | 1,166,871,250 | 58,880 | 0.920 | 2024-08-14 |
| 103 | 2024-08-13 | 48,000 | 26,000 | 0.00 | 1,166,871,250 | 43,680 | 0.910 | 2024-08-09 |
| 104 | 2024-05-29 | 22,000 | 20,000 | 0.00 | 1,166,871,250 | 28,380 | 1.290 | 2024-05-27 |
| 105 | 2024-05-21 | 2,000 | -546,000 | 0.00 | 1,166,871,250 | 2,700 | 1.350 | 2024-05-17 |
| 106 | 2024-05-20 | 548,000 | 466,000 | 0.05 | 1,166,871,250 | 750,760 | 1.370 | 2024-05-16 |
| 107 | 2024-05-17 | 82,000 | 2,000 | 0.01 | 1,166,871,250 | 98,400 | 1.200 | 2024-05-14 |
| 108 | 2024-05-16 | 80,000 | 30,000 | 0.01 | 1,166,871,250 | 94,400 | 1.180 | 2024-05-13 |
| 109 | 2024-05-08 | 50,000 | -284,000 | 0.00 | 1,166,871,250 | 60,000 | 1.200 | 2024-05-06 |
| 110 | 2024-05-07 | 334,000 | 62,000 | 0.03 | 1,166,871,250 | 367,400 | 1.100 | 2024-05-03 |
| 111 | 2024-05-03 | 272,000 | 88,000 | 0.02 | 1,166,871,250 | 277,440 | 1.020 | 2024-04-30 |
| 112 | 2024-05-02 | 184,000 | 10,000 | 0.02 | 1,166,871,250 | 184,000 | 1.000 | 2024-04-29 |
| 113 | 2024-04-30 | 174,000 | 28,000 | 0.01 | 1,166,871,250 | 165,300 | 0.950 | 2024-04-26 |
| 114 | 2024-03-18 | 146,000 | -50,000 | 0.01 | 1,166,871,250 | 164,980 | 1.130 | 2024-03-14 |
| 115 | 2024-03-15 | 196,000 | 16,000 | 0.02 | 1,166,871,250 | 211,680 | 1.080 | 2024-03-13 |
| 116 | 2024-03-11 | 180,000 | -38,000 | 0.02 | 1,166,871,250 | 194,400 | 1.080 | 2024-03-07 |
| 117 | 2024-03-06 | 218,000 | 70,000 | 0.02 | 1,166,871,250 | 228,900 | 1.050 | 2024-03-04 |
| 118 | 2024-03-01 | 148,000 | 10,000 | 0.01 | 1,166,871,250 | 165,760 | 1.120 | 2024-02-28 |
| 119 | 2024-02-29 | 138,000 | 22,000 | 0.01 | 1,166,871,250 | 154,560 | 1.120 | 2024-02-27 |
| 120 | 2024-02-23 | 116,000 | 2,000 | 0.01 | 1,166,871,250 | 136,880 | 1.180 | 2024-02-21 |
| 121 | 2024-02-22 | 114,000 | 28,000 | 0.01 | 1,166,871,250 | 133,380 | 1.170 | 2024-02-20 |
| 122 | 2024-02-21 | 86,000 | 8,000 | 0.01 | 1,166,871,250 | 102,340 | 1.190 | 2024-02-19 |
| 123 | 2024-02-15 | 78,000 | -32,000 | 0.01 | 1,166,871,250 | 84,240 | 1.080 | 2024-02-08 |
| 124 | 2024-02-08 | 110,000 | 26,000 | 0.01 | 1,166,871,250 | 117,700 | 1.070 | 2024-02-06 |
| 125 | 2024-01-31 | 84,000 | 8,000 | 0.01 | 1,166,871,250 | 94,920 | 1.130 | 2024-01-29 |
| 126 | 2024-01-30 | 76,000 | -604,000 | 0.01 | 1,166,871,250 | 98,800 | 1.300 | 2024-01-26 |
| 127 | 2024-01-29 | 680,000 | 76,000 | 0.06 | 1,166,871,250 | 836,400 | 1.230 | 2024-01-25 |
| 128 | 2024-01-26 | 604,000 | 178,000 | 0.05 | 1,166,871,250 | 700,640 | 1.160 | 2024-01-24 |
| 129 | 2024-01-23 | 426,000 | 60,000 | 0.04 | 1,166,871,250 | 421,740 | 0.990 | 2024-01-19 |
| 130 | 2024-01-18 | 366,000 | 40,000 | 0.03 | 1,166,871,250 | 358,680 | 0.980 | 2024-01-16 |
| 131 | 2024-01-10 | 326,000 | 30,000 | 0.03 | 1,166,871,250 | 335,780 | 1.030 | 2024-01-08 |
| 132 | 2024-01-09 | 296,000 | 42,000 | 0.03 | 1,166,871,250 | 319,680 | 1.080 | 2024-01-05 |
| 133 | 2024-01-02 | 254,000 | 12,000 | 0.02 | 1,166,871,250 | 281,940 | 1.110 | 2023-12-28 |
| 134 | 2023-11-17 | 242,000 | 34,000 | 0.02 | 1,166,871,250 | 309,760 | 1.280 | 2023-11-15 |
| 135 | 2023-11-15 | 208,000 | 44,000 | 0.02 | 1,166,871,250 | 249,600 | 1.200 | 2023-11-13 |
| 136 | 2023-11-10 | 164,000 | 30,000 | 0.01 | 1,166,871,250 | 208,280 | 1.270 | 2023-11-08 |
