Gemdale Properties and Investment Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00535  1989-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.188 2025-11-12
2 2025-11-13 0.187 2025-11-11
3 2025-11-12 0.188 2025-11-10
4 2025-10-22 364 197 0.00 16,613,686,827 65 0.178 2025-10-20
5 2025-10-20 167 92 0.00 16,613,686,827 31 0.185 2025-10-16
6 2025-10-13 75 -1,676 0.00 16,613,686,827 14 0.187 2025-10-09
7 2025-10-02 1,751 -29 0.00 16,613,686,827 334 0.191 2025-09-29
8 2025-09-30 1,780 -32 0.00 16,613,686,827 336 0.189 2025-09-26
9 2025-09-29 1,812 -40 0.00 16,613,686,827 352 0.194 2025-09-25
10 2025-09-25 1,852 1,001 0.00 16,613,686,827 359 0.194 2025-09-23
11 2025-09-24 851 140 0.00 16,613,686,827 171 0.201 2025-09-22
12 2025-09-23 711 83 0.00 16,613,686,827 149 0.209 2025-09-19
13 2025-09-01 628 -1,034 0.00 16,613,686,827 157 0.250 2025-08-28
14 2025-08-27 1,662 -63 0.00 16,613,686,827 449 0.270 2025-08-25
15 2025-08-08 1,725 1 0.00 16,613,686,827 492 0.285 2025-08-06
16 2025-07-29 1,724 1,000 0.00 16,613,686,827 534 0.310 2025-07-25
17 2025-07-11 724 -1,000 0.00 16,613,686,827 221 0.305 2025-07-09
18 2025-06-26 1,724 1,000 0.00 16,613,686,827 483 0.280 2025-06-24
19 2025-06-16 724 -818 0.00 16,613,686,827 203 0.280 2025-06-12
20 2025-06-03 1,542 1,333 0.00 16,613,686,827 416 0.270 2025-05-30
21 2025-05-26 209 -1,353 0.00 16,613,686,827 55 0.265 2025-05-22
22 2025-04-25 1,562 -32 0.00 16,613,686,827 383 0.245 2025-04-23
23 2025-04-14 1,594 -70 0.00 16,613,686,827 381 0.239 2025-04-10
24 2025-04-10 1,664 -108 0.00 16,613,686,827 366 0.220 2025-04-08
25 2025-04-03 1,772 230 0.00 16,613,686,827 443 0.250 2025-04-01
26 2025-03-03 1,542 30 0.00 16,613,686,827 393 0.255 2025-02-27
27 2025-02-19 1,512 1,000 0.00 16,613,686,827 393 0.260 2025-02-17
28 2025-02-17 512 -61 0.00 16,613,686,827 138 0.270 2025-02-13
29 2025-01-03 573 -56 0.00 16,613,686,827 158 0.275 2024-12-30
30 2024-12-12 629 -25 0.00 16,613,686,827 192 0.305 2024-12-10
31 2024-12-11 654 -78 0.00 16,613,686,827 206 0.315 2024-12-09
32 2024-12-06 732 -52 0.00 16,613,686,827 220 0.300 2024-12-04
33 2024-12-04 784 184 0.00 16,613,686,827 231 0.295 2024-12-02
34 2024-11-25 600 -135 0.00 16,613,686,827 174 0.290 2024-11-21
35 2024-11-22 735 46 0.00 16,613,686,827 213 0.290 2024-11-20
36 2024-11-21 689 -60 0.00 16,613,686,827 196 0.285 2024-11-19
37 2024-11-20 749 -56 0.00 16,613,686,827 217 0.290 2024-11-18
38 2024-11-08 805 26 0.00 16,613,686,827 246 0.305 2024-11-06
39 2024-11-06 779 84 0.00 16,613,686,827 226 0.290 2024-11-04
40 2024-11-04 695 -56 0.00 16,613,686,827 198 0.285 2024-10-31
41 2024-11-01 751 439 0.00 16,613,686,827 210 0.280 2024-10-30
42 2024-10-23 312 -27 0.00 16,613,686,827 87 0.280 2024-10-21
43 2024-10-21 339 -104 0.00 16,613,686,827 90 0.265 2024-10-17
44 2024-10-14 443 -25 0.00 16,613,686,827 128 0.290 2024-10-09
