KARRIE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.600 2025-11-11
2 2025-11-12 2.670 2025-11-10
3 2025-11-11 316,020 20,000 0.02 2,021,463,200 831,133 2.630 2025-11-07
4 2025-11-03 296,020 20,000 0.01 2,021,463,200 858,458 2.900 2025-10-30
5 2025-10-28 276,020 -20,000 0.01 2,021,463,200 778,376 2.820 2025-10-24
6 2025-10-23 296,020 -20,000 0.01 2,021,463,200 805,174 2.720 2025-10-21
7 2025-10-22 316,020 -16,000 0.02 2,021,463,200 802,691 2.540 2025-10-20
8 2025-10-21 332,020 18,000 0.02 2,021,463,200 766,966 2.310 2025-10-17
9 2025-10-13 314,020 44,000 0.02 2,021,463,200 829,013 2.640 2025-10-09
10 2025-10-10 270,020 -4,000 0.01 2,021,463,200 747,955 2.770 2025-10-08
11 2025-10-08 274,020 -2,000 0.01 2,021,463,200 783,697 2.860 2025-10-03
12 2025-10-06 276,020 8,000 0.01 2,021,463,200 775,616 2.810 2025-10-02
13 2025-10-03 268,020 -20,000 0.01 2,021,463,200 645,928 2.410 2025-09-30
14 2025-10-02 288,020 10,000 0.01 2,021,463,200 656,686 2.280 2025-09-29
15 2025-09-30 278,020 -56,000 0.01 2,021,463,200 689,490 2.480 2025-09-26
16 2025-09-29 334,020 -88,000 0.02 2,021,113,200 621,277 1.860 2025-09-25
17 2025-09-26 422,020 8,000 0.02 2,021,113,200 789,177 1.870 2025-09-24
18 2025-09-25 414,020 -50,000 0.02 2,021,113,200 828,040 2.000 2025-09-23
19 2025-09-23 464,020 -24,000 0.02 2,021,113,200 918,760 1.980 2025-09-19
20 2025-09-22 488,020 -46,000 0.02 2,021,113,200 927,238 1.900 2025-09-18
21 2025-09-19 534,020 -8,000 0.03 2,021,113,200 1,089,401 2.040 2025-09-17
22 2025-09-18 542,020 -20,000 0.03 2,021,113,200 1,208,705 2.230 2025-09-16
23 2025-09-17 562,020 -16,000 0.03 2,021,113,200 1,236,444 2.200 2025-09-15
24 2025-09-16 578,020 128,000 0.03 2,021,113,200 1,184,941 2.050 2025-09-12
25 2025-09-12 450,020 166,000 0.02 2,021,113,200 774,034 1.720 2025-09-10
26 2025-07-11 284,020 -50,000 0.01 2,021,113,200 252,778 0.890 2025-07-09
27 2025-07-08 334,020 -6,000 0.02 2,021,113,200 290,597 0.870 2025-07-04
28 2025-06-30 340,020 -100,000 0.02 2,021,113,200 272,016 0.800 2025-06-26
29 2025-06-12 440,020 100,000 0.02 2,021,113,200 356,416 0.810 2025-06-10
30 2025-04-08 340,020 -100,000 0.02 2,021,113,200 261,815 0.770 2025-04-03
31 2025-04-03 440,020 -30,000 0.02 2,021,113,200 356,416 0.810 2025-04-01
32 2025-02-28 470,020 -40,000 0.02 2,021,113,200 432,418 0.920 2025-02-26
33 2025-02-27 510,020 -100,000 0.03 2,021,113,200 448,818 0.880 2025-02-25
34 2025-02-26 610,020 40,000 0.03 2,021,113,200 561,218 0.920 2025-02-24
35 2025-02-21 570,020 100,000 0.03 2,021,113,200 456,016 0.800 2025-02-19
36 2025-02-17 470,020 30,000 0.02 2,021,113,200 366,616 0.780 2025-02-13
37 2025-02-06 440,020 -129,390 0.02 2,021,113,200 347,616 0.790 2025-02-04
38 2025-02-05 569,410 -10,000 0.03 2,021,113,200 455,528 0.800 2025-02-03
39 2025-02-04 579,410 10,000 0.03 2,021,113,200 457,734 0.790 2025-01-27
40 2024-12-10 569,410 100,000 0.03 2,021,459,200 472,610 0.830 2024-12-06
41 2024-12-03 469,410 -30,000 0.02 2,021,459,200 389,610 0.830 2024-11-29
42 2024-11-21 499,410 100,000 0.02 2,021,459,200 404,522 0.810 2024-11-19
43 2024-11-07 399,410 -2,000 0.02 2,021,459,200 351,481 0.880 2024-11-05
44 2024-08-23 401,410 -200,000 0.02 2,021,459,200 285,001 0.710 2024-08-21
45 2024-08-12 601,410 -50,000 0.03 2,021,459,200 427,001 0.710 2024-08-08
46 2024-08-09 651,410 50,000 0.03 2,021,459,200 462,501 0.710 2024-08-07
47 2024-08-08 601,410 50,000 0.03 2,021,459,200 439,029 0.730 2024-08-06
48 2024-08-07 551,410 30,000 0.03 2,021,459,200 408,043 0.740 2024-08-05
49 2024-08-05 521,410 150,000 0.03 2,021,459,200 417,128 0.800 2024-08-01
50 2024-07-29 371,410 -12,000 0.02 2,021,459,200 293,414 0.790 2024-07-25
51 2024-07-26 383,410 -50,000 0.02 2,021,459,200 306,728 0.800 2024-07-24
52 2024-07-25 433,410 -196,000 0.02 2,021,459,200 364,064 0.840 2024-07-23
53 2024-07-24 629,410 -462,000 0.03 2,021,459,200 522,410 0.830 2024-07-22
54 2024-07-23 1,091,410 -92,000 0.05 2,021,459,200 916,784 0.840 2024-07-19
55 2024-07-16 1,183,410 4,000 0.06 2,021,459,200 1,041,401 0.880 2024-07-12
56 2024-07-15 1,179,410 2,000 0.06 2,021,459,200 1,108,645 0.940 2024-07-11
57 2024-07-08 1,177,410 50,000 0.06 2,021,459,200 965,476 0.820 2024-07-04
58 2024-07-05 1,127,410 82,000 0.06 2,021,459,200 901,928 0.800 2024-07-03
59 2024-07-04 1,045,410 668,000 0.05 2,021,459,200 867,690 0.830 2024-07-02
60 2024-06-28 377,410 4,000 0.02 2,021,459,200 264,187 0.700 2024-06-26
61 2024-06-12 373,410 -164,000 0.02 2,021,459,200 265,121 0.710 2024-06-07
62 2024-06-11 537,410 50,000 0.03 2,021,459,200 386,935 0.720 2024-06-06
63 2024-05-31 487,410 -50,000 0.02 2,021,459,200 350,935 0.720 2024-05-29
64 2024-05-30 537,410 -136,000 0.03 2,021,459,200 376,187 0.700 2024-05-28
65 2024-05-29 673,410 300,000 0.03 2,021,459,200 397,312 0.590 2024-05-27
66 2024-05-14 373,410 -98,000 0.02 2,021,459,200 194,173 0.520 2024-05-10
67 2024-04-23 471,410 4,000 0.02 2,021,459,200 240,419 0.510 2024-04-19
68 2024-03-13 467,410 -2,000 0.02 2,021,459,200 203,323 0.435 2024-03-11
69 2024-01-30 469,410 2,000 0.02 2,021,459,200 213,582 0.455 2024-01-26
70 2023-09-12 467,410 2,000 0.02 2,021,459,200 266,424 0.570 2023-09-07
71 2023-09-06 465,410 -4,000 0.02 2,021,459,200 279,246 0.600 2023-09-04
72 2023-08-28 469,410 2,000 0.02 2,021,459,200 272,258 0.580 2023-08-24
73 2023-08-25 467,410 -38,000 0.02 2,021,459,200 266,424 0.570 2023-08-23
74 2023-08-21 505,410 2,000 0.03 2,021,459,200 313,354 0.620 2023-08-17
75 2023-08-09 503,410 2,000 0.02 2,021,459,200 327,217 0.650 2023-08-07
76 2023-08-04 501,410 4,000 0.02 2,021,459,200 361,015 0.720 2023-08-02
77 2023-07-18 497,410 2,000 0.02 2,021,459,200 358,135 0.720 2023-07-13
78 2023-06-20 495,410 2,000 0.02 2,021,459,200 411,190 0.830 2023-06-16
79 2023-01-03 493,410 -20,000 0.02 2,021,309,200 715,445 1.450 2022-12-29
80 2022-12-14 513,410 -70,000 0.03 2,021,309,200 698,238 1.360 2022-12-12
81 2022-11-08 583,410 -30,000 0.03 2,021,309,200 735,097 1.260 2022-11-04
82 2022-10-27 613,410 -10,000 0.03 2,021,309,200 736,092 1.200 2022-10-25
83 2022-10-25 623,410 -6,000 0.03 2,021,309,200 766,794 1.230 2022-10-21
84 2022-10-24 629,410 -2,000 0.03 2,021,309,200 761,586 1.210 2022-10-20
85 2022-10-18 631,410 -2,000 0.03 2,021,309,200 776,634 1.230 2022-10-14
86 2022-10-12 633,410 -10,000 0.03 2,021,309,200 791,763 1.250 2022-10-10
87 2022-09-21 643,410 -10,000 0.03 2,021,309,200 875,038 1.360 2022-09-19
88 2022-09-20 653,410 10,000 0.03 2,021,309,200 895,172 1.370 2022-09-16
89 2022-09-19 643,410 -2,000 0.03 2,021,309,200 881,472 1.370 2022-09-15
90 2022-09-15 645,410 -8,000 0.03 2,021,309,200 871,304 1.350 2022-09-13
91 2022-09-14 653,410 10,000 0.03 2,021,309,200 882,104 1.350 2022-09-09
92 2022-07-19 643,410 -14,000 0.03 2,021,309,200 920,076 1.430 2022-07-15
93 2022-07-11 657,410 -24,000 0.03 2,021,309,200 940,096 1.430 2022-07-07
94 2022-07-08 681,410 -8,000 0.03 2,021,309,200 953,974 1.400 2022-07-06
95 2022-07-04 689,410 -12,000 0.03 2,021,309,200 985,856 1.430 2022-06-29
96 2022-06-30 701,410 -36,000 0.03 2,021,309,200 1,024,059 1.460 2022-06-28
97 2022-06-17 737,410 -28,000 0.04 2,021,309,200 1,106,115 1.500 2022-06-15
98 2022-06-13 765,410 -2,000 0.04 2,021,309,200 1,125,153 1.470 2022-06-09
99 2022-04-20 767,410 40,000 0.04 2,021,309,200 1,151,115 1.500 2022-04-14
100 2022-04-04 727,410 60,000 0.04 2,021,309,200 1,076,567 1.480 2022-03-31
101 2022-03-28 667,410 10,000 0.03 2,017,309,200 961,070 1.440 2022-03-24
102 2022-03-23 657,410 10,000 0.03 2,017,309,200 940,096 1.430 2022-03-21
103 2022-03-21 647,410 -6,000 0.03 2,017,309,200 945,219 1.460 2022-03-17
104 2022-03-16 653,410 10,000 0.03 2,017,309,200 967,047 1.480 2022-03-14
105 2022-03-10 643,410 -2,000 0.03 2,017,309,200 984,417 1.530 2022-03-08
106 2022-03-09 645,410 -88,000 0.03 2,017,309,200 993,931 1.540 2022-03-07
107 2022-03-07 733,410 30,000 0.04 2,017,309,200 1,158,788 1.580 2022-03-03
108 2022-03-04 703,410 -8,000 0.03 2,017,309,200 1,090,286 1.550 2022-03-02
109 2022-03-03 711,410 8,000 0.04 2,017,309,200 1,109,800 1.560 2022-03-01
110 2022-03-01 703,410 -10,000 0.03 2,017,309,200 1,083,251 1.540 2022-02-25
111 2022-02-25 713,410 10,000 0.04 2,017,309,200 1,134,322 1.590 2022-02-23
112 2022-02-24 703,410 -90,000 0.03 2,017,309,200 1,118,422 1.590 2022-02-22
113 2022-02-21 793,410 30,000 0.04 2,017,309,200 1,253,588 1.580 2022-02-17
114 2022-02-18 763,410 30,000 0.04 2,017,309,200 1,213,822 1.590 2022-02-16
115 2022-02-17 733,410 60,000 0.04 2,017,309,200 1,180,790 1.610 2022-02-15
116 2022-02-09 673,410 30,000 0.03 2,017,309,200 1,097,658 1.630 2022-02-07
117 2021-12-28 643,410 -2,000 0.03 2,017,309,200 1,003,720 1.560 2021-12-22
118 2021-12-23 645,410 -22,000 0.03 2,017,309,200 1,006,840 1.560 2021-12-21
119 2021-12-20 667,410 -6,000 0.03 2,017,309,200 1,041,160 1.560 2021-12-16