| 137 | 2023-11-08 | 134,000 | 56,000 | 0.01 | 1,166,871,250 | 171,520 | 1.280 | 2023-11-06 |
| 138 | 2023-11-07 | 78,000 | 26,000 | 0.01 | 1,166,871,250 | 97,500 | 1.250 | 2023-11-03 |
| 139 | 2023-11-06 | 52,000 | 14,000 | 0.00 | 1,166,871,250 | 62,400 | 1.200 | 2023-11-02 |
| 140 | 2023-11-03 | 38,000 | 14,000 | 0.00 | 1,166,871,250 | 44,840 | 1.180 | 2023-11-01 |
| 141 | 2023-11-01 | 24,000 | 22,000 | 0.00 | 1,166,871,250 | 28,080 | 1.170 | 2023-10-30 |
| 142 | 2023-10-31 | 2,000 | -666,000 | 0.00 | 1,166,871,250 | 2,380 | 1.190 | 2023-10-27 |
| 143 | 2023-10-19 | 668,000 | 72,000 | 0.06 | 1,166,871,250 | 781,560 | 1.170 | 2023-10-17 |
| 144 | 2023-10-17 | 596,000 | -32,000 | 0.05 | 1,166,871,250 | 709,240 | 1.190 | 2023-10-13 |
| 145 | 2023-10-16 | 628,000 | 56,000 | 0.05 | 1,166,871,250 | 747,320 | 1.190 | 2023-10-12 |
| 146 | 2023-10-13 | 572,000 | 60,000 | 0.05 | 1,166,871,250 | 669,240 | 1.170 | 2023-10-11 |
| 147 | 2023-10-12 | 512,000 | 54,000 | 0.04 | 1,166,871,250 | 593,920 | 1.160 | 2023-10-10 |
| 148 | 2023-10-10 | 458,000 | 30,000 | 0.04 | 1,166,871,250 | 526,700 | 1.150 | 2023-10-06 |
| 149 | 2023-10-09 | 428,000 | 30,000 | 0.04 | 1,166,871,250 | 492,200 | 1.150 | 2023-10-05 |
| 150 | 2023-10-06 | 398,000 | 12,000 | 0.03 | 1,166,871,250 | 465,660 | 1.170 | 2023-10-04 |
| 151 | 2023-10-05 | 386,000 | 18,000 | 0.03 | 1,166,871,250 | 455,480 | 1.180 | 2023-10-03 |
| 152 | 2023-10-04 | 368,000 | 134,000 | 0.03 | 1,166,871,250 | 448,960 | 1.220 | 2023-09-29 |
| 153 | 2023-10-03 | 234,000 | 22,000 | 0.02 | 1,166,871,250 | 283,140 | 1.210 | 2023-09-28 |
| 154 | 2023-09-29 | 212,000 | 96,000 | 0.02 | 1,166,871,250 | 256,520 | 1.210 | 2023-09-27 |
| 155 | 2023-09-28 | 116,000 | 72,000 | 0.01 | 1,166,871,250 | 135,720 | 1.170 | 2023-09-26 |
| 156 | 2023-09-27 | 44,000 | -576,000 | 0.00 | 1,166,871,250 | 52,800 | 1.200 | 2023-09-25 |
| 157 | 2023-09-26 | 620,000 | -270,000 | 0.05 | 1,166,871,250 | 700,600 | 1.130 | 2023-09-22 |
| 158 | 2023-09-21 | 890,000 | 44,000 | 0.08 | 1,166,871,250 | 881,100 | 0.990 | 2023-09-19 |
| 159 | 2023-09-19 | 846,000 | 184,000 | 0.07 | 1,166,871,250 | 829,080 | 0.980 | 2023-09-15 |
| 160 | 2023-09-18 | 662,000 | 190,000 | 0.06 | 1,166,871,250 | 655,380 | 0.990 | 2023-09-14 |
| 161 | 2023-09-13 | 472,000 | 40,000 | 0.04 | 1,166,871,250 | 467,280 | 0.990 | 2023-09-11 |
| 162 | 2023-09-11 | 432,000 | 82,000 | 0.04 | 1,166,871,250 | 436,320 | 1.010 | 2023-09-06 |
| 163 | 2023-09-06 | 350,000 | 90,000 | 0.03 | 1,166,871,250 | 385,000 | 1.100 | 2023-09-04 |
| 164 | 2023-08-03 | 260,000 | 80,000 | 0.02 | 1,166,871,250 | 322,400 | 1.240 | 2023-08-01 |
| 165 | 2023-08-02 | 180,000 | 178,000 | 0.02 | 1,166,871,250 | 223,200 | 1.240 | 2023-07-31 |
| 166 | 2023-06-15 | 2,000 | -288,000 | 0.00 | 1,166,871,250 | 2,840 | 1.420 | 2023-06-13 |
| 167 | 2023-05-25 | 290,000 | 16,000 | 0.02 | 1,166,871,250 | 371,200 | 1.280 | 2023-05-23 |
| 168 | 2023-05-22 | 274,000 | 22,000 | 0.02 | 1,166,871,250 | 353,460 | 1.290 | 2023-05-18 |
| 169 | 2023-05-18 | 252,000 | 18,000 | 0.02 | 1,166,871,250 | 325,080 | 1.290 | 2023-05-16 |
| 170 | 2023-05-03 | 234,000 | 86,000 | 0.02 | 1,166,871,250 | 306,540 | 1.310 | 2023-04-28 |