45 2024-10-09 468 -122 0.00 16,613,686,827 161 0.345 2024-10-07
46 2024-10-08 590 102 0.00 16,613,686,827 192 0.325 2024-10-04
47 2024-10-07 488 19 0.00 16,613,686,827 171 0.350 2024-10-03
48 2024-10-04 469 20 0.00 16,613,686,827 192 0.410 2024-10-02
49 2024-10-03 449 28 0.00 16,613,686,827 148 0.330 2024-09-30
50 2024-10-02 421 -33 0.00 16,613,686,827 118 0.280 2024-09-27
51 2024-09-25 454 -1,000 0.00 16,613,686,827 87 0.191 2024-09-23
52 2024-09-02 1,454 -282 0.00 16,613,686,827 246 0.169 2024-08-29
53 2024-08-08 1,736 69 0.00 16,613,686,827 368 0.212 2024-08-06
54 2024-07-23 1,667 -32 0.00 16,613,686,827 387 0.232 2024-07-19
55 2024-07-22 1,699 -64 0.00 16,613,686,827 409 0.241 2024-07-18
56 2024-07-18 1,763 99 0.00 16,613,686,827 421 0.239 2024-07-16
57 2024-07-17 1,664 95 0.00 16,613,686,827 396 0.238 2024-07-15
58 2024-06-14 1,569 230 0.00 16,613,686,827 431 0.275 2024-06-12
59 2024-05-27 1,339 101 0.00 16,613,686,827 415 0.310 2024-05-23
60 2024-05-22 1,238 95 0.00 16,613,686,827 390 0.315 2024-05-20
61 2024-05-21 1,143 1,000 0.00 16,613,686,827 377 0.330 2024-05-17
62 2024-05-16 143 -300 0.00 16,613,686,827 42 0.295 2024-05-13
63 2024-05-06 443 84 0.00 16,613,686,827 131 0.295 2024-05-02
64 2024-04-16 359 28 0.00 16,613,686,827 88 0.245 2024-04-12
65 2024-04-15 331 -422 0.00 16,613,686,827 86 0.260 2024-04-11
66 2024-04-10 753 -191 0.00 16,613,686,827 188 0.250 2024-04-08
67 2024-03-28 944 -1,000 0.00 16,613,686,827 260 0.275 2024-03-26
68 2024-03-27 1,944 625 0.00 16,613,686,827 535 0.275 2024-03-25
69 2024-03-11 1,319 -406 0.00 16,613,686,827 350 0.265 2024-03-07
70 2024-03-05 1,725 -30 0.00 16,613,686,827 466 0.270 2024-03-01
71 2024-03-01 1,755 692 0.00 16,613,686,827 474 0.270 2024-02-28
72 2024-02-28 1,063 676 0.00 16,613,686,827 298 0.280 2024-02-26
73 2024-02-26 387 -676 0.00 16,613,686,827 112 0.290 2024-02-22
74 2024-02-05 1,063 138 0.00 16,613,686,827 287 0.270 2024-02-01
75 2024-01-24 925 397 0.00 16,613,686,827 230 0.249 2024-01-22
76 2024-01-22 528 -134 0.00 16,613,686,827 135 0.255 2024-01-18
77 2024-01-12 662 -400 0.00 16,613,686,827 156 0.235 2024-01-10
78 2023-12-29 1,062 -600 0.00 16,613,686,827 259 0.244 2023-12-27
79 2023-11-30 1,662 -28 0.00 16,613,686,827 449 0.270 2023-11-28
80 2023-11-24 1,690 -62 0.00 16,613,686,827 431 0.255 2023-11-22
81 2023-11-23 1,752 1,612 0.00 16,613,686,827 438 0.250 2023-11-21
82 2023-11-03 140 34 0.00 16,613,686,827 32 0.232 2023-11-01
83 2023-10-31 106 -1,209 0.00 16,613,686,827 25 0.239 2023-10-27
84 2023-10-27 1,315 469 0.00 16,613,686,827 316 0.240 2023-10-25
85 2023-10-26 846 -95 0.00 16,613,686,827 202 0.239 2023-10-24
86 2023-10-20 941 20 0.00 16,613,686,827 240 0.255 2023-10-18
87 2023-09-27 921 600 0.00 16,613,686,827 309 0.335 2023-09-25
88 2023-09-21 321 -21 0.00 16,613,686,827 116 0.360 2023-09-19