120 2021-12-16 673,410 30,000 0.03 2,017,309,200 1,063,988 1.580 2021-12-14
121 2021-12-14 643,410 -30,000 0.03 2,017,309,200 1,035,890 1.610 2021-12-10
122 2021-12-10 673,410 58,000 0.03 2,017,309,200 1,124,595 1.670 2021-12-08
123 2021-12-08 615,410 -118,000 0.03 2,017,309,200 1,009,272 1.640 2021-12-06
124 2021-12-03 733,410 90,000 0.04 2,017,309,200 1,224,795 1.670 2021-12-01
125 2021-12-02 643,410 30,000 0.03 2,017,309,200 1,048,758 1.630 2021-11-30
126 2021-12-01 613,410 -30,000 0.03 2,017,309,200 975,322 1.590 2021-11-29
127 2021-11-30 643,410 -30,000 0.03 2,017,309,200 1,029,456 1.600 2021-11-26
128 2021-11-25 673,410 30,000 0.03 2,017,309,200 1,077,456 1.600 2021-11-23
129 2021-11-24 643,410 30,000 0.03 2,017,309,200 1,023,022 1.590 2021-11-22
130 2021-10-28 613,410 -2,000 0.03 2,017,309,200 975,322 1.590 2021-10-26
131 2021-10-27 615,410 2,000 0.03 2,017,309,200 984,656 1.600 2021-10-25
132 2021-09-28 613,410 -30,000 0.03 2,017,991,200 913,981 1.490 2021-09-24
133 2021-09-27 643,410 30,000 0.03 2,017,991,200 958,681 1.490 2021-09-23
134 2021-09-24 613,410 -2,000 0.03 2,017,991,200 920,115 1.500 2021-09-21
135 2021-09-03 615,410 -8,000 0.03 2,017,991,200 990,810 1.610 2021-09-01
136 2021-08-30 623,410 -20,000 0.03 2,015,441,200 984,988 1.580 2021-08-26
137 2021-08-12 643,410 -10,000 0.03 2,015,441,200 1,061,627 1.650 2021-08-10
138 2021-07-29 653,410 -120,000 0.03 2,015,141,200 1,025,854 1.570 2021-07-27
139 2021-07-28 773,410 -12,000 0.04 2,015,141,200 1,291,595 1.670 2021-07-26
140 2021-07-27 785,410 -20,000 0.04 2,015,141,200 1,335,197 1.700 2021-07-23
141 2021-07-22 805,410 -10,000 0.04 2,015,141,200 1,385,305 1.720 2021-07-20
142 2021-07-14 815,410 -8,000 0.04 2,015,839,200 1,402,505 1.720 2021-07-12
143 2021-07-13 823,410 20,000 0.04 2,015,839,200 1,440,968 1.750 2021-07-09
144 2021-07-12 803,410 -10,000 0.04 2,015,839,200 1,405,968 1.750 2021-07-08
145 2021-07-07 813,410 6,000 0.04 2,015,839,200 1,447,870 1.780 2021-07-05
146 2021-07-06 807,410 -48,000 0.04 2,015,839,200 1,404,893 1.740 2021-07-02
147 2021-07-02 855,410 -88,000 0.04 2,015,839,200 1,505,522 1.760 2021-06-29
148 2021-06-28 943,410 -40,000 0.05 2,014,439,200 1,679,270 1.780 2021-06-24
149 2021-06-25 983,410 -40,000 0.05 2,014,439,200 1,838,977 1.870 2021-06-23
150 2021-06-24 1,023,410 30,000 0.05 2,014,439,200 1,893,309 1.850 2021-06-22
151 2021-06-23 993,410 66,000 0.05 2,014,439,200 1,827,874 1.840 2021-06-21
152 2021-06-22 927,410 36,000 0.05 2,014,439,200 1,641,516 1.770 2021-06-18
153 2021-06-18 891,410 -102,000 0.04 2,014,439,200 1,586,710 1.780 2021-06-16
154 2021-06-11 993,410 -20,000 0.05 2,014,439,200 1,788,138 1.800 2021-06-09
155 2021-06-10 1,013,410 20,000 0.05 2,014,439,200 1,824,138 1.800 2021-06-08
156 2021-06-09 993,410 -30,000 0.05 2,014,439,200 1,788,138 1.800 2021-06-07
157 2021-06-08 1,023,410 -10,000 0.05 2,014,439,200 1,821,670 1.780 2021-06-04
158 2021-06-07 1,033,410 -10,000 0.05 2,014,439,200 1,860,138 1.800 2021-06-03
159 2021-06-03 1,043,410 -26,000 0.05 2,014,439,200 1,878,138 1.800 2021-06-01
160 2021-06-02 1,069,410 -10,000 0.05 2,014,439,200 1,935,632 1.810 2021-05-31
161 2021-06-01 1,079,410 20,000 0.05 2,014,439,200 1,964,526 1.820 2021-05-28
162 2021-05-28 1,059,410 10,000 0.05 2,013,439,200 1,885,750 1.780 2021-05-26
163 2021-05-21 1,049,410 18,000 0.05 2,013,439,200 1,815,479 1.730 2021-05-18
164 2021-05-18 1,031,410 -20,000 0.05 2,013,439,200 1,743,083 1.690 2021-05-14
165 2021-05-17 1,051,410 -18,000 0.05 2,013,439,200 1,787,397 1.700 2021-05-13
166 2021-05-14 1,069,410 28,000 0.05 2,013,439,200 1,796,609 1.680 2021-05-12
167 2021-05-13 1,041,410 -8,000 0.05 2,013,439,200 1,749,569 1.680 2021-05-11
168 2021-05-11 1,049,410 10,000 0.05 2,013,439,200 1,825,973 1.740 2021-05-07
169 2021-05-10 1,039,410 -10,000 0.05 2,013,439,200 1,777,391 1.710 2021-05-06
170 2021-05-06 1,049,410 -100,000 0.05 2,013,439,200 1,857,456 1.770 2021-05-04
171 2021-05-05 1,149,410 110,000 0.06 2,013,439,200 2,045,950 1.780 2021-05-03
172 2021-05-04 1,039,410 -34,000 0.05 2,013,439,200 1,912,514 1.840 2021-04-30
173 2021-05-03 1,073,410 -70,000 0.05 2,013,439,200 1,878,468 1.750 2021-04-29
174 2021-04-26 1,143,410 38,000 0.06 2,012,439,200 1,840,890 1.610 2021-04-22
175 2021-04-23 1,105,410 -36,000 0.05 2,012,439,200 1,801,818 1.630 2021-04-21
176 2021-04-22 1,141,410 124,000 0.06 2,012,439,200 1,928,983 1.690 2021-04-20
177 2021-04-20 1,017,410 -20,000 0.05 2,012,439,200 1,475,245 1.450 2021-04-16
178 2021-04-19 1,037,410 20,000 0.05 2,012,439,200 1,514,619 1.460 2021-04-15
179 2021-04-07 1,017,410 -4,000 0.05 2,012,439,200 1,526,115 1.500 2021-03-31
180 2021-03-29 1,021,410 4,000 0.05 2,008,439,200 1,521,901 1.490 2021-03-25
181 2021-03-26 1,017,410 -22,000 0.05 2,008,439,200 1,536,289 1.510 2021-03-24
182 2021-03-25 1,039,410 10,000 0.05 2,008,439,200 1,590,297 1.530 2021-03-23
183 2021-03-24 1,029,410 12,000 0.05 2,008,439,200 1,574,997 1.530 2021-03-22
184 2021-03-23 1,017,410 10,000 0.05 2,008,439,200 1,526,115 1.500 2021-03-19
185 2021-03-18 1,007,410 -2,000 0.05 2,008,439,200 1,521,189 1.510 2021-03-16
186 2021-03-16 1,009,410 10,000 0.05 2,008,439,200 1,514,115 1.500 2021-03-12
187 2021-03-15 999,410 12,000 0.05 2,008,439,200 1,529,097 1.530 2021-03-11
188 2021-03-11 987,410 -36,000 0.05 2,008,439,200 1,451,493 1.470 2021-03-09
189 2021-03-10 1,023,410 -12,000 0.05 2,008,439,200 1,524,881 1.490 2021-03-08
190 2021-03-09 1,035,410 20,000 0.05 2,008,439,200 1,625,594 1.570 2021-03-05
191 2021-03-08 1,015,410 10,000 0.05 2,008,439,200 1,492,653 1.470 2021-03-04
192 2021-03-02 1,005,410 -10,000 0.05 2,008,439,200 1,437,736 1.430 2021-02-26
193 2021-03-01 1,015,410 -8,000 0.05 2,008,439,200 1,512,961 1.490 2021-02-25
194 2021-02-26 1,023,410 -192,000 0.05 2,007,439,200 1,483,945 1.450 2021-02-24
195 2021-02-25 1,215,410 -6,000 0.06 2,007,439,200 1,859,577 1.530 2021-02-23
196 2021-02-24 1,221,410 4,000 0.06 2,007,439,200 1,880,971 1.540 2021-02-22
197 2021-02-23 1,217,410 54,000 0.06 2,007,439,200 1,972,204 1.620 2021-02-19
198 2021-02-22 1,163,410 28,000 0.06 2,007,439,200 1,814,920 1.560 2021-02-18
199 2021-02-19 1,135,410 -236,000 0.06 2,007,439,200 1,884,781 1.660 2021-02-17
200 2021-02-18 1,371,410 -40,000 0.07 2,007,439,200 2,372,539 1.730 2021-02-16
201 2021-02-17 1,411,410 28,000 0.07 2,007,439,200 2,469,968 1.750 2021-02-10
202 2021-02-16 1,383,410 -194,000 0.07 2,007,439,200 2,420,968 1.750 2021-02-09
203 2021-02-10 1,577,410 204,000 0.08 2,007,439,200 2,839,338 1.800 2021-02-08
204 2021-02-09 1,373,410 -200,000 0.07 2,007,439,200 2,293,595 1.670 2021-02-05
205 2021-02-08 1,573,410 142,000 0.08 2,007,439,200 2,973,745 1.890 2021-02-04
206 2021-02-05 1,431,410 264,000 0.07 2,007,439,200 2,605,166 1.820 2021-02-03
207 2021-02-04 1,167,410 100,000 0.06 2,007,439,200 1,774,463 1.520 2021-02-02
208 2021-02-03 1,067,410 90,000 0.05 2,007,439,200 1,302,240 1.220 2021-02-01
209 2021-01-29 977,410 74,000 0.05 2,007,439,200 1,084,925 1.110 2021-01-27
210 2021-01-28 903,410 50,000 0.05 2,007,439,200 984,717 1.090 2021-01-26
211 2021-01-21 853,410 -34,000 0.04 2,007,439,200 955,819 1.120 2021-01-19
212 2021-01-19 887,410 -66,000 0.04 2,007,439,200 985,025 1.110 2021-01-15
213 2021-01-18 953,410 50,000 0.05 2,007,439,200 1,058,285 1.110 2021-01-14
214 2021-01-13 903,410 50,000 0.05 2,007,439,200 1,011,819 1.120 2021-01-11
215 2020-12-10 853,410 50,000 0.04 1,997,639,200 1,007,024 1.180 2020-12-08
216 2020-12-09 803,410 -50,000 0.04 1,997,639,200 956,058 1.190 2020-12-07
217 2020-12-08 853,410 50,000 0.04 1,997,639,200 1,015,558 1.190 2020-12-04
218 2020-12-01 803,410 -144,000 0.04 1,997,639,200 948,024 1.180 2020-11-27
219 2020-11-30 947,410 -58,000 0.05 1,997,639,200 1,127,418 1.190 2020-11-26
220 2020-11-27 1,005,410 -12,000 0.05 1,997,639,200 1,196,438 1.190 2020-11-25
221 2020-11-26 1,017,410 12,000 0.05 1,997,639,200 1,210,718 1.190 2020-11-24
222 2020-11-25 1,005,410 -30,000 0.05 1,997,639,200 1,206,492 1.200 2020-11-23
223 2020-11-24 1,035,410 -100,000 0.05 1,997,639,200 1,221,784 1.180 2020-11-20
224 2020-11-23 1,135,410 -50,000 0.06 1,997,639,200 1,283,013 1.130 2020-11-19
225 2020-11-20 1,185,410 230,000 0.06 1,997,639,200 1,327,659 1.120 2020-11-18
226 2020-09-10 955,410 -50,000 0.05 1,997,639,200 1,031,843 1.080 2020-09-08
227 2020-09-09 1,005,410 100,000 0.05 1,997,639,200 1,095,897 1.090 2020-09-07
228 2020-09-07 905,410 50,000 0.05 1,997,639,200 959,735 1.060 2020-09-03
229 2020-07-23 855,410 -42,000 0.04 1,997,539,200 958,059 1.120 2020-07-21
230 2020-07-20 897,410 42,000 0.05 1,993,839,200 978,177 1.090 2020-07-16
231 2020-07-15 855,410 -70,000 0.04 1,993,839,200 1,000,830 1.170 2020-07-13
232 2020-07-13 925,410 -10,000 0.05 1,993,839,200 1,054,967 1.140 2020-07-09