| 171 | 2023-04-28 | 148,000 | 40,000 | 0.01 | 1,166,871,250 | 192,400 | 1.300 | 2023-04-26 |
| 172 | 2023-04-27 | 108,000 | 24,000 | 0.01 | 1,166,871,250 | 147,960 | 1.370 | 2023-04-25 |
| 173 | 2023-04-18 | 84,000 | 12,000 | 0.01 | 1,166,871,250 | 115,920 | 1.380 | 2023-04-14 |
| 174 | 2023-04-17 | 72,000 | 36,000 | 0.01 | 1,166,871,250 | 100,080 | 1.390 | 2023-04-13 |
| 175 | 2023-04-14 | 36,000 | 34,000 | 0.00 | 1,166,871,250 | 49,320 | 1.370 | 2023-04-12 |
| 176 | 2023-04-13 | 2,000 | -106,000 | 0.00 | 1,166,871,250 | 2,780 | 1.390 | 2023-04-11 |
| 177 | 2023-04-12 | 108,000 | -146,000 | 0.01 | 1,166,871,250 | 145,800 | 1.350 | 2023-04-06 |
| 178 | 2023-04-04 | 254,000 | 84,000 | 0.02 | 1,166,871,250 | 358,140 | 1.410 | 2023-03-31 |
| 179 | 2023-04-03 | 170,000 | -4,000 | 0.01 | 1,166,871,250 | 236,300 | 1.390 | 2023-03-30 |
| 180 | 2023-03-31 | 174,000 | 172,000 | 0.01 | 1,166,871,250 | 233,160 | 1.340 | 2023-03-29 |
| 181 | 2022-12-15 | 2,000 | -40,000 | 0.00 | 1,166,871,250 | 2,800 | 1.400 | 2022-12-13 |
| 182 | 2022-12-14 | 42,000 | -736,000 | 0.00 | 1,166,871,250 | 54,180 | 1.290 | 2022-12-12 |
| 183 | 2022-12-12 | 778,000 | 70,000 | 0.07 | 1,166,871,250 | 886,920 | 1.140 | 2022-12-08 |
| 184 | 2022-12-01 | 708,000 | 100,000 | 0.06 | 1,166,871,250 | 785,880 | 1.110 | 2022-11-29 |
| 185 | 2022-11-30 | 608,000 | 12,000 | 0.05 | 1,166,871,250 | 674,880 | 1.110 | 2022-11-28 |
| 186 | 2022-11-29 | 596,000 | 40,000 | 0.05 | 1,166,871,250 | 661,560 | 1.110 | 2022-11-25 |
| 187 | 2022-11-28 | 556,000 | 62,000 | 0.05 | 1,166,871,250 | 628,280 | 1.130 | 2022-11-24 |
| 188 | 2022-11-25 | 494,000 | 40,000 | 0.04 | 1,166,871,250 | 548,340 | 1.110 | 2022-11-23 |
| 189 | 2022-11-15 | 454,000 | 142,000 | 0.04 | 1,166,871,250 | 508,480 | 1.120 | 2022-11-11 |
| 190 | 2022-10-24 | 312,000 | 20,000 | 0.03 | 1,166,871,250 | 349,440 | 1.120 | 2022-10-20 |
| 191 | 2022-10-20 | 292,000 | 6,000 | 0.03 | 1,166,871,250 | 329,960 | 1.130 | 2022-10-18 |
| 192 | 2022-10-19 | 286,000 | 32,000 | 0.02 | 1,166,871,250 | 323,180 | 1.130 | 2022-10-17 |
| 193 | 2022-10-18 | 254,000 | 20,000 | 0.02 | 1,166,871,250 | 287,020 | 1.130 | 2022-10-14 |
| 194 | 2022-10-14 | 234,000 | 18,000 | 0.02 | 1,166,871,250 | 262,080 | 1.120 | 2022-10-12 |
| 195 | 2022-10-13 | 216,000 | 16,000 | 0.02 | 1,166,871,250 | 241,920 | 1.120 | 2022-10-11 |
| 196 | 2022-10-12 | 200,000 | 6,000 | 0.02 | 1,166,871,250 | 222,000 | 1.110 | 2022-10-10 |
| 197 | 2022-10-11 | 194,000 | 18,000 | 0.02 | 1,166,871,250 | 219,220 | 1.130 | 2022-10-07 |
| 198 | 2022-10-10 | 176,000 | 20,000 | 0.02 | 1,166,871,250 | 198,880 | 1.130 | 2022-10-06 |
| 199 | 2022-10-07 | 156,000 | -608,000 | 0.01 | 1,166,871,250 | 176,280 | 1.130 | 2022-10-05 |
| 200 | 2022-10-05 | 764,000 | 28,000 | 0.07 | 1,166,871,250 | 863,320 | 1.130 | 2022-09-30 |
| 201 | 2022-09-29 | 736,000 | 50,000 | 0.06 | 1,166,871,250 | 802,240 | 1.090 | 2022-09-27 |
| 202 | 2022-09-27 | 686,000 | 62,000 | 0.06 | 1,166,871,250 | 740,880 | 1.080 | 2022-09-23 |
| 203 | 2022-09-22 | 624,000 | 20,000 | 0.05 | 1,166,871,250 | 705,120 | 1.130 | 2022-09-20 |
| 204 | 2022-09-15 | 604,000 | -20,000 | 0.05 | 1,166,871,250 | 688,560 | 1.140 | 2022-09-13 |
| 205 | 2022-09-14 | 624,000 | 46,000 | 0.05 | 1,166,871,250 | 711,360 | 1.140 | 2022-09-09 |