89 2023-09-20 342 -42 0.00 16,613,686,827 127 0.370 2023-09-18
90 2023-09-18 384 19 0.00 16,613,686,827 150 0.390 2023-09-14
91 2023-09-12 365 -21 0.00 16,613,686,827 157 0.430 2023-09-07
92 2023-09-07 386 -44 0.00 16,613,686,827 139 0.360 2023-09-05
93 2023-08-29 430 34 0.00 16,613,686,827 157 0.365 2023-08-25
94 2023-08-09 396 -36 0.00 16,613,686,827 172 0.435 2023-08-07
95 2023-08-07 432 -18 0.00 16,613,686,827 190 0.440 2023-08-03
96 2023-08-04 450 -18 0.00 16,613,686,827 196 0.435 2023-08-02
97 2023-08-03 468 -17 0.00 16,613,686,827 204 0.435 2023-08-01
98 2023-08-02 485 -34 0.00 16,613,686,827 223 0.460 2023-07-31
99 2023-08-01 519 -17 0.00 16,613,686,827 236 0.455 2023-07-28
100 2023-07-31 536 -47 0.00 16,613,686,827 241 0.450 2023-07-27
101 2023-07-28 583 -18 0.00 16,613,686,827 251 0.430 2023-07-26
102 2023-07-27 601 -1,000 0.00 16,613,686,827 267 0.445 2023-07-25
103 2023-07-18 1,601 -360 0.00 16,613,686,827 680 0.425 2023-07-13
104 2023-06-30 1,961 -18 0.00 16,613,686,827 873 0.445 2023-06-28
105 2023-06-20 1,979 461 0.00 16,613,686,827 900 0.455 2023-06-16
106 2023-06-16 1,518 400 0.00 16,613,686,827 660 0.435 2023-06-14
107 2023-06-13 1,118 -745 0.00 16,613,686,827 498 0.445 2023-06-09
108 2023-06-09 1,863 -17 0.00 16,613,686,827 829 0.445 2023-06-07
109 2023-06-05 1,880 400 0.00 16,613,686,827 799 0.425 2023-06-01
110 2023-05-25 1,480 1,000 0.00 16,613,686,827 681 0.460 2023-05-23
111 2023-05-12 480 -200 0.00 16,613,686,827 250 0.520 2023-05-10
112 2023-05-11 680 200 0.00 16,613,686,827 360 0.530 2023-05-09
113 2023-05-05 480 250 0.00 16,613,686,827 245 0.510 2023-05-03
114 2023-04-27 230 -1,678 0.00 16,609,686,827 122 0.530 2023-04-25
115 2023-03-29 1,908 400 0.00 16,609,686,827 973 0.510 2023-03-27
116 2023-03-22 1,508 -28 0.00 16,609,686,827 814 0.540 2023-03-20
117 2023-03-20 1,536 612 0.00 16,609,686,827 845 0.550 2023-03-16
118 2023-03-16 924 -500 0.00 16,609,686,827 490 0.530 2023-03-14
119 2023-03-15 1,424 600 0.00 16,609,686,827 783 0.550 2023-03-13
120 2023-03-10 824 -200 0.00 16,609,686,827 461 0.560 2023-03-08
121 2023-03-08 1,024 -800 0.00 16,609,686,827 614 0.600 2023-03-06
122 2023-03-06 1,824 1,500 0.00 16,609,686,827 1,094 0.600 2023-03-02
123 2023-03-03 324 -1,200 0.00 16,609,686,827 201 0.620 2023-03-01
124 2023-02-21 1,524 -75 0.00 16,609,686,827 945 0.620 2023-02-17
125 2023-02-17 1,599 967 0.00 16,609,686,827 975 0.610 2023-02-15
126 2023-02-14 632 -1,200 0.00 16,609,686,827 398 0.630 2023-02-10
127 2023-02-10 1,832 1,200 0.00 16,609,686,827 1,118 0.610 2023-02-08
128 2023-02-09 632 -1,200 0.00 16,609,686,827 404 0.640 2023-02-07
129 2023-02-08 1,832 1,000 0.00 16,609,686,827 1,246 0.680 2023-02-06
130 2023-02-07 832 200 0.00 16,609,686,827 566 0.680 2023-02-03
131 2023-02-06 632 -400 0.00 16,609,686,827 436 0.690 2023-02-02