233 2020-07-10 935,410 -44,000 0.05 1,993,839,200 1,000,889 1.070 2020-07-08
234 2020-07-07 979,410 -36,000 0.05 1,993,839,200 1,038,175 1.060 2020-07-03
235 2020-06-30 1,015,410 -20,000 0.05 1,993,839,200 1,076,335 1.060 2020-06-26
236 2020-06-29 1,035,410 -10,000 0.05 1,993,839,200 1,097,535 1.060 2020-06-24
237 2020-05-06 1,045,410 -20,000 0.05 1,993,839,200 1,087,226 1.040 2020-05-04
238 2020-04-21 1,065,410 40,000 0.05 1,993,839,200 1,118,681 1.050 2020-04-17
239 2020-04-16 1,025,410 50,000 0.05 1,993,839,200 1,086,935 1.060 2020-04-14
240 2020-04-15 975,410 60,000 0.05 1,993,839,200 1,014,426 1.040 2020-04-09
241 2020-03-24 915,410 26,000 0.05 1,993,839,200 915,410 1.000 2020-03-20
242 2020-03-19 889,410 -112,000 0.04 1,993,839,200 889,410 1.000 2020-03-17
243 2020-03-18 1,001,410 10,000 0.05 1,993,839,200 1,001,410 1.000 2020-03-16
244 2020-03-17 991,410 -36,000 0.05 1,993,839,200 1,060,809 1.070 2020-03-13
245 2020-03-09 1,027,410 -50,000 0.05 1,993,839,200 1,202,070 1.170 2020-03-05
246 2020-03-05 1,077,410 50,000 0.05 1,993,839,200 1,228,247 1.140 2020-03-03
247 2020-02-14 1,027,410 142,000 0.05 1,993,839,200 1,202,070 1.170 2020-02-12
248 2020-02-03 885,410 -50,000 0.04 1,993,839,200 982,805 1.110 2020-01-30
249 2020-01-31 935,410 50,000 0.05 1,993,839,200 1,066,367 1.140 2020-01-29
250 2020-01-13 885,410 -50,000 0.04 1,993,839,200 1,080,200 1.220 2020-01-09
251 2020-01-08 935,410 -30,000 0.05 1,993,839,200 1,141,200 1.220 2020-01-06
252 2020-01-07 965,410 -30,000 0.05 1,993,839,200 1,177,800 1.220 2020-01-03
253 2020-01-03 995,410 20,000 0.05 1,993,839,200 1,244,263 1.250 2019-12-30
254 2020-01-02 975,410 60,000 0.05 1,993,839,200 1,180,246 1.210 2019-12-27
255 2019-12-02 915,410 -10,000 0.05 1,993,839,200 1,080,184 1.180 2019-11-28
256 2019-11-29 925,410 -2,000 0.05 1,993,839,200 1,082,730 1.170 2019-11-27
257 2019-11-18 927,410 12,000 0.05 1,993,839,200 1,057,247 1.140 2019-11-14
258 2019-11-15 915,410 -10,000 0.05 1,993,839,200 1,043,567 1.140 2019-11-13
259 2019-11-11 925,410 -30,000 0.05 1,993,839,200 1,073,476 1.160 2019-11-07
260 2019-11-08 955,410 -30,000 0.05 1,993,839,200 1,108,276 1.160 2019-11-06
261 2019-11-07 985,410 -60,000 0.05 1,993,839,200 1,133,222 1.150 2019-11-05
262 2019-11-04 1,045,410 90,000 0.05 1,993,839,200 1,160,405 1.110 2019-10-31
263 2019-10-31 955,410 -30,000 0.05 1,993,839,200 1,031,843 1.080 2019-10-29
264 2019-10-30 985,410 30,000 0.05 1,993,839,200 1,064,243 1.080 2019-10-28
265 2019-10-25 955,410 -90,000 0.05 1,993,839,200 1,031,843 1.080 2019-10-23
266 2019-10-22 1,045,410 86,000 0.05 1,993,839,200 1,108,135 1.060 2019-10-18
267 2019-10-18 959,410 24,000 0.05 1,993,839,200 1,007,381 1.050 2019-10-16
268 2019-10-17 935,410 18,000 0.05 1,993,839,200 972,826 1.040 2019-10-15
269 2019-10-02 917,410 -18,000 0.05 1,993,839,200 926,584 1.010 2019-09-27
270 2019-09-30 935,410 36,000 0.05 1,993,839,200 954,118 1.020 2019-09-26
271 2019-09-25 899,410 -36,000 0.05 1,993,839,200 917,398 1.020 2019-09-23
272 2019-09-02 935,410 6,000 0.05 1,993,839,200 954,118 1.020 2019-08-29
273 2019-08-30 929,410 30,000 0.05 1,993,019,200 957,292 1.030 2019-08-28
274 2019-08-08 899,410 -80,000 0.05 1,992,611,200 944,381 1.050 2019-08-06
275 2019-08-05 979,410 -20,000 0.05 1,992,611,200 1,096,939 1.120 2019-08-01
276 2019-07-31 999,410 -36,000 0.05 1,992,411,200 1,149,322 1.150 2019-07-29
277 2019-07-29 1,035,410 -60,000 0.05 1,991,211,200 1,211,430 1.170 2019-07-25
278 2019-07-24 1,095,410 -120,000 0.06 1,991,211,200 1,281,630 1.170 2019-07-22
279 2019-07-19 1,215,410 10,000 0.06 1,991,833,200 1,470,646 1.210 2019-07-17
280 2019-07-18 1,205,410 160,000 0.06 1,991,833,200 1,470,600 1.220 2019-07-16
281 2019-07-08 1,045,410 36,000 0.05 1,991,833,200 1,191,767 1.140 2019-07-04
282 2019-06-21 1,009,410 80,000 0.05 1,991,833,200 1,140,633 1.130 2019-06-19
283 2019-06-06 929,410 20,000 0.05 1,991,833,200 1,003,763 1.080 2019-06-04
284 2019-04-24 909,410 -150,000 0.05 1,991,833,200 1,082,198 1.190 2019-04-18
285 2019-04-23 1,059,410 -40,000 0.05 1,991,833,200 1,271,292 1.200 2019-04-17
286 2019-04-18 1,099,410 190,000 0.06 1,991,833,200 1,319,292 1.200 2019-04-16
287 2019-04-17 909,410 10,000 0.05 1,991,833,200 1,100,386 1.210 2019-04-15
288 2019-04-09 899,410 -30,000 0.05 1,991,833,200 1,088,286 1.210 2019-04-04
289 2019-04-04 929,410 -100,000 0.05 1,991,833,200 1,143,174 1.230 2019-04-02
290 2019-04-03 1,029,410 100,000 0.05 1,991,833,200 1,266,174 1.230 2019-04-01
291 2019-04-02 929,410 -30,000 0.05 1,991,833,200 1,115,292 1.200 2019-03-29
292 2019-03-29 959,410 30,000 0.05 1,991,833,200 1,160,886 1.210 2019-03-27
293 2019-03-21 929,410 12,000 0.05 1,991,833,200 1,096,704 1.180 2019-03-19
294 2019-03-15 917,410 18,000 0.05 1,991,833,200 1,119,240 1.220 2019-03-13
295 2019-03-13 899,410 -50,000 0.05 1,991,833,200 1,070,298 1.190 2019-03-11
296 2019-03-12 949,410 -80,000 0.05 1,991,833,200 1,120,304 1.180 2019-03-08
297 2019-03-11 1,029,410 -42,000 0.05 1,991,833,200 1,224,998 1.190 2019-03-07
298 2019-03-08 1,071,410 6,000 0.05 1,991,833,200 1,274,978 1.190 2019-03-06
299 2019-03-07 1,065,410 166,000 0.05 1,991,833,200 1,278,492 1.200 2019-03-05
300 2018-12-18 899,410 -18,000 0.05 1,991,833,200 962,369 1.070 2018-12-14
301 2018-12-17 917,410 18,000 0.05 1,991,833,200 990,803 1.080 2018-12-13
302 2018-12-07 899,410 -60,000 0.05 1,991,533,200 1,007,339 1.120 2018-12-05
303 2018-12-05 959,410 20,000 0.05 1,991,533,200 1,064,945 1.110 2018-12-03
304 2018-12-04 939,410 20,000 0.05 1,991,533,200 1,023,957 1.090 2018-11-30
305 2018-11-29 919,410 20,000 0.05 1,991,533,200 992,963 1.080 2018-11-27
306 2018-09-06 899,410 -134,000 0.05 1,993,501,200 917,398 1.020 2018-09-04
307 2018-09-05 1,033,410 -66,000 0.05 1,993,501,200 1,074,746 1.040 2018-09-03
308 2018-09-04 1,099,410 200,000 0.06 1,993,501,200 1,165,375 1.060 2018-08-31
309 2018-08-07 899,410 -12,000 0.05 1,992,411,200 1,025,327 1.140 2018-08-03
310 2018-07-31 911,410 -40,000 0.05 1,992,411,200 1,039,007 1.140 2018-07-27
311 2018-07-30 951,410 40,000 0.05 1,992,411,200 1,094,122 1.150 2018-07-26
312 2018-07-25 911,410 16,000 0.05 1,992,411,200 1,039,007 1.140 2018-07-23
313 2018-07-24 895,410 4,000 0.04 1,992,411,200 1,020,767 1.140 2018-07-20
314 2018-07-20 891,410 6,000 0.04 1,992,859,200 1,034,036 1.160 2018-07-18
315 2018-07-16 885,410 -6,000 0.04 1,992,859,200 1,027,076 1.160 2018-07-12
316 2018-07-12 891,410 -6,000 0.04 1,992,859,200 1,051,864 1.180 2018-07-10
317 2018-07-04 897,410 12,000 0.05 1,992,859,200 1,049,970 1.170 2018-06-29
318 2018-06-29 885,410 50,000 0.04 1,992,859,200 1,000,513 1.130 2018-06-27
319 2018-06-26 835,410 6,000 0.04 1,992,859,200 977,430 1.170 2018-06-22
320 2018-05-25 829,410 -46,000 0.04 1,993,489,200 995,292 1.200 2018-05-23
321 2018-05-24 875,410 -116,000 0.04 1,993,489,200 1,059,246 1.210 2018-05-21
322 2018-05-15 991,410 -30,000 0.05 1,993,489,200 1,169,864 1.180 2018-05-11
323 2018-05-14 1,021,410 30,000 0.05 1,993,489,200 1,205,264 1.180 2018-05-10
324 2018-04-26 991,410 -50,000 0.05 1,994,555,200 1,150,036 1.160 2018-04-24
325 2018-04-16 1,041,410 50,000 0.05 1,994,555,200 1,208,036 1.160 2018-04-12
326 2018-04-13 991,410 4,000 0.05 1,994,555,200 1,159,950 1.170 2018-04-11
327 2018-04-12 987,410 30,000 0.05 1,994,555,200 1,145,396 1.160 2018-04-10
328 2018-03-29 957,410 116,000 0.05 1,994,405,200 1,139,318 1.190 2018-03-27
329 2018-03-16 841,410 -20,000 0.04 1,994,505,200 1,026,520 1.220 2018-03-14
330 2018-02-28 861,410 42,000 0.04 1,994,505,200 1,093,991 1.270 2018-02-26
331 2018-02-27 819,410 8,000 0.04 1,994,505,200 1,032,457 1.260 2018-02-23
332 2018-02-20 811,410 -6,000 0.04 1,996,375,200 1,006,148 1.240 2018-02-13
333 2018-02-13 817,410 -6,000 0.04 1,996,375,200 980,892 1.200 2018-02-09
334 2018-02-12 823,410 -6,000 0.04 1,996,375,200 1,004,560 1.220 2018-02-08
335 2018-02-09 829,410 -20,000 0.04 1,996,375,200 1,011,880 1.220 2018-02-07
336 2018-02-08 849,410 -48,000 0.04 1,996,375,200 1,061,763 1.250 2018-02-06
337 2018-02-06 897,410 14,000 0.04 1,996,375,200 1,166,633 1.300 2018-02-02
338 2018-02-05 883,410 16,000 0.04 1,996,375,200 1,130,765 1.280 2018-02-01
339 2018-02-02 867,410 -30,000 0.04 1,996,375,200 1,110,285 1.280 2018-01-31
340 2018-01-31 897,410 -78,000 0.04 1,996,375,200 1,157,659 1.290 2018-01-29
341 2018-01-30 975,410 -14,000 0.05 1,996,375,200 1,268,033 1.300 2018-01-26
342 2018-01-29 989,410 -48,000 0.05 1,996,375,200 1,286,233 1.300 2018-01-25
343 2018-01-26 1,037,410 -100,000 0.05 1,996,375,200 1,348,633 1.300 2018-01-24
344 2018-01-25 1,137,410 -304,000 0.06 1,996,375,200 1,478,633 1.300 2018-01-23
345 2018-01-24 1,441,410 150,000 0.07 1,996,375,200 1,888,247 1.310 2018-01-22
346 2018-01-23 1,291,410 -24,000 0.06 1,996,375,200 1,665,919 1.290 2018-01-19
347 2018-01-22 1,315,410 -108,000 0.07 1,996,375,200 1,696,879 1.290 2018-01-18