| 206 | 2022-09-13 | 578,000 | 28,000 | 0.05 | 1,166,871,250 | 658,920 | 1.140 | 2022-09-08 |
| 207 | 2022-09-09 | 550,000 | 24,000 | 0.05 | 1,166,871,250 | 632,500 | 1.150 | 2022-09-07 |
| 208 | 2022-09-08 | 526,000 | 24,000 | 0.05 | 1,166,871,250 | 615,420 | 1.170 | 2022-09-06 |
| 209 | 2022-09-07 | 502,000 | 24,000 | 0.04 | 1,166,871,250 | 567,260 | 1.130 | 2022-09-05 |
| 210 | 2022-09-06 | 478,000 | 20,000 | 0.04 | 1,166,871,250 | 535,360 | 1.120 | 2022-09-02 |
| 211 | 2022-09-05 | 458,000 | 22,000 | 0.04 | 1,166,871,250 | 522,120 | 1.140 | 2022-09-01 |
| 212 | 2022-09-02 | 436,000 | 40,000 | 0.04 | 1,166,871,250 | 497,040 | 1.140 | 2022-08-31 |
| 213 | 2022-09-01 | 396,000 | 52,000 | 0.03 | 1,166,871,250 | 447,480 | 1.130 | 2022-08-30 |
| 214 | 2022-08-30 | 344,000 | 48,000 | 0.03 | 1,166,871,250 | 378,400 | 1.100 | 2022-08-26 |
| 215 | 2022-08-26 | 296,000 | 30,000 | 0.03 | 1,166,871,250 | 322,640 | 1.090 | 2022-08-24 |
| 216 | 2022-08-22 | 266,000 | 30,000 | 0.02 | 1,166,871,250 | 295,260 | 1.110 | 2022-08-18 |
| 217 | 2022-08-19 | 236,000 | 12,000 | 0.02 | 1,166,871,250 | 266,680 | 1.130 | 2022-08-17 |
| 218 | 2022-08-17 | 224,000 | 8,000 | 0.02 | 1,166,871,250 | 250,880 | 1.120 | 2022-08-15 |
| 219 | 2022-08-16 | 216,000 | 30,000 | 0.02 | 1,166,871,250 | 239,760 | 1.110 | 2022-08-12 |
| 220 | 2022-08-15 | 186,000 | 120,000 | 0.02 | 1,166,871,250 | 212,040 | 1.140 | 2022-08-11 |
| 221 | 2022-08-12 | 66,000 | -524,000 | 0.01 | 1,166,871,250 | 73,260 | 1.110 | 2022-08-10 |
| 222 | 2022-08-09 | 590,000 | 14,000 | 0.05 | 1,166,871,250 | 672,600 | 1.140 | 2022-08-05 |
| 223 | 2022-08-05 | 576,000 | 28,000 | 0.05 | 1,166,871,250 | 650,880 | 1.130 | 2022-08-03 |
| 224 | 2022-08-03 | 548,000 | 50,000 | 0.05 | 1,166,871,250 | 630,200 | 1.150 | 2022-08-01 |
| 225 | 2022-08-01 | 498,000 | 120,000 | 0.04 | 1,166,871,250 | 567,720 | 1.140 | 2022-07-28 |
| 226 | 2022-07-27 | 378,000 | -56,000 | 0.03 | 1,166,871,250 | 438,480 | 1.160 | 2022-07-25 |
| 227 | 2022-07-26 | 434,000 | 108,000 | 0.04 | 1,166,871,250 | 499,100 | 1.150 | 2022-07-22 |
| 228 | 2022-07-22 | 326,000 | 116,000 | 0.03 | 1,166,871,250 | 368,380 | 1.130 | 2022-07-20 |
| 229 | 2022-07-15 | 210,000 | 84,000 | 0.02 | 1,166,871,250 | 233,100 | 1.110 | 2022-07-13 |
| 230 | 2022-07-11 | 126,000 | -822,000 | 0.01 | 1,166,871,250 | 149,940 | 1.190 | 2022-07-07 |
| 231 | 2022-07-07 | 948,000 | 22,000 | 0.08 | 1,166,871,250 | 1,042,800 | 1.100 | 2022-07-05 |
| 232 | 2022-07-06 | 926,000 | 14,000 | 0.08 | 1,166,871,250 | 1,018,600 | 1.100 | 2022-07-04 |
| 233 | 2022-07-04 | 912,000 | 36,000 | 0.08 | 1,166,871,250 | 975,840 | 1.070 | 2022-06-29 |
| 234 | 2022-06-29 | 876,000 | 142,000 | 0.08 | 1,166,871,250 | 963,600 | 1.100 | 2022-06-27 |
| 235 | 2022-06-27 | 734,000 | 38,000 | 0.06 | 1,166,871,250 | 814,740 | 1.110 | 2022-06-23 |
| 236 | 2022-06-23 | 696,000 | 2,000 | 0.06 | 1,166,871,250 | 765,600 | 1.100 | 2022-06-21 |
| 237 | 2022-06-22 | 694,000 | 36,000 | 0.06 | 1,166,871,250 | 763,400 | 1.100 | 2022-06-20 |
| 238 | 2022-06-20 | 658,000 | 18,000 | 0.06 | 1,166,871,250 | 717,220 | 1.090 | 2022-06-16 |
| 239 | 2022-06-17 | 640,000 | 64,000 | 0.05 | 1,166,871,250 | 684,800 | 1.070 | 2022-06-15 |