132 2023-02-02 1,032 -800 0.00 16,609,686,827 702 0.680 2023-01-31
133 2023-01-31 1,832 1,600 0.00 16,609,686,827 1,282 0.700 2023-01-27
134 2023-01-30 232 -600 0.00 16,609,686,827 162 0.700 2023-01-26
135 2023-01-27 832 -400 0.00 16,609,686,827 557 0.670 2023-01-20
136 2023-01-20 1,232 -300 0.00 16,609,686,827 825 0.670 2023-01-18
137 2023-01-11 1,532 1,400 0.00 16,609,686,827 1,026 0.670 2023-01-09
138 2023-01-06 132 -435 0.00 16,609,686,827 87 0.660 2023-01-04
139 2022-12-16 567 -700 0.00 16,609,686,827 363 0.640 2022-12-14
140 2022-12-15 1,267 -400 0.00 16,609,686,827 798 0.630 2022-12-13
141 2022-12-14 1,667 1,000 0.00 16,609,686,827 1,100 0.660 2022-12-12
142 2022-12-08 667 -1,300 0.00 16,609,686,827 407 0.610 2022-12-06
143 2022-12-07 1,967 174 0.00 16,609,686,827 1,220 0.620 2022-12-05
144 2022-12-06 1,793 803 0.00 16,609,686,827 1,076 0.600 2022-12-02
145 2022-12-05 990 600 0.00 16,609,686,827 594 0.600 2022-12-01
146 2022-11-24 390 200 0.00 16,609,686,827 207 0.530 2022-11-22
147 2022-11-22 190 -1,600 0.00 16,609,686,827 106 0.560 2022-11-18
148 2022-11-17 1,790 -28 0.00 16,609,686,827 1,056 0.590 2022-11-15
149 2022-11-15 1,818 500 0.00 16,609,686,827 964 0.530 2022-11-11
150 2022-11-07 1,318 -200 0.00 16,609,686,827 580 0.440 2022-11-03
151 2022-11-04 1,518 -248 0.00 16,609,686,827 683 0.450 2022-11-02
152 2022-10-18 1,766 1,017 0.00 16,609,686,827 901 0.510 2022-10-14
153 2022-10-14 749 404 0.00 16,609,686,827 375 0.500 2022-10-12
154 2022-10-07 345 -500 0.00 16,609,686,827 193 0.560 2022-10-05
155 2022-10-05 845 200 0.00 16,609,686,827 448 0.530 2022-09-30
156 2022-09-29 645 -60 0.00 16,609,686,827 387 0.600 2022-09-27
157 2022-09-28 705 60 0.00 16,609,686,827 416 0.590 2022-09-26
158 2022-09-26 645 200 0.00 16,609,686,827 393 0.610 2022-09-22
159 2022-09-14 445 -1,132 0.00 16,609,686,827 307 0.690 2022-09-09
160 2022-09-13 1,577 1,400 0.00 16,609,686,827 1,104 0.700 2022-09-08
161 2022-09-09 177 -1,000 0.00 16,609,686,827 120 0.680 2022-09-07
162 2022-09-06 1,177 -400 0.00 16,609,686,827 789 0.670 2022-09-02
163 2022-09-05 1,577 1,000 0.00 16,609,686,827 1,041 0.660 2022-09-01
164 2022-08-30 577 -1,000 0.00 16,609,686,827 381 0.660 2022-08-26
165 2022-08-16 1,577 1,266 0.00 16,609,686,827 962 0.610 2022-08-12
166 2022-08-05 311 -1,313 0.00 16,609,686,827 193 0.620 2022-08-03
167 2022-07-28 1,624 1,420 0.00 16,609,686,827 1,056 0.650 2022-07-26
168 2022-07-07 204 -607 0.00 16,609,686,827 143 0.700 2022-07-05
169 2022-06-30 811 230 0.00 16,609,686,827 568 0.700 2022-06-28
170 2022-06-20 581 -616 0.00 16,609,686,827 389 0.670 2022-06-16
171 2022-06-17 1,197 -400 0.00 16,609,686,827 802 0.670 2022-06-15
172 2022-06-16 1,597 388 0.00 16,609,686,827 1,022 0.640 2022-06-14
173 2022-06-13 1,209 800 0.00 16,609,686,827 834 0.690 2022-06-09