348 2018-01-18 1,423,410 440,000 0.07 1,996,375,200 1,793,497 1.260 2018-01-16
349 2018-01-17 983,410 170,000 0.05 1,996,375,200 1,180,092 1.200 2018-01-15
350 2018-01-15 813,410 -170,000 0.04 1,996,375,200 959,824 1.180 2018-01-11
351 2018-01-12 983,410 -76,000 0.05 1,996,375,200 1,150,590 1.170 2018-01-10
352 2018-01-11 1,059,410 -54,000 0.05 1,996,375,200 1,228,916 1.160 2018-01-09
353 2018-01-10 1,113,410 -20,000 0.06 1,996,375,200 1,324,958 1.190 2018-01-08
354 2018-01-05 1,133,410 18,000 0.06 1,996,375,200 1,292,087 1.140 2018-01-03
355 2017-12-11 1,115,410 110,000 0.06 1,996,225,200 1,271,567 1.140 2017-12-07
356 2017-12-04 1,005,410 -80,000 0.05 1,996,225,200 1,176,330 1.170 2017-11-30
357 2017-11-27 1,085,410 -130,000 0.05 1,996,225,200 1,226,513 1.130 2017-11-23
358 2017-11-10 1,215,410 -28,000 0.06 1,996,225,200 1,470,646 1.210 2017-11-08
359 2017-11-06 1,243,410 -20,000 0.06 1,996,225,200 1,467,224 1.180 2017-11-02
360 2017-11-03 1,263,410 -120,000 0.06 1,996,225,200 1,503,458 1.190 2017-11-01
361 2017-10-26 1,383,410 -40,000 0.07 1,996,225,200 1,604,756 1.160 2017-10-24
362 2017-10-18 1,423,410 -12,000 0.07 1,996,225,200 1,665,390 1.170 2017-10-16
363 2017-10-17 1,435,410 -30,000 0.07 1,996,225,200 1,679,430 1.170 2017-10-13
364 2017-10-16 1,465,410 -70,000 0.07 1,996,225,200 1,729,184 1.180 2017-10-12
365 2017-10-13 1,535,410 -188,000 0.08 1,996,225,200 1,811,784 1.180 2017-10-11
366 2017-10-12 1,723,410 -54,000 0.09 1,996,225,200 2,050,858 1.190 2017-10-10
367 2017-10-09 1,777,410 -20,000 0.09 1,996,225,200 2,132,892 1.200 2017-10-04
368 2017-10-03 1,797,410 22,000 0.09 1,996,225,200 2,120,944 1.180 2017-09-28
369 2017-09-29 1,775,410 -40,000 0.09 1,996,225,200 2,112,738 1.190 2017-09-27
370 2017-09-28 1,815,410 -52,000 0.09 1,996,225,200 2,160,338 1.190 2017-09-26
371 2017-09-27 1,867,410 48,000 0.09 1,996,225,200 2,203,544 1.180 2017-09-25
372 2017-09-26 1,819,410 120,000 0.09 1,996,225,200 2,201,486 1.210 2017-09-22
373 2017-09-25 1,699,410 60,000 0.09 1,996,225,200 2,090,274 1.230 2017-09-21
374 2017-09-15 1,639,410 20,000 0.08 1,996,225,200 2,032,868 1.240 2017-09-13
375 2017-09-14 1,619,410 100,000 0.08 1,996,225,200 2,024,263 1.250 2017-09-12
376 2017-08-31 1,519,410 6,000 0.08 1,996,225,200 1,808,098 1.190 2017-08-29
377 2017-08-30 1,513,410 -90,000 0.08 1,995,055,200 1,906,897 1.260 2017-08-28
378 2017-08-29 1,603,410 90,000 0.08 1,995,055,200 2,068,399 1.290 2017-08-25
379 2017-08-25 1,513,410 -48,000 0.08 1,992,661,200 1,937,165 1.280 2017-08-22
380 2017-08-24 1,561,410 -12,000 0.08 1,992,661,200 1,967,377 1.260 2017-08-21
381 2017-08-22 1,573,410 30,000 0.08 1,992,661,200 1,966,763 1.250 2017-08-18
382 2017-08-21 1,543,410 -70,000 0.08 1,992,661,200 1,836,658 1.190 2017-08-17
383 2017-08-18 1,613,410 -330,000 0.08 1,992,661,200 1,871,556 1.160 2017-08-16
384 2017-08-17 1,943,410 30,000 0.10 1,992,661,200 2,273,790 1.170 2017-08-15
385 2017-08-16 1,913,410 -38,000 0.10 1,992,661,200 2,257,824 1.180 2017-08-14
386 2017-08-14 1,951,410 -78,000 0.10 1,992,661,200 2,263,636 1.160 2017-08-10
387 2017-08-11 2,029,410 -902,000 0.10 1,992,661,200 2,333,822 1.150 2017-08-09
388 2017-08-02 2,931,410 44,000 0.15 1,991,161,200 3,605,634 1.230 2017-07-31
389 2017-08-01 2,887,410 36,000 0.15 1,991,161,200 3,551,514 1.230 2017-07-28
390 2017-07-28 2,851,410 324,000 0.14 1,991,161,200 3,535,748 1.240 2017-07-26
391 2017-07-27 2,527,410 90,000 0.13 1,991,161,200 3,159,263 1.250 2017-07-25
392 2017-07-24 2,437,410 -60,000 0.12 1,991,161,200 3,119,885 1.280 2017-07-20
393 2017-07-18 2,497,410 30,000 0.13 1,991,161,200 3,246,633 1.300 2017-07-14
394 2017-07-17 2,467,410 30,000 0.12 1,991,161,200 3,207,633 1.300 2017-07-13
395 2017-07-14 2,437,410 -20,000 0.12 1,991,161,200 3,193,007 1.310 2017-07-12
396 2017-07-12 2,457,410 -104,000 0.12 1,991,161,200 3,219,207 1.310 2017-07-10
397 2017-07-11 2,561,410 20,000 0.13 1,991,161,200 3,355,447 1.310 2017-07-07
398 2017-07-06 2,541,410 -60,000 0.13 1,991,161,200 3,125,934 1.230 2017-07-04
399 2017-07-03 2,601,410 -456,000 0.13 1,991,161,200 3,329,805 1.280 2017-06-29
400 2017-06-30 3,057,410 146,000 0.15 1,991,161,200 3,913,485 1.280 2017-06-28
401 2017-06-29 2,911,410 -32,000 0.15 1,991,161,200 3,755,719 1.290 2017-06-27
402 2017-06-28 2,943,410 -40,000 0.15 1,991,161,200 3,855,867 1.310 2017-06-26
403 2017-06-27 2,983,410 -10,000 0.15 1,991,161,200 3,639,760 1.220 2017-06-23
404 2017-06-23 2,993,410 -70,000 0.15 1,991,161,200 3,681,894 1.230 2017-06-21
405 2017-06-22 3,063,410 10,000 0.15 1,991,161,200 3,737,360 1.220 2017-06-20
406 2017-06-21 3,053,410 2,000 0.15 1,994,997,200 3,725,160 1.220 2017-06-19
407 2017-06-20 3,051,410 10,000 0.15 1,994,997,200 3,692,206 1.210 2017-06-16
408 2017-06-16 3,041,410 -10,000 0.15 1,994,997,200 3,740,934 1.230 2017-06-14
409 2017-06-15 3,051,410 22,000 0.15 1,994,997,200 3,661,692 1.200 2017-06-13
410 2017-06-14 3,029,410 -254,000 0.15 1,994,997,200 3,514,116 1.160 2017-06-12
411 2017-06-12 3,283,410 -194,000 0.16 1,994,997,200 4,038,594 1.230 2017-06-08
412 2017-06-09 3,477,410 -12,000 0.17 1,994,997,200 4,311,988 1.240 2017-06-07
413 2017-06-08 3,489,410 -88,000 0.17 1,994,997,200 4,326,868 1.240 2017-06-06
414 2017-06-07 3,577,410 -92,000 0.18 1,994,997,200 4,471,763 1.250 2017-06-05
415 2017-06-06 3,669,410 -6,000 0.18 1,994,997,200 4,660,151 1.270 2017-06-02
416 2017-06-05 3,675,410 34,000 0.18 1,994,997,200 4,557,508 1.240 2017-06-01
417 2017-06-02 3,641,410 -22,000 0.18 1,994,997,200 4,515,348 1.240 2017-05-31
418 2017-06-01 3,663,410 -314,000 0.18 1,994,997,200 4,652,531 1.270 2017-05-29
419 2017-05-31 3,977,410 -562,000 0.20 1,994,997,200 5,011,537 1.260 2017-05-26
420 2017-05-29 4,539,410 -2,440,000 0.23 1,994,997,200 5,674,263 1.250 2017-05-25
421 2017-05-26 6,979,410 1,010,000 0.35 1,994,997,200 10,469,115 1.500 2017-05-24
422 2017-05-25 5,969,410 -90,000 0.30 1,994,997,200 8,476,562 1.420 2017-05-23
423 2017-05-24 6,059,410 -46,000 0.30 1,994,997,200 8,422,580 1.390 2017-05-22
424 2017-05-23 6,105,410 210,000 0.31 1,994,997,200 8,364,412 1.370 2017-05-19
425 2017-05-22 5,895,410 476,000 0.30 1,994,997,200 7,722,987 1.310 2017-05-18
426 2017-05-19 5,419,410 -446,000 0.27 1,994,997,200 7,045,233 1.300 2017-05-17
427 2017-05-18 5,865,410 60,000 0.29 1,994,997,200 7,742,341 1.320 2017-05-16
428 2017-05-16 5,805,410 20,000 0.29 1,994,997,200 7,256,763 1.250 2017-05-12
429 2017-05-15 5,785,410 40,000 0.29 1,994,997,200 7,231,763 1.250 2017-05-11
430 2017-05-12 5,745,410 1,164,000 0.29 1,994,997,200 7,181,763 1.250 2017-05-10
431 2017-05-11 4,581,410 168,000 0.23 1,994,997,200 5,497,692 1.200 2017-05-09
432 2017-05-10 4,413,410 10,000 0.22 1,994,997,200 5,031,287 1.140 2017-05-08
433 2017-05-09 4,403,410 -854,000 0.22 1,994,997,200 5,063,922 1.150 2017-05-05
434 2017-05-08 5,257,410 -20,000 0.26 1,994,997,200 6,046,022 1.150 2017-05-04
435 2017-05-05 5,277,410 2,000 0.26 1,994,997,200 6,069,022 1.150 2017-05-02
436 2017-05-04 5,275,410 1,196,000 0.26 1,994,997,200 5,908,459 1.120 2017-04-28
437 2017-04-27 4,079,410 22,000 0.20 1,994,997,200 4,201,792 1.030 2017-04-25
438 2017-04-26 4,057,410 -784,000 0.20 1,994,997,200 4,179,132 1.030 2017-04-24
439 2017-04-25 4,841,410 -182,000 0.24 1,996,195,200 4,986,652 1.030 2017-04-21
440 2017-04-24 5,023,410 40,000 0.25 1,996,195,200 5,274,581 1.050 2017-04-20
441 2017-04-21 4,983,410 72,000 0.25 1,996,195,200 5,182,746 1.040 2017-04-19
442 2017-04-19 4,911,410 -82,000 0.25 1,996,195,200 5,156,981 1.050 2017-04-13
443 2017-04-13 4,993,410 272,000 0.25 1,996,195,200 5,243,081 1.050 2017-04-11
444 2017-04-12 4,721,410 1,104,000 0.24 1,996,195,200 5,004,695 1.060 2017-04-10
445 2017-04-05 3,617,410 50,000 0.18 1,996,195,200 3,328,017 0.920 2017-03-31
446 2017-04-03 3,567,410 -188,000 0.18 1,996,195,200 3,174,995 0.890 2017-03-30
447 2017-03-30 3,755,410 -10,000 0.19 1,996,195,200 3,492,531 0.930 2017-03-28
448 2017-03-29 3,765,410 -708,000 0.19 1,996,195,200 3,501,831 0.930 2017-03-27
449 2017-03-28 4,473,410 -20,000 0.22 1,996,195,200 4,294,474 0.960 2017-03-24
450 2017-03-27 4,493,410 216,000 0.23 1,996,195,200 4,403,542 0.980 2017-03-23
451 2017-03-23 4,277,410 10,000 0.21 1,996,195,200 4,063,540 0.950 2017-03-21
452 2017-03-22 4,267,410 -134,000 0.21 1,996,195,200 4,096,714 0.960 2017-03-20
453 2017-03-21 4,401,410 270,000 0.22 1,996,195,200 4,313,382 0.980 2017-03-17
454 2017-03-20 4,131,410 50,000 0.21 1,996,195,200 3,883,525 0.940 2017-03-16
455 2017-03-17 4,081,410 -30,000 0.20 1,996,195,200 3,836,525 0.940 2017-03-15
456 2017-03-16 4,111,410 58,000 0.21 1,996,195,200 3,823,611 0.930 2017-03-14
457 2017-03-15 4,053,410 -78,000 0.20 1,996,195,200 3,769,671 0.930 2017-03-13
458 2017-03-13 4,131,410 -20,000 0.21 1,996,195,200 3,759,583 0.910 2017-03-09