| 240 | 2022-06-16 | 576,000 | 26,000 | 0.05 | 1,166,871,250 | 622,080 | 1.080 | 2022-06-14 |
| 241 | 2022-06-15 | 550,000 | 8,000 | 0.05 | 1,166,871,250 | 616,000 | 1.120 | 2022-06-13 |
| 242 | 2022-06-10 | 542,000 | 6,000 | 0.05 | 1,166,871,250 | 601,620 | 1.110 | 2022-06-08 |
| 243 | 2022-06-01 | 536,000 | 8,000 | 0.05 | 1,166,871,250 | 605,680 | 1.130 | 2022-05-30 |
| 244 | 2022-05-31 | 528,000 | 34,000 | 0.05 | 1,166,871,250 | 591,360 | 1.120 | 2022-05-27 |
| 245 | 2022-05-27 | 494,000 | 6,000 | 0.04 | 1,166,871,250 | 548,340 | 1.110 | 2022-05-25 |
| 246 | 2022-05-24 | 488,000 | 138,000 | 0.04 | 1,166,871,250 | 556,320 | 1.140 | 2022-05-20 |
| 247 | 2022-05-23 | 350,000 | 70,000 | 0.03 | 1,166,871,250 | 402,500 | 1.150 | 2022-05-19 |
| 248 | 2022-05-20 | 280,000 | 30,000 | 0.02 | 1,166,871,250 | 322,000 | 1.150 | 2022-05-18 |
| 249 | 2022-05-17 | 250,000 | 110,000 | 0.02 | 1,166,871,250 | 290,000 | 1.160 | 2022-05-13 |
| 250 | 2022-05-16 | 140,000 | 38,000 | 0.01 | 1,166,871,250 | 154,000 | 1.100 | 2022-05-12 |
| 251 | 2022-05-13 | 102,000 | 30,000 | 0.01 | 1,166,871,250 | 117,300 | 1.150 | 2022-05-11 |
| 252 | 2022-05-10 | 72,000 | -680,000 | 0.01 | 1,166,871,250 | 87,120 | 1.210 | 2022-05-05 |
| 253 | 2022-05-06 | 752,000 | 100,000 | 0.06 | 1,166,871,250 | 909,920 | 1.210 | 2022-05-04 |
| 254 | 2022-05-04 | 652,000 | 54,000 | 0.06 | 1,166,871,250 | 717,200 | 1.100 | 2022-04-29 |
| 255 | 2022-04-28 | 598,000 | 72,000 | 0.05 | 1,166,871,250 | 657,800 | 1.100 | 2022-04-26 |
| 256 | 2022-04-26 | 526,000 | 18,000 | 0.05 | 1,166,871,250 | 604,900 | 1.150 | 2022-04-22 |
| 257 | 2022-04-22 | 508,000 | 106,000 | 0.04 | 1,166,871,250 | 558,800 | 1.100 | 2022-04-20 |
| 258 | 2022-04-21 | 402,000 | 28,000 | 0.03 | 1,166,871,250 | 454,260 | 1.130 | 2022-04-19 |
| 259 | 2022-04-20 | 374,000 | 62,000 | 0.03 | 1,166,871,250 | 415,140 | 1.110 | 2022-04-14 |
| 260 | 2022-04-11 | 312,000 | 48,000 | 0.03 | 1,166,871,250 | 340,080 | 1.090 | 2022-04-07 |
| 261 | 2022-04-08 | 264,000 | -2,000 | 0.02 | 1,166,871,250 | 295,680 | 1.120 | 2022-04-06 |
| 262 | 2022-04-04 | 266,000 | 20,000 | 0.02 | 1,166,871,250 | 311,220 | 1.170 | 2022-03-31 |
| 263 | 2022-04-01 | 246,000 | 34,000 | 0.02 | 1,166,871,250 | 290,280 | 1.180 | 2022-03-30 |
| 264 | 2022-03-30 | 212,000 | 12,000 | 0.02 | 1,166,871,250 | 252,280 | 1.190 | 2022-03-28 |
| 265 | 2022-03-29 | 200,000 | 28,000 | 0.02 | 1,166,871,250 | 236,000 | 1.180 | 2022-03-25 |
| 266 | 2022-03-25 | 172,000 | 20,000 | 0.01 | 1,166,871,250 | 202,960 | 1.180 | 2022-03-23 |
| 267 | 2022-03-24 | 152,000 | 4,000 | 0.01 | 1,166,871,250 | 179,360 | 1.180 | 2022-03-22 |
| 268 | 2022-03-23 | 148,000 | 50,000 | 0.01 | 1,166,871,250 | 174,640 | 1.180 | 2022-03-21 |
| 269 | 2022-03-22 | 98,000 | -878,000 | 0.01 | 1,166,871,250 | 115,640 | 1.180 | 2022-03-18 |
| 270 | 2022-03-21 | 976,000 | 106,000 | 0.08 | 1,166,871,250 | 1,054,080 | 1.080 | 2022-03-17 |
| 271 | 2022-03-10 | 870,000 | 36,000 | 0.07 | 1,166,871,250 | 1,009,200 | 1.160 | 2022-03-08 |
| 272 | 2022-03-03 | 834,000 | 28,000 | 0.07 | 1,166,871,250 | 992,460 | 1.190 | 2022-03-01 |
| 273 | 2022-03-01 | 806,000 | -2,000 | 0.07 | 1,166,871,250 | 1,007,500 | 1.250 | 2022-02-25 |