174 2022-06-10 409 -300 0.00 16,609,686,827 278 0.680 2022-06-08
175 2022-05-18 709 500 0.00 16,588,556,827 560 0.790 2022-05-16
176 2022-05-17 209 -1,000 0.00 16,588,556,827 167 0.800 2022-05-13
177 2022-04-29 1,209 -706 0.00 16,586,856,827 979 0.810 2022-04-27
178 2022-04-26 1,915 1,600 0.00 16,586,856,827 1,647 0.860 2022-04-22
179 2022-04-22 315 -400 0.00 16,586,856,827 274 0.870 2022-04-20
180 2022-04-08 715 -400 0.00 16,586,856,827 665 0.930 2022-04-06
181 2022-04-06 1,115 -700 0.00 16,586,856,827 981 0.880 2022-04-01
182 2022-03-25 1,815 1,300 0.00 16,586,856,827 1,488 0.820 2022-03-23
183 2022-03-11 515 500 0.00 16,586,856,827 412 0.800 2022-03-09
184 2022-03-10 15 -500 0.00 16,586,856,827 12 0.820 2022-03-08
185 2022-03-02 515 -1,100 0.00 16,586,856,827 443 0.860 2022-02-28
186 2022-03-01 1,615 100 0.00 16,586,856,827 1,389 0.860 2022-02-25
187 2022-02-25 1,515 1,400 0.00 16,586,856,827 1,364 0.900 2022-02-23
188 2022-02-24 115 -1,500 0.00 16,586,856,827 105 0.910 2022-02-22
189 2022-02-11 1,615 1,000 0.00 16,586,856,827 1,421 0.880 2022-02-09
190 2022-01-25 615 -995 0.00 16,586,856,827 560 0.910 2022-01-21
191 2022-01-13 1,610 1,000 0.00 16,586,856,827 1,401 0.870 2022-01-11
192 2022-01-11 610 -63 0.00 16,586,856,827 519 0.850 2022-01-07
193 2022-01-10 673 -1,000 0.00 16,586,856,827 552 0.820 2022-01-06
194 2022-01-06 1,673 1,400 0.00 16,586,856,827 1,405 0.840 2022-01-04
195 2021-12-23 273 -549 0.00 16,586,856,827 210 0.770 2021-12-21
196 2021-12-22 822 73 0.00 16,586,856,827 625 0.760 2021-12-20
197 2021-12-20 749 -69 0.00 16,586,856,827 584 0.780 2021-12-16
198 2021-12-02 818 -1,127 0.00 16,586,856,827 614 0.750 2021-11-30
199 2021-11-15 1,945 1,000 0.00 16,575,341,827 1,517 0.780 2021-11-11
200 2021-11-08 945 -908 0.00 16,575,341,827 709 0.750 2021-11-04
201 2021-11-05 1,853 800 0.00 16,575,341,827 1,427 0.770 2021-11-03
202 2021-11-04 1,053 851 0.00 16,575,341,827 790 0.750 2021-11-02
203 2021-10-11 202 -234 0.00 16,575,341,827 172 0.850 2021-10-07
204 2021-10-08 436 -148 0.00 16,575,341,827 358 0.820 2021-10-06
205 2021-10-07 584 388 0.00 16,575,341,827 479 0.820 2021-10-05
206 2021-09-17 196 -1,122 0.00 16,575,341,827 163 0.830 2021-09-15
207 2021-09-02 1,318 -418 0.00 16,575,341,827 1,147 0.870 2021-08-31
208 2021-08-11 1,736 204 0.00 16,575,341,827 1,493 0.860 2021-08-09
209 2021-08-03 1,532 800 0.00 16,575,341,827 1,287 0.840 2021-07-30
210 2021-08-02 732 -1,000 0.00 16,575,341,827 622 0.850 2021-07-29
211 2021-07-29 1,732 1,000 0.00 16,575,341,827 1,490 0.860 2021-07-27
212 2021-07-26 732 -500 0.00 16,575,341,827 703 0.960 2021-07-22
213 2021-07-14 1,232 691 0.00 16,575,341,827 1,195 0.970 2021-07-12
214 2021-07-12 541 -1,200 0.00 16,575,341,827 525 0.970 2021-07-08
215 2021-07-07 1,741 1,300 0.00 16,575,341,827 1,689 0.970 2021-07-05