459 2017-03-10 4,151,410 -260,000 0.21 1,996,195,200 3,860,811 0.930 2017-03-08
460 2017-03-09 4,411,410 144,000 0.22 1,996,195,200 3,926,155 0.890 2017-03-07
461 2017-03-08 4,267,410 326,000 0.21 1,996,195,200 4,096,714 0.960 2017-03-06
462 2017-03-07 3,941,410 190,000 0.20 1,996,195,200 3,626,097 0.920 2017-03-03
463 2017-03-03 3,751,410 220,000 0.19 1,996,195,200 3,188,699 0.850 2017-03-01
464 2017-02-27 3,531,410 -352,000 0.18 1,996,195,200 2,895,756 0.820 2017-02-23
465 2017-02-24 3,883,410 100,000 0.19 1,996,195,200 3,184,396 0.820 2017-02-22
466 2017-02-23 3,783,410 -790,000 0.19 1,996,195,200 3,026,728 0.800 2017-02-21
467 2017-02-22 4,573,410 990,000 0.23 1,996,195,200 3,704,462 0.810 2017-02-20
468 2017-02-15 3,583,410 -350,000 0.18 1,996,195,200 2,902,562 0.810 2017-02-13
469 2017-02-14 3,933,410 -336,000 0.20 1,996,195,200 3,107,394 0.790 2017-02-10
470 2017-02-13 4,269,410 -100,000 0.21 1,996,195,200 3,415,528 0.800 2017-02-09
471 2017-02-10 4,369,410 -112,000 0.22 1,996,195,200 3,582,916 0.820 2017-02-08
472 2017-02-09 4,481,410 -82,000 0.22 1,996,195,200 3,629,942 0.810 2017-02-07
473 2017-02-08 4,563,410 -166,000 0.23 1,996,195,200 3,696,362 0.810 2017-02-06
474 2017-02-07 4,729,410 180,000 0.24 1,996,195,200 3,878,116 0.820 2017-02-03
475 2017-02-03 4,549,410 100,000 0.23 1,996,195,200 3,457,552 0.760 2017-02-01
476 2017-02-02 4,449,410 -32,000 0.22 1,996,195,200 3,470,540 0.780 2017-01-26
477 2017-02-01 4,481,410 -60,000 0.22 1,996,195,200 3,450,686 0.770 2017-01-25
478 2017-01-26 4,541,410 810,000 0.23 1,996,195,200 3,542,300 0.780 2017-01-24
479 2017-01-20 3,731,410 -50,000 0.19 1,996,195,200 2,686,615 0.720 2017-01-18
480 2017-01-19 3,781,410 -232,000 0.19 1,996,195,200 2,722,615 0.720 2017-01-17
481 2017-01-17 4,013,410 -358,000 0.20 1,996,195,200 2,769,253 0.690 2017-01-13
482 2017-01-13 4,371,410 -30,000 0.22 1,996,195,200 3,059,987 0.700 2017-01-11
483 2017-01-11 4,401,410 -200,000 0.22 1,996,195,200 3,080,987 0.700 2017-01-09
484 2017-01-10 4,601,410 -100,000 0.23 1,996,195,200 3,313,015 0.720 2017-01-06
485 2017-01-09 4,701,410 530,000 0.24 1,996,195,200 3,479,043 0.740 2017-01-05
486 2017-01-06 4,171,410 152,000 0.21 1,996,195,200 2,961,701 0.710 2017-01-04
487 2016-12-21 4,019,410 -20,000 0.20 1,996,195,200 2,733,199 0.680 2016-12-19
488 2016-12-20 4,039,410 20,000 0.20 1,996,195,200 2,706,405 0.670 2016-12-16
489 2016-12-13 4,019,410 -100,000 0.20 1,996,195,200 2,733,199 0.680 2016-12-09
490 2016-12-12 4,119,410 20,000 0.21 1,996,195,200 2,883,587 0.700 2016-12-08
491 2016-12-06 4,099,410 -52,000 0.21 1,996,195,200 2,746,605 0.670 2016-12-02
492 2016-12-05 4,151,410 50,000 0.21 1,996,195,200 2,781,445 0.670 2016-12-01
493 2016-12-02 4,101,410 -50,000 0.21 1,996,195,200 2,870,987 0.700 2016-11-30
494 2016-11-30 4,151,410 200,000 0.21 1,996,195,200 2,947,501 0.710 2016-11-28
495 2016-11-24 3,951,410 34,000 0.20 1,996,195,200 2,765,987 0.700 2016-11-22
496 2016-11-21 3,917,410 -16,000 0.20 1,996,195,200 2,624,665 0.670 2016-11-17
497 2016-11-18 3,933,410 36,000 0.20 1,996,195,200 2,714,053 0.690 2016-11-16
498 2016-11-16 3,897,410 18,000 0.20 1,996,195,200 2,572,291 0.660 2016-11-14
499 2016-11-09 3,879,410 -80,000 0.19 1,996,195,200 2,599,205 0.670 2016-11-07
500 2016-11-07 3,959,410 -10,000 0.20 1,996,195,200 2,692,399 0.680 2016-11-03
501 2016-11-04 3,969,410 -160,000 0.20 1,996,195,200 2,699,199 0.680 2016-11-02
502 2016-11-03 4,129,410 -60,000 0.21 1,996,195,200 2,849,293 0.690 2016-11-01
503 2016-11-01 4,189,410 -40,000 0.21 1,996,195,200 2,848,799 0.680 2016-10-28
504 2016-10-31 4,229,410 -10,000 0.21 1,996,195,200 2,960,587 0.700 2016-10-27
505 2016-10-28 4,239,410 40,000 0.21 1,996,195,200 2,925,193 0.690 2016-10-26
506 2016-10-13 4,199,410 -4,000 0.21 1,996,195,200 2,645,628 0.630 2016-10-11
507 2016-10-11 4,203,410 -48,000 0.21 1,996,195,200 2,690,182 0.640 2016-10-06
508 2016-10-07 4,251,410 2,000 0.21 1,996,195,200 2,805,931 0.660 2016-10-05
509 2016-10-06 4,249,410 48,000 0.21 1,996,195,200 2,762,117 0.650 2016-10-04
510 2016-09-29 4,201,410 -80,000 0.21 1,996,195,200 2,688,902 0.640 2016-09-27
511 2016-09-28 4,281,410 220,000 0.21 1,996,195,200 2,740,102 0.640 2016-09-26
512 2016-09-26 4,061,410 -50,000 0.20 1,996,195,200 2,721,145 0.670 2016-09-22
513 2016-09-22 4,111,410 140,000 0.21 1,996,195,200 2,713,531 0.660 2016-09-20
514 2016-09-20 3,971,410 -210,000 0.20 1,996,195,200 2,660,845 0.670 2016-09-15
515 2016-09-19 4,181,410 188,000 0.21 1,996,195,200 2,592,474 0.620 2016-09-14
516 2016-09-15 3,993,410 70,000 0.20 1,996,195,200 2,435,980 0.610 2016-09-13
517 2016-09-12 3,923,410 50,000 0.20 1,996,195,200 2,510,982 0.640 2016-09-08
518 2016-09-09 3,873,410 120,000 0.19 1,996,195,200 2,556,451 0.660 2016-09-07
519 2016-09-06 3,753,410 -40,000 0.19 1,996,195,200 2,252,046 0.600 2016-09-02
520 2016-09-02 3,793,410 40,000 0.19 1,996,195,200 2,238,112 0.590 2016-08-31
521 2016-09-01 3,753,410 100,000 0.19 1,996,195,200 2,327,114 0.620 2016-08-30
522 2016-08-31 3,653,410 -100,000 0.18 1,996,195,200 2,374,717 0.650 2016-08-29
523 2016-08-25 3,753,410 30,000 0.19 1,996,195,200 2,514,785 0.670 2016-08-23
524 2016-08-22 3,723,410 40,000 0.19 1,996,195,200 2,569,153 0.690 2016-08-18
525 2016-08-19 3,683,410 10,000 0.18 1,996,195,200 2,504,719 0.680 2016-08-17
526 2016-08-17 3,673,410 -18,000 0.18 1,996,195,200 2,534,653 0.690 2016-08-15
527 2016-08-15 3,691,410 10,000 0.18 1,996,195,200 2,583,987 0.700 2016-08-11
528 2016-08-08 3,681,410 -40,000 0.18 1,996,195,200 2,650,615 0.720 2016-08-04
529 2016-08-04 3,721,410 160,000 0.19 1,996,195,200 2,604,987 0.700 2016-08-01
530 2016-08-03 3,561,410 10,000 0.18 1,996,195,200 2,421,759 0.680 2016-07-29
531 2016-08-01 3,551,410 8,000 0.18 1,996,195,200 2,699,072 0.760 2016-07-28
532 2016-07-29 3,543,410 -192,000 0.18 1,996,195,200 2,799,294 0.790 2016-07-27
533 2016-07-27 3,735,410 60,000 0.19 1,996,195,200 2,838,912 0.760 2016-07-25
534 2016-07-26 3,675,410 200,000 0.18 1,996,195,200 2,830,066 0.770 2016-07-22
535 2016-07-25 3,475,410 -260,000 0.17 1,996,195,200 2,571,803 0.740 2016-07-21
536 2016-07-22 3,735,410 40,000 0.19 1,996,195,200 2,838,912 0.760 2016-07-20
537 2016-07-21 3,695,410 90,000 0.19 1,996,195,200 2,512,879 0.680 2016-07-19
538 2016-07-18 3,605,410 -40,000 0.18 1,996,195,200 2,415,625 0.670 2016-07-14
539 2016-07-15 3,645,410 40,000 0.18 1,996,195,200 2,405,971 0.660 2016-07-13
540 2016-07-14 3,605,410 -20,000 0.18 1,996,195,200 2,451,679 0.680 2016-07-12
541 2016-07-13 3,625,410 -212,000 0.18 1,996,195,200 2,392,771 0.660 2016-07-11
542 2016-07-12 3,837,410 80,000 0.19 1,996,195,200 2,647,813 0.690 2016-07-08
543 2016-07-11 3,757,410 56,000 0.19 1,996,195,200 2,517,465 0.670 2016-07-07
544 2016-07-08 3,701,410 30,000 0.19 1,996,195,200 2,294,874 0.620 2016-07-06
545 2016-07-07 3,671,410 60,000 0.18 1,996,195,200 2,239,560 0.610 2016-07-05
546 2016-07-06 3,611,410 -856,000 0.18 1,996,195,200 2,275,188 0.630 2016-07-04
547 2016-07-05 4,467,410 -64,000 0.22 1,996,195,200 2,457,076 0.550 2016-06-30
548 2016-07-04 4,531,410 -144,000 0.23 1,996,195,200 2,492,276 0.550 2016-06-29
549 2016-06-30 4,675,410 -540,000 0.23 1,996,195,200 2,618,230 0.560 2016-06-28
550 2016-06-29 5,215,410 274,000 0.26 1,996,195,200 2,712,013 0.520 2016-06-27
551 2016-06-28 4,941,410 -100,000 0.25 1,996,195,200 2,445,998 0.495 2016-06-24
552 2016-06-27 5,041,410 100,000 0.25 1,996,195,200 2,495,498 0.495 2016-06-23
553 2016-06-20 4,941,410 100,000 0.25 1,996,195,200 2,396,584 0.485 2016-06-16
554 2016-06-13 4,841,410 -200,000 0.24 1,996,195,200 2,420,705 0.500 2016-06-08
555 2016-06-10 5,041,410 -200,000 0.25 1,996,195,200 2,495,498 0.495 2016-06-07
556 2016-06-01 5,241,410 -100,000 0.26 1,996,195,200 2,489,670 0.475 2016-05-30
557 2016-05-31 5,341,410 100,000 0.27 1,996,195,200 2,510,463 0.470 2016-05-27
558 2016-05-30 5,241,410 200,000 0.26 1,996,195,200 2,437,256 0.465 2016-05-26
559 2016-05-27 5,041,410 100,000 0.25 1,996,195,200 2,369,463 0.470 2016-05-25
560 2016-05-26 4,941,410 100,000 0.25 1,996,195,200 2,273,049 0.460 2016-05-24
561 2016-05-18 4,841,410 80,000 0.24 1,996,195,200 2,323,877 0.480 2016-05-16
562 2016-05-09 4,761,410 -24,000 0.24 1,996,195,200 2,356,898 0.495 2016-05-05
563 2016-05-06 4,785,410 18,000 0.24 1,996,195,200 2,440,559 0.510 2016-05-04
564 2016-04-29 4,767,410 24,000 0.24 1,996,195,200 2,288,357 0.480 2016-04-27
565 2016-04-22 4,743,410 -20,000 0.24 1,996,195,200 2,276,837 0.480 2016-04-20
566 2016-04-18 4,763,410 -40,000 0.24 1,996,195,200 2,310,254 0.485 2016-04-14
567 2016-04-15 4,803,410 -90,000 0.24 1,996,195,200 2,329,654 0.485 2016-04-13
568 2016-04-13 4,893,410 50,000 0.25 1,996,195,200 2,299,903 0.470 2016-04-11
569 2016-03-31 4,843,410 -230,000 0.24 1,996,195,200 2,373,271 0.490 2016-03-29