| 274 | 2022-02-28 | 808,000 | 48,000 | 0.07 | 1,166,871,250 | 1,010,000 | 1.250 | 2022-02-24 |
| 275 | 2022-02-25 | 760,000 | 28,000 | 0.07 | 1,166,871,250 | 965,200 | 1.270 | 2022-02-23 |
| 276 | 2022-02-24 | 732,000 | 42,000 | 0.06 | 1,166,871,250 | 929,640 | 1.270 | 2022-02-22 |
| 277 | 2022-02-23 | 690,000 | -68,000 | 0.06 | 1,166,871,250 | 890,100 | 1.290 | 2022-02-21 |
| 278 | 2022-02-22 | 758,000 | 78,000 | 0.06 | 1,166,871,250 | 932,340 | 1.230 | 2022-02-18 |
| 279 | 2022-02-16 | 680,000 | 4,000 | 0.06 | 1,166,871,250 | 822,800 | 1.210 | 2022-02-14 |
| 280 | 2022-02-15 | 676,000 | 14,000 | 0.06 | 1,166,871,250 | 797,680 | 1.180 | 2022-02-11 |
| 281 | 2022-02-11 | 662,000 | 60,000 | 0.06 | 1,166,871,250 | 781,160 | 1.180 | 2022-02-09 |
| 282 | 2022-02-08 | 602,000 | -14,000 | 0.05 | 1,166,871,250 | 692,300 | 1.150 | 2022-02-04 |
| 283 | 2022-02-07 | 616,000 | 28,000 | 0.05 | 1,166,871,250 | 708,400 | 1.150 | 2022-01-28 |
| 284 | 2022-01-10 | 588,000 | 122,000 | 0.05 | 1,166,871,250 | 687,960 | 1.170 | 2022-01-06 |
| 285 | 2021-11-29 | 466,000 | -102,000 | 0.04 | 1,166,871,250 | 540,560 | 1.160 | 2021-11-25 |
| 286 | 2021-11-26 | 568,000 | 186,000 | 0.05 | 1,166,871,250 | 647,520 | 1.140 | 2021-11-24 |
| 287 | 2021-11-25 | 382,000 | -106,000 | 0.03 | 1,166,871,250 | 458,400 | 1.200 | 2021-11-23 |
| 288 | 2021-11-24 | 488,000 | 136,000 | 0.04 | 1,166,871,250 | 585,600 | 1.200 | 2021-11-22 |
| 289 | 2021-11-23 | 352,000 | 24,000 | 0.03 | 1,166,871,250 | 432,960 | 1.230 | 2021-11-19 |
| 290 | 2021-11-17 | 328,000 | -96,000 | 0.03 | 1,166,871,250 | 403,440 | 1.230 | 2021-11-15 |
| 291 | 2021-11-16 | 424,000 | 96,000 | 0.04 | 1,166,871,250 | 517,280 | 1.220 | 2021-11-12 |
| 292 | 2021-11-10 | 328,000 | 10,000 | 0.03 | 1,166,871,250 | 410,000 | 1.250 | 2021-11-08 |
| 293 | 2021-11-09 | 318,000 | -128,000 | 0.03 | 1,166,871,250 | 391,140 | 1.230 | 2021-11-05 |
| 294 | 2021-11-08 | 446,000 | 128,000 | 0.04 | 1,166,871,250 | 553,040 | 1.240 | 2021-11-04 |
| 295 | 2021-11-05 | 318,000 | -6,000 | 0.03 | 1,166,871,250 | 403,860 | 1.270 | 2021-11-03 |
| 296 | 2021-11-04 | 324,000 | -94,000 | 0.03 | 1,166,871,250 | 421,200 | 1.300 | 2021-11-02 |
| 297 | 2021-11-03 | 418,000 | 98,000 | 0.04 | 1,166,871,250 | 543,400 | 1.300 | 2021-11-01 |
| 298 | 2021-11-01 | 320,000 | -1,202,000 | 0.03 | 1,166,871,250 | 416,000 | 1.300 | 2021-10-28 |
| 299 | 2021-10-29 | 1,522,000 | 358,000 | 0.13 | 1,166,871,250 | 1,978,600 | 1.300 | 2021-10-27 |
| 300 | 2021-10-25 | 1,164,000 | 164,000 | 0.10 | 1,166,871,250 | 1,513,200 | 1.300 | 2021-10-21 |
| 301 | 2021-10-22 | 1,000,000 | 146,000 | 0.09 | 1,166,871,250 | 1,270,000 | 1.270 | 2021-10-20 |
| 302 | 2021-10-21 | 854,000 | 50,000 | 0.07 | 1,166,871,250 | 1,050,420 | 1.230 | 2021-10-19 |
| 303 | 2021-10-19 | 804,000 | -80,000 | 0.07 | 1,166,871,250 | 964,800 | 1.200 | 2021-10-15 |
| 304 | 2021-10-18 | 884,000 | 80,000 | 0.08 | 1,166,871,250 | 998,920 | 1.130 | 2021-10-12 |
| 305 | 2021-10-15 | 804,000 | -88,000 | 0.07 | 1,166,871,250 | 940,680 | 1.170 | 2021-10-11 |
| 306 | 2021-10-12 | 892,000 | 102,000 | 0.08 | 1,166,871,250 | 1,070,400 | 1.200 | 2021-10-08 |
| 307 | 2021-10-11 | 790,000 | 58,000 | 0.07 | 1,166,871,250 | 1,019,100 | 1.290 | 2021-10-07 |