570 2016-03-30 5,073,410 -150,000 0.25 1,996,195,200 2,409,870 0.475 2016-03-24
571 2016-03-29 5,223,410 210,000 0.26 1,996,195,200 2,559,471 0.490 2016-03-23
572 2016-03-21 5,013,410 -12,000 0.25 1,996,195,200 2,205,900 0.440 2016-03-17
573 2016-03-07 5,025,410 10,000 0.25 1,996,195,200 2,211,180 0.440 2016-03-03
574 2016-03-04 5,015,410 20,000 0.25 1,996,195,200 2,231,857 0.445 2016-03-02
575 2016-03-03 4,995,410 -410,000 0.25 1,996,195,200 2,148,026 0.430 2016-03-01
576 2016-03-02 5,405,410 -20,000 0.27 1,996,195,200 2,405,407 0.445 2016-02-29
577 2016-02-22 5,425,410 -20,000 0.27 1,996,195,200 2,088,783 0.385 2016-02-18
578 2016-02-18 5,445,410 -800,000 0.27 1,996,195,200 2,069,256 0.380 2016-02-16
579 2016-02-05 6,245,410 -100,000 0.31 1,996,195,200 2,342,029 0.375 2016-02-03
580 2016-01-29 6,345,410 -74,000 0.32 1,996,195,200 2,189,166 0.345 2016-01-27
581 2016-01-28 6,419,410 300,000 0.32 1,996,195,200 2,150,502 0.335 2016-01-26
582 2016-01-27 6,119,410 324,000 0.31 1,996,195,200 2,141,794 0.350 2016-01-25
583 2016-01-26 5,795,410 280,000 0.29 1,996,195,200 2,086,348 0.360 2016-01-22
584 2016-01-25 5,515,410 -150,000 0.28 1,996,195,200 2,040,702 0.370 2016-01-21
585 2016-01-20 5,665,410 610,000 0.28 1,996,195,200 2,237,837 0.395 2016-01-18
586 2016-01-19 5,055,410 62,000 0.25 1,996,195,200 2,047,441 0.405 2016-01-15
587 2016-01-18 4,993,410 488,000 0.25 1,996,195,200 2,022,331 0.405 2016-01-14
588 2016-01-07 4,505,410 -256,000 0.23 1,996,195,200 2,207,651 0.490 2016-01-05
589 2016-01-06 4,761,410 36,000 0.24 1,996,195,200 2,285,477 0.480 2016-01-04
590 2016-01-05 4,725,410 -34,000 0.24 1,996,195,200 2,409,959 0.510 2015-12-30
591 2016-01-04 4,759,410 -50,000 0.24 1,996,195,200 2,427,299 0.510 2015-12-29
592 2015-12-29 4,809,410 -554,000 0.24 1,996,195,200 2,092,093 0.435 2015-12-23
593 2015-12-28 5,363,410 50,000 0.27 1,996,195,200 2,252,632 0.420 2015-12-22
594 2015-12-10 5,313,410 50,000 0.27 1,996,195,200 2,205,065 0.415 2015-12-08
595 2015-12-09 5,263,410 14,000 0.26 1,996,195,200 2,263,266 0.430 2015-12-07
596 2015-12-08 5,249,410 -42,000 0.26 1,996,195,200 2,283,493 0.435 2015-12-04
597 2015-12-07 5,291,410 20,000 0.27 1,996,195,200 2,222,392 0.420 2015-12-03
598 2015-12-01 5,271,410 12,000 0.26 1,996,195,200 2,213,992 0.420 2015-11-27
599 2015-11-30 5,259,410 -206,000 0.26 1,996,195,200 2,235,249 0.425 2015-11-26
600 2015-11-27 5,465,410 330,000 0.27 1,996,195,200 2,404,780 0.440 2015-11-25
601 2015-11-25 5,135,410 -200,000 0.26 1,996,195,200 2,079,841 0.405 2015-11-23
602 2015-11-23 5,335,410 -58,000 0.27 1,996,195,200 2,160,841 0.405 2015-11-19
603 2015-11-20 5,393,410 60,000 0.27 1,996,195,200 2,184,331 0.405 2015-11-18
604 2015-11-19 5,333,410 -78,000 0.27 1,996,195,200 2,213,365 0.415 2015-11-17
605 2015-11-18 5,411,410 -88,000 0.27 1,996,195,200 2,245,735 0.415 2015-11-16
606 2015-11-17 5,499,410 50,000 0.28 1,996,195,200 2,337,249 0.425 2015-11-13
607 2015-11-16 5,449,410 90,000 0.27 1,996,195,200 2,315,999 0.425 2015-11-12
608 2015-11-13 5,359,410 -60,000 0.27 1,996,195,200 2,197,358 0.410 2015-11-11
609 2015-11-12 5,419,410 100,000 0.27 1,996,195,200 2,167,764 0.400 2015-11-10
610 2015-11-11 5,319,410 42,000 0.27 1,996,195,200 2,154,361 0.405 2015-11-09
611 2015-11-10 5,277,410 530,000 0.26 1,996,195,200 2,110,964 0.400 2015-11-06
612 2015-11-09 4,747,410 572,000 0.24 1,996,195,200 1,922,701 0.405 2015-11-05
613 2015-11-05 4,175,410 100,000 0.21 1,996,195,200 1,294,377 0.310 2015-11-03
614 2015-10-29 4,075,410 50,000 0.20 1,996,195,200 1,283,754 0.315 2015-10-27
615 2015-10-27 4,025,410 50,000 0.20 1,996,195,200 1,288,131 0.320 2015-10-23
616 2015-10-26 3,975,410 50,000 0.20 1,996,195,200 1,272,131 0.320 2015-10-22
617 2015-09-17 3,925,410 40,000 0.20 1,996,195,200 1,256,131 0.320 2015-09-15
618 2015-08-28 3,885,410 -200,000 0.19 1,996,195,200 1,282,185 0.330 2015-08-26
619 2015-08-26 4,085,410 100,000 0.20 1,996,195,200 1,327,758 0.325 2015-08-24
620 2015-08-21 3,985,410 100,000 0.20 1,996,195,200 1,454,675 0.365 2015-08-19
621 2015-08-20 3,885,410 -20,000 0.19 1,996,195,200 1,457,029 0.375 2015-08-18
622 2015-08-14 3,905,410 40,000 0.20 1,996,195,200 1,464,529 0.375 2015-08-12
623 2015-08-11 3,865,410 20,000 0.19 1,996,195,200 1,488,183 0.385 2015-08-07
624 2015-08-07 3,845,410 -78,000 0.19 1,996,195,200 1,518,937 0.395 2015-08-05
625 2015-08-03 3,923,410 20,000 0.20 1,996,195,200 1,510,513 0.385 2015-07-30
626 2015-07-29 3,903,410 -122,000 0.20 1,996,195,200 1,522,330 0.390 2015-07-27
627 2015-07-28 4,025,410 56,000 0.20 1,996,195,200 1,630,291 0.405 2015-07-24
628 2015-07-24 3,969,410 100,000 0.20 1,996,195,200 1,508,376 0.380 2015-07-22
629 2015-07-22 3,869,410 -50,000 0.19 1,996,195,200 1,509,070 0.390 2015-07-20
630 2015-07-21 3,919,410 -30,000 0.20 1,996,195,200 1,508,973 0.385 2015-07-17
631 2015-07-17 3,949,410 80,000 0.20 1,996,195,200 1,441,535 0.365 2015-07-15
632 2015-07-16 3,869,410 -80,000 0.19 1,996,195,200 1,509,070 0.390 2015-07-14
633 2015-07-14 3,949,410 438,000 0.20 1,996,195,200 1,402,041 0.355 2015-07-10
634 2015-07-13 3,511,410 50,000 0.18 1,996,195,200 1,211,436 0.345 2015-07-09
635 2015-07-10 3,461,410 70,000 0.17 1,996,195,200 1,021,116 0.295 2015-07-08
636 2015-07-02 3,391,410 100,000 0.17 1,996,195,200 1,543,092 0.455 2015-06-29
637 2015-06-30 3,291,410 -152,000 0.16 1,996,195,200 1,514,049 0.460 2015-06-26
638 2015-06-29 3,443,410 -140,000 0.17 1,996,195,200 1,583,969 0.460 2015-06-25
639 2015-06-26 3,583,410 44,000 0.18 1,996,195,200 1,684,203 0.470 2015-06-24
640 2015-06-25 3,539,410 440,000 0.18 1,996,195,200 1,645,826 0.465 2015-06-23
641 2015-06-24 3,099,410 -536,000 0.16 1,996,195,200 1,379,237 0.445 2015-06-22
642 2015-06-23 3,635,410 544,000 0.18 1,996,195,200 1,617,757 0.445 2015-06-19
643 2015-06-22 3,091,410 54,000 0.15 1,996,195,200 1,344,763 0.435 2015-06-18
644 2015-06-19 3,037,410 76,000 0.15 1,996,195,200 1,321,273 0.435 2015-06-17
645 2015-06-17 2,961,410 40,000 0.15 1,996,195,200 1,303,020 0.440 2015-06-15
646 2015-06-16 2,921,410 20,000 0.15 1,996,195,200 1,285,420 0.440 2015-06-12
647 2015-06-15 2,901,410 -122,000 0.15 1,996,195,200 1,276,620 0.440 2015-06-11
648 2015-06-12 3,023,410 360,000 0.15 1,996,195,200 1,315,183 0.435 2015-06-10
649 2015-06-11 2,663,410 520,000 0.13 1,996,195,200 1,131,949 0.425 2015-06-09
650 2015-06-10 2,143,410 684,000 0.11 1,996,195,200 985,969 0.460 2015-06-08
651 2015-06-08 1,459,410 522,000 0.07 1,996,195,200 671,329 0.460 2015-06-04
652 2015-06-05 937,410 -30,000 0.05 1,996,195,200 435,896 0.465 2015-06-03
653 2015-05-29 967,410 -80,000 0.05 1,996,195,200 406,312 0.420 2015-05-27
654 2015-05-27 1,047,410 10,000 0.05 1,996,195,200 455,623 0.435 2015-05-22
655 2015-05-26 1,037,410 -40,000 0.05 1,996,195,200 451,273 0.435 2015-05-21
656 2015-05-22 1,077,410 40,000 0.05 1,996,195,200 452,512 0.420 2015-05-20
657 2015-05-21 1,037,410 -30,000 0.05 1,996,195,200 420,151 0.405 2015-05-19
658 2015-05-15 1,067,410 30,000 0.05 1,996,195,200 432,301 0.405 2015-05-13
659 2015-05-14 1,037,410 -476,000 0.05 1,996,195,200 404,590 0.390 2015-05-12
660 2015-05-11 1,513,410 -100,000 0.08 1,996,195,200 559,962 0.370 2015-05-07
661 2015-05-08 1,613,410 80,000 0.08 1,996,195,200 621,163 0.385 2015-05-06
662 2015-05-07 1,533,410 466,000 0.08 1,996,195,200 590,363 0.385 2015-05-05
663 2015-05-06 1,067,410 40,000 0.05 1,996,195,200 426,964 0.400 2015-05-04
664 2015-05-05 1,027,410 100,000 0.05 1,996,195,200 400,690 0.390 2015-04-30
665 2015-04-30 927,410 -48,000 0.05 1,996,195,200 370,964 0.400 2015-04-28
666 2015-04-29 975,410 98,000 0.05 1,996,195,200 380,410 0.390 2015-04-27
667 2015-04-24 877,410 100,000 0.04 1,996,195,200 337,803 0.385 2015-04-22
668 2015-04-22 777,410 -570,000 0.04 1,996,195,200 307,077 0.395 2015-04-20
669 2015-04-21 1,347,410 482,000 0.07 1,996,195,200 579,386 0.430 2015-04-17
670 2015-04-20 865,410 46,000 0.04 1,996,195,200 320,202 0.370 2015-04-16
671 2015-04-17 819,410 -200,000 0.04 1,996,195,200 294,988 0.360 2015-04-15
672 2015-04-15 1,019,410 200,000 0.05 1,996,195,200 356,794 0.350 2015-04-13
673 2015-04-13 819,410 -100,000 0.04 1,996,195,200 274,502 0.335 2015-04-09
674 2015-04-10 919,410 -30,000 0.05 1,996,195,200 321,794 0.350 2015-04-08
675 2015-03-24 949,410 70,000 0.05 1,996,195,200 299,064 0.315 2015-03-20
676 2015-02-12 879,410 -50,000 0.04 1,996,195,200 277,014 0.315 2015-02-10
677 2015-02-09 929,410 -10,000 0.05 1,996,195,200 288,117 0.310 2015-02-05
678 2015-01-23 939,410 20,000 0.05 1,996,195,200 319,399 0.340 2015-01-21
679 2015-01-16 919,410 40,000 0.05 1,996,195,200 321,794 0.350 2015-01-14
680 2015-01-13 879,410 -30,000 0.04 1,996,195,200 312,191 0.355 2015-01-09
681 2014-12-29 909,410 120,000 0.05 1,996,195,200 322,841 0.355 2014-12-22
682 2014-12-12 789,410 -500,000 0.04 1,996,195,200 292,082 0.370 2014-12-10
683 2014-12-02 1,289,410 122,000 0.06 1,996,195,200 489,976 0.380 2014-11-28
684 2014-12-01 1,167,410 62,000 0.06 1,996,195,200 461,127 0.395 2014-11-27
685 2014-11-28 1,105,410 238,000 0.06 1,996,195,200 469,799 0.425 2014-11-26
686 2014-11-27 867,410 -180,000 0.04 1,996,195,200 359,975 0.415 2014-11-25
687 2014-11-26 1,047,410 200,000 0.05 1,996,195,200 434,675 0.415 2014-11-24
688 2014-11-24 847,410 -60,000 0.04 1,996,195,200 360,149 0.425 2014-11-20
689 2014-11-21 907,410 240,000 0.05 1,996,195,200 417,409 0.460 2014-11-19
690 2014-11-20 667,410 -10,000 0.03 1,996,195,200 270,301 0.405 2014-11-18
691 2014-11-19 677,410 -236,000 0.03 1,996,195,200 270,964 0.400 2014-11-17
692 2014-11-14 913,410 -2,000 0.05 1,996,195,200 333,395 0.365 2014-11-12
693 2014-10-23 915,410 30,000 0.05 1,996,195,200 320,394 0.350 2014-10-21
694 2014-09-29 885,410 -50,000 0.04 1,996,195,200 345,310 0.390 2014-09-25
695 2014-09-26 935,410 130,000 0.05 1,996,195,200 364,810 0.390 2014-09-24
696 2014-09-24 805,410 52,000 0.04 1,996,195,200 318,137 0.395 2014-09-22
697 2014-09-23 753,410 -90,000 0.04 1,996,195,200 301,364 0.400 2014-09-19
698 2014-09-22 843,410 100,000 0.04 1,996,195,200 333,147 0.395 2014-09-18
699 2014-09-16 743,410 -38,000 0.04 1,996,195,200 301,081 0.405 2014-09-12
700 2014-09-12 781,410 -70,000 0.04 1,996,195,200 324,285 0.415 2014-09-10
701 2014-09-11 851,410 -2,000 0.04 1,996,195,200 353,335 0.415 2014-09-08
702 2014-09-10 853,410 162,000 0.04 1,996,195,200 341,364 0.400 2014-09-05
703 2014-09-08 691,410 50,000 0.03 1,996,195,200 262,736 0.380 2014-09-04
704 2014-08-19 641,410 80,000 0.03 1,996,195,200 253,357 0.395 2014-08-15
705 2014-08-15 561,410 -356,000 0.03 1,996,195,200 221,757 0.395 2014-08-13
706 2014-08-13 917,410 -500,000 0.05 1,996,195,200 371,551 0.405 2014-08-11
707 2014-07-31 1,417,410 -8,000 0.07 1,996,195,200 538,616 0.380 2014-07-29
708 2014-07-11 1,425,410 -420,000 0.07 1,996,195,200 527,402 0.370 2014-07-09
709 2014-07-10 1,845,410 -60,000 0.09 1,996,195,200 692,029 0.375 2014-07-08
710 2014-07-08 1,905,410 60,000 0.10 1,996,195,200 724,056 0.380 2014-07-04
711 2014-06-19 1,845,410 -120,000 0.09 1,996,195,200 645,894 0.350 2014-06-17
712 2014-06-17 1,965,410 120,000 0.10 1,996,195,200 737,029 0.375 2014-06-13
713 2014-05-13 1,845,410 -26,000 0.09 1,996,195,200 784,299 0.425 2014-05-09
714 2014-05-09 1,871,410 856,000 0.09 1,996,195,200 739,207 0.395 2014-05-07
715 2014-04-23 1,015,410 220,000 0.05 1,996,195,200 365,548 0.360 2014-04-17
716 2014-04-14 795,410 26,000 0.04 1,996,195,200 306,233 0.385 2014-04-10
717 2014-03-31 769,410 -50,000 0.04 1,996,195,200 319,305 0.415 2014-03-27
718 2014-03-28 819,410 -20,000 0.04 1,996,195,200 340,055 0.415 2014-03-26
719 2014-03-21 839,410 -90,000 0.04 1,996,195,200 369,340 0.440 2014-03-19
720 2014-03-11 929,410 200,000 0.05 1,996,195,200 432,176 0.465 2014-03-07
721 2014-03-03 729,410 -50,000 0.04 1,996,195,200 350,117 0.480 2014-02-27
722 2014-02-28 779,410 -20,000 0.04 1,996,195,200 362,426 0.465 2014-02-26
723 2014-02-27 799,410 -150,000 0.04 1,996,195,200 383,717 0.480 2014-02-25
724 2014-02-26 949,410 -86,000 0.05 1,996,195,200 484,199 0.510 2014-02-24
725 2014-02-25 1,035,410 90,000 0.05 1,996,195,200 538,413 0.520 2014-02-21
726 2014-02-24 945,410 80,000 0.05 1,996,195,200 482,159 0.510 2014-02-20
727 2014-02-20 865,410 -200,000 0.04 1,996,195,200 441,359 0.510 2014-02-18
728 2014-02-19 1,065,410 100,000 0.05 1,996,195,200 554,013 0.520 2014-02-17
729 2014-02-18 965,410 -300,000 0.05 1,996,195,200 511,667 0.530 2014-02-14
730 2014-02-17 1,265,410 -54,000 0.06 1,996,195,200 683,321 0.540 2014-02-13
731 2014-02-14 1,319,410 710,000 0.07 1,996,195,200 752,064 0.570 2014-02-12
732 2014-02-11 609,410 110,000 0.03 1,996,195,200 262,046 0.430 2014-02-07
733 2014-02-10 499,410 10,000 0.03 1,996,195,200 209,752 0.420 2014-02-06
734 2014-02-06 489,410 -64,000 0.02 1,996,195,200 205,552 0.420 2014-02-04
735 2014-02-05 553,410 50,000 0.03 1,996,195,200 235,199 0.425 2014-01-29
736 2014-01-29 503,410 -100,000 0.03 1,996,195,200 208,915 0.415 2014-01-27
737 2014-01-28 603,410 -100,000 0.03 1,996,195,200 262,483 0.435 2014-01-24
738 2014-01-27 703,410 130,000 0.04 1,996,195,200 316,535 0.450 2014-01-23
739 2014-01-24 573,410 -100,000 0.03 1,996,195,200 258,035 0.450 2014-01-22
740 2014-01-23 673,410 20,000 0.03 1,996,195,200 316,503 0.470 2014-01-21
741 2014-01-22 653,410 104,000 0.03 1,996,195,200 313,637 0.480 2014-01-20
742 2014-01-17 549,410 40,000 0.03 1,996,195,200 238,993 0.435 2014-01-15
743 2014-01-09 509,410 -150,000 0.03 1,996,195,200 234,329 0.460 2014-01-07
744 2014-01-08 659,410 114,000 0.03 1,996,195,200 336,299 0.510 2014-01-06
745 2014-01-06 545,410 -94,000 0.03 1,996,195,200 248,162 0.455 2014-01-02
746 2014-01-02 639,410 -10,000 0.03 1,996,195,200 306,917 0.480 2013-12-27
747 2013-12-30 649,410 12,000 0.03 1,996,195,200 318,211 0.490 2013-12-23
748 2013-12-27 637,410 20,000 0.03 1,996,195,200 309,144 0.485 2013-12-20
749 2013-12-23 617,410 -80,000 0.03 1,996,195,200 302,531 0.490 2013-12-19
750 2013-12-19 697,410 80,000 0.03 1,996,195,200 348,705 0.500 2013-12-17
751 2013-12-17 617,410 104,000 0.03 1,996,195,200 333,401 0.540 2013-12-13
752 2013-12-16 513,410 -10,000 0.03 1,996,195,200 287,510 0.560 2013-12-12
753 2013-12-13 523,410 -6,000 0.03 1,996,195,200 293,110 0.560 2013-12-11
754 2013-12-12 529,410 -340,000 0.03 1,996,195,200 312,352 0.590 2013-12-10
755 2013-12-11 869,410 -160,000 0.04 1,996,195,200 495,564 0.570 2013-12-09
756 2013-12-10 1,029,410 158,000 0.05 1,996,195,200 478,676 0.465 2013-12-06
757 2013-12-09 871,410 -84,000 0.04 1,996,195,200 444,419 0.510 2013-12-05
758 2013-12-06 955,410 64,000 0.05 1,996,195,200 554,138 0.580 2013-12-04
759 2013-12-05 891,410 114,000 0.04 1,996,195,200 525,932 0.590 2013-12-03
760 2013-12-04 777,410 222,000 0.04 1,996,195,200 458,672 0.590 2013-12-02
761 2013-12-03 555,410 -294,000 0.03 1,996,195,200 333,246 0.600 2013-11-29
762 2013-12-02 849,410 -726,656 0.04 1,996,195,200 467,176 0.550 2013-11-28
763 2013-11-29 1,576,066 214,000 0.08 1,996,195,200 496,461 0.315 2013-11-27
764 2013-11-28 1,362,066 -160,000 0.07 1,996,195,200 408,620 0.300 2013-11-26
765 2013-11-27 1,522,066 200,000 0.08 1,996,195,200 456,620 0.300 2013-11-25
766 2013-10-21 1,322,066 -20,000 0.07 1,996,195,200 343,737 0.260 2013-10-17
767 2013-08-06 1,342,066 -16,000 0.07 1,996,195,200 402,620 0.300 2013-08-02
768 2013-07-31 1,358,066 16,000 0.07 1,996,195,200 414,210 0.305 2013-07-29
769 2013-06-05 1,342,066 -100,000 0.07 1,996,195,200 416,040 0.310 2013-06-03
770 2013-05-30 1,442,066 100,000 0.07 1,996,195,200 461,461 0.320 2013-05-28
771 2013-04-22 1,342,066 -30,000 0.07 1,996,195,200 422,751 0.315 2013-04-18
772 2013-04-19 1,372,066 -10,000 0.07 1,996,195,200 425,340 0.310 2013-04-17
773 2013-04-17 1,382,066 40,000 0.07 1,996,195,200 414,620 0.300 2013-04-15
774 2013-03-26 1,342,066 -220,000 0.07 1,996,195,200 382,489 0.285 2013-03-22
775 2013-03-25 1,562,066 220,000 0.08 1,996,195,200 445,189 0.285 2013-03-21
776 2013-03-22 1,342,066 -400,000 0.07 1,996,195,200 409,330 0.305 2013-03-20
777 2013-03-21 1,742,066 400,000 0.09 1,996,195,200 540,040 0.310 2013-03-19
778 2013-03-20 1,342,066 -760,000 0.07 1,996,195,200 442,882 0.330 2013-03-18
779 2013-03-19 2,102,066 770,000 0.11 1,996,195,200 683,171 0.325 2013-03-15
780 2013-03-18 1,332,066 -1,436,000 0.07 1,996,195,200 452,902 0.340 2013-03-14
781 2013-03-15 2,768,066 1,436,000 0.14 1,996,195,200 968,823 0.350 2013-03-13
782 2013-03-14 1,332,066 -1,100,000 0.07 1,996,195,200 479,544 0.360 2013-03-12
783 2013-03-13 2,432,066 900,000 0.12 1,996,195,200 851,223 0.350 2013-03-11
784 2013-03-12 1,532,066 200,000 0.08 1,996,195,200 551,544 0.360 2013-03-08
785 2013-03-11 1,332,066 -400,000 0.07 1,996,195,200 486,204 0.365 2013-03-07
786 2013-03-08 1,732,066 400,000 0.09 1,996,195,200 666,845 0.385 2013-03-06
787 2013-03-05 1,332,066 -600,000 0.07 1,996,195,200 486,204 0.365 2013-03-01
788 2013-03-04 1,932,066 534,000 0.10 1,996,195,200 705,204 0.365 2013-02-28
789 2013-03-01 1,398,066 -90,000 0.07 1,996,195,200 531,265 0.380 2013-02-27
790 2013-02-28 1,488,066 106,000 0.07 1,996,195,200 498,502 0.335 2013-02-26
791 2013-02-26 1,382,066 50,000 0.07 1,996,195,200 462,992 0.335 2013-02-22
792 2013-02-15 1,332,066 -60,000 0.07 1,996,195,200 466,223 0.350 2013-02-08
793 2013-02-08 1,392,066 130,000 0.07 1,996,195,200 494,183 0.355 2013-02-06
794 2013-01-03 1,262,066 -80,000 0.06 1,996,195,200 289,013 0.229 2012-12-28
795 2012-12-21 1,342,066 -6,000 0.07 1,996,195,200 299,281 0.223 2012-12-19
796 2012-12-13 1,348,066 -10,000 0.07 1,996,195,200 287,138 0.213 2012-12-11
797 2012-12-07 1,358,066 -10,000 0.07 1,996,195,200 285,194 0.210 2012-12-05