| 308 | 2021-10-08 | 732,000 | 12,000 | 0.06 | 1,166,871,250 | 951,600 | 1.300 | 2021-10-06 |
| 309 | 2021-10-07 | 720,000 | 8,000 | 0.06 | 1,166,871,250 | 936,000 | 1.300 | 2021-10-05 |
| 310 | 2021-10-04 | 712,000 | 16,000 | 0.06 | 1,166,871,250 | 925,600 | 1.300 | 2021-09-29 |
| 311 | 2021-09-30 | 696,000 | 60,000 | 0.06 | 1,166,871,250 | 890,880 | 1.280 | 2021-09-28 |
| 312 | 2021-09-29 | 636,000 | 424,000 | 0.05 | 1,166,871,250 | 826,800 | 1.300 | 2021-09-27 |
| 313 | 2021-09-28 | 212,000 | 80,000 | 0.02 | 1,166,871,250 | 275,600 | 1.300 | 2021-09-24 |
| 314 | 2021-09-27 | 132,000 | 20,000 | 0.01 | 1,166,871,250 | 170,280 | 1.290 | 2021-09-23 |
| 315 | 2021-09-16 | 112,000 | -86,000 | 0.01 | 1,166,871,250 | 161,280 | 1.440 | 2021-09-14 |
| 316 | 2021-09-15 | 198,000 | 86,000 | 0.02 | 1,166,871,250 | 289,080 | 1.460 | 2021-09-13 |
| 317 | 2021-09-07 | 112,000 | -40,000 | 0.01 | 1,166,871,250 | 161,280 | 1.440 | 2021-09-03 |
| 318 | 2021-09-06 | 152,000 | -8,000 | 0.01 | 1,166,871,250 | 212,800 | 1.400 | 2021-09-02 |
| 319 | 2021-09-03 | 160,000 | -100,000 | 0.01 | 1,166,871,250 | 222,400 | 1.390 | 2021-09-01 |
| 320 | 2021-09-02 | 260,000 | 100,000 | 0.02 | 1,166,871,250 | 361,400 | 1.390 | 2021-08-31 |
| 321 | 2021-09-01 | 160,000 | 40,000 | 0.01 | 1,166,871,250 | 220,800 | 1.380 | 2021-08-30 |
| 322 | 2021-08-31 | 120,000 | -834,000 | 0.01 | 1,166,871,250 | 165,600 | 1.380 | 2021-08-27 |
| 323 | 2021-08-30 | 954,000 | 162,000 | 0.08 | 1,166,871,250 | 1,335,600 | 1.400 | 2021-08-26 |
| 324 | 2021-08-27 | 792,000 | 84,000 | 0.07 | 1,166,871,250 | 1,108,800 | 1.400 | 2021-08-25 |
| 325 | 2021-08-26 | 708,000 | -14,000 | 0.06 | 1,166,871,250 | 991,200 | 1.400 | 2021-08-24 |
| 326 | 2021-08-25 | 722,000 | 112,000 | 0.06 | 1,166,871,250 | 1,010,800 | 1.400 | 2021-08-23 |
| 327 | 2021-08-24 | 610,000 | 226,000 | 0.05 | 1,166,871,250 | 811,300 | 1.330 | 2021-08-20 |
| 328 | 2021-07-23 | 384,000 | -588,000 | 0.03 | 1,166,871,250 | 564,480 | 1.470 | 2021-07-21 |
| 329 | 2021-07-09 | 972,000 | 230,000 | 0.08 | 1,166,871,250 | 1,448,280 | 1.490 | 2021-07-07 |
| 330 | 2021-07-07 | 742,000 | 482,000 | 0.06 | 1,166,871,250 | 1,105,580 | 1.490 | 2021-07-05 |
| 331 | 2021-07-06 | 260,000 | 36,000 | 0.02 | 1,166,871,250 | 387,400 | 1.490 | 2021-07-02 |
| 332 | 2021-07-05 | 224,000 | -568,000 | 0.02 | 1,166,871,250 | 344,960 | 1.540 | 2021-06-30 |
| 333 | 2021-07-02 | 792,000 | 12,000 | 0.07 | 1,166,871,250 | 1,219,680 | 1.540 | 2021-06-29 |
| 334 | 2021-06-30 | 780,000 | 458,000 | 0.07 | 1,166,871,250 | 1,162,200 | 1.490 | 2021-06-28 |
| 335 | 2021-06-25 | 322,000 | -120,000 | 0.03 | 1,166,871,250 | 508,760 | 1.580 | 2021-06-23 |
| 336 | 2021-06-24 | 442,000 | 24,000 | 0.04 | 1,166,871,250 | 680,680 | 1.540 | 2021-06-22 |
| 337 | 2021-06-23 | 418,000 | 240,000 | 0.04 | 1,166,871,250 | 639,540 | 1.530 | 2021-06-21 |
| 338 | 2021-06-21 | 178,000 | 20,000 | 0.02 | 1,166,871,250 | 268,780 | 1.510 | 2021-06-17 |
| 339 | 2021-06-18 | 158,000 | -18,000 | 0.01 | 1,166,871,250 | 233,840 | 1.480 | 2021-06-16 |
| 340 | 2021-06-17 | 176,000 | 16,000 | 0.02 | 1,166,871,250 | 265,760 | 1.510 | 2021-06-15 |
| 341 | 2021-06-15 | 160,000 | 30,000 | 0.01 | 1,166,871,250 | 244,800 | 1.530 | 2021-06-10 |