798 2012-12-03 1,368,066 26,000 0.07 1,996,195,200 313,287 0.229 2012-11-29
799 2012-09-28 1,342,066 40,000 0.07 1,996,195,200 275,124 0.205 2012-09-26
800 2012-09-20 1,302,066 631,033 0.07 1,996,195,200 319,006 0.245 2012-09-18
801 2012-09-19 671,033 40,000 0.07 998,097,600 164,403 0.245 2012-09-17
802 2012-08-28 631,033 -631,033 0.06 998,097,600 157,758 0.250 2012-08-24
803 2012-05-30 1,262,066 -60,000 0.07 1,736,195,200 214,551 0.170 2012-05-28
804 2012-04-03 1,322,066 60,000 0.08 1,736,195,200 218,141 0.165 2012-03-30
805 2012-03-29 1,262,066 -196,000 0.07 1,736,195,200 220,862 0.175 2012-03-27
806 2011-05-18 1,458,066 -16,000 0.08 1,736,195,200 364,517 0.250 2011-05-16
807 2011-04-11 1,474,066 -88,000 0.08 1,736,195,200 427,479 0.290 2011-04-07
808 2011-04-06 1,562,066 -8,000 0.09 1,736,195,200 460,809 0.295 2011-04-01
809 2011-03-10 1,570,066 -123,442 0.09 1,736,195,200 478,870 0.305 2011-03-08
810 2011-01-20 1,693,508 -100,000 0.15 1,154,195,200 499,585 0.295 2011-01-18
811 2011-01-18 1,793,508 -100,000 0.16 1,154,195,200 538,052 0.300 2011-01-14
812 2011-01-13 1,893,508 -160,000 0.16 1,154,195,200 558,585 0.295 2011-01-11
813 2011-01-10 2,053,508 100,000 0.18 1,154,195,200 595,517 0.290 2011-01-06
814 2011-01-05 1,953,508 160,000 0.17 1,154,195,200 566,517 0.290 2011-01-03
815 2011-01-04 1,793,508 96,000 0.16 1,154,195,200 475,280 0.265 2010-12-30
816 2010-12-02 1,697,508 100,000 0.15 1,154,195,200 509,252 0.300 2010-11-30
817 2010-11-17 1,597,508 -52,000 0.14 1,154,195,200 471,265 0.295 2010-11-15
818 2010-01-26 1,649,508 -4,000 0.14 1,154,195,200 544,338 0.330 2010-01-22
819 2010-01-25 1,653,508 -200,000 0.14 1,154,195,200 479,517 0.290 2010-01-21
820 2009-12-22 1,853,508 -200,000 0.16 1,154,195,200 450,402 0.243 2009-12-18
821 2009-12-02 2,053,508 200,000 0.18 1,154,195,200 595,517 0.290 2009-11-30
822 2009-11-16 1,853,508 200,000 0.16 1,154,195,200 556,052 0.300 2009-11-12
823 2009-10-29 1,653,508 -40,000 0.14 1,154,195,200 504,320 0.305 2009-10-27
824 2009-10-27 1,693,508 -260,000 0.15 1,154,195,200 524,987 0.310 2009-10-22
825 2009-09-28 1,953,508 -60,000 0.17 1,154,195,200 527,447 0.270 2009-09-24
826 2009-09-22 2,013,508 80,000 0.17 1,154,195,200 604,052 0.300 2009-09-18
827 2009-09-16 1,933,508 -60,000 0.17 1,154,195,200 589,720 0.305 2009-09-14
828 2009-09-15 1,993,508 -80,000 0.17 1,154,195,200 608,020 0.305 2009-09-11
829 2009-09-14 2,073,508 -40,000 0.18 1,154,195,200 642,787 0.310 2009-09-10
830 2009-09-10 2,113,508 -60,000 0.18 1,154,195,200 665,755 0.315 2009-09-08
831 2009-08-28 2,173,508 -92,000 0.19 1,154,195,200 738,993 0.340 2009-08-26
832 2009-08-24 2,265,508 40,000 0.20 1,154,195,200 702,307 0.310 2009-08-20
833 2009-08-21 2,225,508 -140,000 0.19 1,154,195,200 678,780 0.305 2009-08-19
834 2009-08-20 2,365,508 -8,000 0.20 1,154,195,200 768,790 0.325 2009-08-18
835 2009-08-19 2,373,508 -60,000 0.21 1,154,195,200 806,993 0.340 2009-08-17
836 2009-08-18 2,433,508 140,000 0.21 1,154,195,200 888,230 0.365 2009-08-14
837 2009-08-17 2,293,508 20,000 0.20 1,154,195,200 791,260 0.345 2009-08-13
838 2009-08-14 2,273,508 40,000 0.20 1,154,195,200 750,258 0.330 2009-08-12
839 2009-08-13 2,233,508 40,000 0.19 1,154,195,200 737,058 0.330 2009-08-11
840 2009-08-12 2,193,508 248,000 0.19 1,154,195,200 734,825 0.335 2009-08-10
841 2009-08-11 1,945,508 -20,000 0.17 1,154,195,200 593,380 0.305 2009-08-07
842 2009-08-10 1,965,508 -60,000 0.17 1,154,195,200 628,963 0.320 2009-08-06
843 2009-08-06 2,025,508 244,000 0.18 1,154,195,200 617,780 0.305 2009-08-04
844 2009-08-05 1,781,508 200,000 0.15 1,154,195,200 552,267 0.310 2009-08-03
845 2009-08-04 1,581,508 -100,000 0.14 1,154,195,200 474,452 0.300 2009-07-31
846 2009-08-03 1,681,508 160,000 0.15 1,154,195,200 437,192 0.260 2009-07-30
847 2009-07-31 1,521,508 160,000 0.13 1,154,195,200 387,985 0.255 2009-07-29
848 2009-07-30 1,361,508 152,000 0.12 1,154,195,200 360,800 0.265 2009-07-28
849 2009-07-28 1,209,508 -20,000 0.10 1,154,195,200 320,520 0.265 2009-07-24
850 2009-07-23 1,229,508 -84,000 0.11 1,154,195,200 307,377 0.250 2009-07-21
851 2009-07-14 1,313,508 -268,000 0.11 1,154,195,200 334,945 0.255 2009-07-10
852 2009-07-13 1,581,508 128,000 0.14 1,154,195,200 434,915 0.275 2009-07-09
853 2009-06-10 1,453,508 40,000 0.13 1,154,195,200 319,772 0.220 2009-06-08
854 2009-06-08 1,413,508 -200,000 0.12 1,154,195,200 332,174 0.235 2009-06-04
855 2009-06-05 1,613,508 -202,460 0.14 1,154,195,200 346,904 0.215 2009-06-03
856 2009-06-03 1,815,968 400,000 0.16 1,154,195,200 321,426 0.177 2009-06-01
857 2009-05-26 1,415,968 -192,000 0.12 1,154,195,200 250,626 0.177 2009-05-22
858 2009-05-21 1,607,968 168,000 0.14 1,154,195,200 297,474 0.185 2009-05-19
859 2009-05-04 1,439,968 36,000 0.12 1,154,195,200 241,915 0.168 2009-04-29
860 2008-10-30 1,403,968 -144,910 0.12 1,154,395,200 217,615 0.155 2008-10-28
861 2008-07-22 1,548,878 -80,000 0.13 1,154,395,200 480,152 0.310 2008-07-18
862 2008-07-04 1,628,878 80,000 0.14 1,154,395,200 570,107 0.350 2008-07-02
863 2008-06-18 1,548,878 -120,000 0.13 1,154,395,200 542,107 0.350 2008-06-16
864 2008-05-05 1,668,878 196,000 0.14 1,154,395,200 575,763 0.345 2008-04-30
865 2008-04-25 1,472,878 -168,000 0.13 1,154,395,200 508,143 0.345 2008-04-23
866 2008-03-18 1,640,878 -112,000 0.14 1,154,395,200 557,899 0.340 2008-03-14
867 2008-02-20 1,752,878 -40,000 0.15 1,154,395,200 613,507 0.350 2008-02-18
868 2008-01-31 1,792,878 168,000 0.16 1,154,395,200 600,614 0.335 2008-01-29
869 2008-01-07 1,624,878 -56,000 0.14 1,154,395,200 601,205 0.370 2008-01-03
870 2008-01-03 1,680,878 -172,000 0.15 1,154,395,200 647,138 0.385 2007-12-28
871 2007-12-17 1,852,878 -120,000 0.16 1,154,395,200 713,358 0.385 2007-12-13
872 2007-12-14 1,972,878 -232,000 0.17 1,154,395,200 739,829 0.375 2007-12-12
873 2007-12-13 2,204,878 -96,000 0.19 1,154,395,200 848,878 0.385 2007-12-11
874 2007-12-11 2,300,878 -160,000 0.20 1,154,395,200 862,829 0.375 2007-12-07
875 2007-12-06 2,460,878 -100,000 0.21 1,154,395,200 947,438 0.385 2007-12-04
876 2007-12-05 2,560,878 8,000 0.22 1,154,395,200 985,938 0.385 2007-12-03
877 2007-11-28 2,552,878 1,404,878 0.22 1,154,395,200 982,858 0.385 2007-11-26
878 2007-11-20 1,148,000 -188,000 0.14 824,568,000 516,600 0.450 2007-11-16
879 2007-11-19 1,336,000 188,000 0.16 824,568,000 634,600 0.475 2007-11-15
880 2007-11-02 1,148,000 -100,000 0.14 824,568,000 505,120 0.440 2007-10-31
881 2007-10-31 1,248,000 -40,000 0.15 824,568,000 580,320 0.465 2007-10-29
882 2007-10-30 1,288,000 -104,000 0.16 824,568,000 618,240 0.480 2007-10-26
883 2007-10-26 1,392,000 40,000 0.17 824,568,000 633,360 0.455 2007-10-24
884 2007-10-24 1,352,000 88,000 0.16 824,568,000 588,120 0.435 2007-10-22
885 2007-10-23 1,264,000 12,000 0.15 824,568,000 556,160 0.440 2007-10-18
886 2007-10-16 1,252,000 44,000 0.15 824,568,000 594,700 0.475 2007-10-12
887 2007-10-08 1,208,000 60,000 0.15 824,568,000 616,080 0.510 2007-10-04
888 2007-09-28 1,148,000 56,000 0.14 824,568,000 665,840 0.580 2007-09-25
889 2007-09-27 1,092,000 104,000 0.13 824,568,000 622,440 0.570 2007-09-24
890 2007-09-14 988,000 60,000 0.12 824,568,000 612,560 0.620 2007-09-12
891 2007-09-06 928,000 -52,000 0.11 824,568,000 626,400 0.675 2007-09-04
892 2007-08-29 980,000 -152,000 0.12 824,568,000 803,600 0.820 2007-08-27
893 2007-08-23 1,132,000 4,000 0.14 824,568,000 888,620 0.785 2007-08-21
894 2007-08-16 1,128,000 -48,000 0.14 824,568,000 947,520 0.840 2007-08-14
895 2007-08-15 1,176,000 20,000 0.14 824,568,000 976,080 0.830 2007-08-13
896 2007-08-01 1,156,000 40,000 0.14 824,568,000 1,069,300 0.925 2007-07-30
897 2007-07-30 1,116,000 -28,000 0.14 824,568,000 1,065,780 0.955 2007-07-26
898 2007-07-27 1,144,000 -92,000 0.14 824,568,000 1,098,240 0.960 2007-07-25
899 2007-07-26 1,236,000 -40,000 0.15 824,568,000 1,192,740 0.965 2007-07-24
900 2007-07-24 1,276,000 -4,000 0.15 824,568,000 1,237,720 0.970 2007-07-20
901 2007-07-23 1,280,000 28,000 0.16 824,568,000 1,254,400 0.980 2007-07-19
902 2007-07-19 1,252,000 -16,000 0.15 824,568,000 1,208,180 0.965 2007-07-17
903 2007-07-18 1,268,000 200,000 0.15 824,568,000 1,217,280 0.960 2007-07-16
904 2007-07-16 1,068,000 -4,000 0.13 824,568,000 1,025,280 0.960 2007-07-12
905 2007-07-12 1,072,000 -12,000 0.13 824,568,000 991,600 0.925 2007-07-10
906 2007-07-11 1,084,000 -20,000 0.13 824,568,000 1,078,580 0.995 2007-07-09
907 2007-07-10 1,104,000 -4,000 0.13 824,568,000 1,258,560 1.140 2007-07-06
908 2007-07-09 1,108,000 20,000 0.13 824,568,000 1,252,040 1.130 2007-07-05
909 2007-07-04 1,088,000 40,000 0.13 824,568,000 1,218,560 1.120 2007-06-29
910 2007-07-03 1,048,000 -40,000 0.13 824,568,000 1,184,240 1.130 2007-06-28
911 2007-06-29 1,088,000 40,000 0.13 824,568,000 1,229,440 1.130 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top