| 342 | 2021-06-10 | 130,000 | 36,000 | 0.01 | 1,166,871,250 | 202,800 | 1.560 | 2021-06-08 |
| 343 | 2021-06-09 | 94,000 | 14,000 | 0.01 | 1,166,871,250 | 146,640 | 1.560 | 2021-06-07 |
| 344 | 2021-06-08 | 80,000 | -76,000 | 0.01 | 1,166,871,250 | 123,200 | 1.540 | 2021-06-04 |
| 345 | 2021-06-07 | 156,000 | 76,000 | 0.01 | 1,166,871,250 | 240,240 | 1.540 | 2021-06-03 |
| 346 | 2021-06-04 | 80,000 | 12,000 | 0.01 | 1,166,871,250 | 125,600 | 1.570 | 2021-06-02 |
| 347 | 2021-06-03 | 68,000 | -88,000 | 0.01 | 1,166,871,250 | 104,720 | 1.540 | 2021-06-01 |
| 348 | 2021-06-02 | 156,000 | 88,000 | 0.01 | 1,166,871,250 | 241,800 | 1.550 | 2021-05-31 |
| 349 | 2021-06-01 | 68,000 | -120,000 | 0.01 | 1,166,871,250 | 108,800 | 1.600 | 2021-05-28 |
| 350 | 2021-05-31 | 188,000 | 66,000 | 0.02 | 1,166,871,250 | 308,320 | 1.640 | 2021-05-27 |
| 351 | 2021-05-27 | 122,000 | -44,000 | 0.01 | 1,166,871,250 | 189,100 | 1.550 | 2021-05-25 |
| 352 | 2021-05-24 | 166,000 | -142,000 | 0.01 | 1,166,871,250 | 249,000 | 1.500 | 2021-05-20 |
| 353 | 2021-05-21 | 308,000 | 142,000 | 0.03 | 1,166,871,250 | 446,600 | 1.450 | 2021-05-18 |
| 354 | 2021-05-18 | 166,000 | -100,000 | 0.01 | 1,166,871,250 | 242,360 | 1.460 | 2021-05-14 |
| 355 | 2021-05-17 | 266,000 | 100,000 | 0.02 | 1,166,871,250 | 383,040 | 1.440 | 2021-05-13 |
| 356 | 2021-05-14 | 166,000 | -110,000 | 0.01 | 1,166,871,250 | 240,700 | 1.450 | 2021-05-12 |
| 357 | 2021-05-13 | 276,000 | 10,000 | 0.02 | 1,166,871,250 | 400,200 | 1.450 | 2021-05-11 |
| 358 | 2021-05-11 | 266,000 | 82,000 | 0.02 | 1,166,871,250 | 399,000 | 1.500 | 2021-05-07 |
| 359 | 2021-05-10 | 184,000 | -52,000 | 0.02 | 1,166,871,250 | 274,160 | 1.490 | 2021-05-06 |
| 360 | 2021-05-07 | 236,000 | -70,000 | 0.02 | 1,166,871,250 | 351,640 | 1.490 | 2021-05-05 |
| 361 | 2021-05-06 | 306,000 | 8,000 | 0.03 | 1,166,871,250 | 459,000 | 1.500 | 2021-05-04 |
| 362 | 2021-05-05 | 298,000 | 204,000 | 0.03 | 1,166,871,250 | 447,000 | 1.500 | 2021-05-03 |
| 363 | 2021-04-27 | 94,000 | 20,000 | 0.01 | 1,166,871,250 | 139,120 | 1.480 | 2021-04-23 |
| 364 | 2021-04-26 | 74,000 | 22,000 | 0.01 | 1,166,871,250 | 108,780 | 1.470 | 2021-04-22 |
| 365 | 2021-04-13 | 52,000 | -2,000 | 0.00 | 1,166,871,250 | 76,960 | 1.480 | 2021-04-09 |
| 366 | 2021-03-04 | 54,000 | 50,000 | 0.00 | 1,166,871,250 | 82,620 | 1.530 | 2021-03-02 |
| 367 | 2021-03-02 | 4,000 | -56,000 | 0.00 | 1,166,871,250 | 5,880 | 1.470 | 2021-02-26 |
| 368 | 2021-02-24 | 60,000 | 56,000 | 0.01 | 1,166,871,250 | 94,800 | 1.580 | 2021-02-22 |
| 369 | 2021-02-22 | 4,000 | -2,000 | 0.00 | 1,166,871,250 | 6,480 | 1.620 | 2021-02-18 |
| 370 | 2021-02-04 | 6,000 | -60,000 | 0.00 | 1,166,871,250 | 8,940 | 1.490 | 2021-02-02 |
| 371 | 2021-01-25 | 66,000 | 60,000 | 0.01 | 1,166,871,250 | 118,800 | 1.800 | 2021-01-21 |
| 372 | 2021-01-21 | 6,000 | -10,000 | 0.00 | 1,166,871,250 | 9,480 | 1.580 | 2021-01-19 |
| 373 | 2021-01-19 | 16,000 | -6,000 | 0.00 | 1,166,871,250 | 24,480 | 1.530 | 2021-01-15 |
| 374 | 2021-01-18 | 22,000 | 6,000 | 0.00 | 1,166,871,250 | 33,000 | 1.500 | 2021-01-14 |
| 375 | 2021-01-15 | 16,000 | 0.00 | 1,166,871,250 | 25,280 | 1.580 | 2021-01-13 | |
Copyright & disclaimer, Privacy policy