216 2021-07-05 441 -549 0.00 16,575,341,827 437 0.990 2021-06-30
217 2021-07-02 990 474 0.00 16,575,341,827 990 1.000 2021-06-29
218 2021-06-28 516 -420 0.00 16,575,341,827 521 1.010 2021-06-24
219 2021-06-23 936 740 0.00 16,575,341,827 927 0.990 2021-06-21
220 2021-06-22 196 -1,180 0.00 16,575,341,827 196 1.000 2021-06-18
221 2021-06-16 1,376 1,000 0.00 16,575,341,827 1,417 1.030 2021-06-11
222 2021-06-08 376 -427 0.00 16,575,341,827 402 1.070 2021-06-04
223 2021-06-07 803 740 0.00 16,575,341,827 859 1.070 2021-06-03
224 2021-06-02 63 -400 0.00 16,575,341,827 72 1.140 2021-05-31
225 2021-06-01 463 -1,200 0.00 16,575,341,827 528 1.140 2021-05-28
226 2021-05-31 1,663 1,600 0.00 16,575,341,827 1,912 1.150 2021-05-27
227 2021-05-10 63 -144 0.00 16,549,281,827 69 1.090 2021-05-06
228 2021-04-29 207 -176 0.00 16,524,781,827 230 1.110 2021-04-27
229 2021-04-21 383 -561 0.00 16,524,781,827 448 1.170 2021-04-19
230 2021-04-20 944 -1,000 0.00 16,524,781,827 1,114 1.180 2021-04-16
231 2021-04-09 1,944 1,064 0.00 16,524,781,827 2,352 1.210 2021-04-07
232 2021-04-08 880 138 0.00 16,524,781,827 1,030 1.170 2021-04-01
233 2021-03-26 742 -1 0.00 16,502,781,827 861 1.160 2021-03-24
234 2021-03-25 743 -909 0.00 16,502,781,827 877 1.180 2021-03-23
235 2021-03-24 1,652 -91 0.00 16,502,781,827 2,098 1.270 2021-03-22
236 2021-03-23 1,743 1,400 0.00 16,502,781,827 2,144 1.230 2021-03-19
237 2021-03-12 343 -1,000 0.00 16,502,781,827 394 1.150 2021-03-10
238 2021-03-10 1,343 1,307 0.00 16,502,781,827 1,558 1.160 2021-03-08
239 2021-03-09 36 -1,936 0.00 16,502,781,827 43 1.190 2021-03-05
240 2021-03-03 1,972 152 0.00 16,502,781,827 2,327 1.180 2021-03-01
241 2021-02-23 1,820 800 0.00 16,502,781,827 2,075 1.140 2021-02-19
242 2021-02-22 1,020 -40 0.00 16,502,781,827 1,142 1.120 2021-02-18
243 2021-02-19 1,060 1,000 0.00 16,502,781,827 1,240 1.170 2021-02-17
244 2021-02-17 60 -1,770 0.00 16,502,781,827 68 1.130 2021-02-10
245 2021-02-08 1,830 297 0.00 16,502,781,827 2,031 1.110 2021-02-04
246 2021-01-21 1,533 276 0.00 16,502,781,827 1,916 1.250 2021-01-19
247 2020-12-29 1,257 -300 0.00 16,502,781,827 1,408 1.120 2020-12-23
248 2020-12-23 1,557 972 0.00 16,502,781,827 1,775 1.140 2020-12-21
249 2020-12-22 585 -905 0.00 16,502,781,827 684 1.170 2020-12-18
250 2020-12-15 1,490 400 0.00 16,502,781,827 1,758 1.180 2020-12-11
251 2020-12-04 1,090 -800 0.00 16,502,781,827 1,384 1.270 2020-12-02
252 2020-11-27 1,890 -100 0.00 16,502,781,827 2,400 1.270 2020-11-25
253 2020-11-18 1,990 1,076 0.00 16,502,781,827 2,488 1.250 2020-11-16
254 2020-11-13 914 887 0.00 16,502,781,827 1,179 1.290 2020-11-11
255 2020-10-28 27 -1,200 0.00 16,502,781,827 33 1.230 2020-10-23
256 2020-10-15 1,227 1,172 0.00 16,502,781,827 1,571 1.280 2020-10-12
257 2020-10-08 55 -88 0.00 16,502,781,827 72 1.310 2020-10-06
258 2020-10-07 143 -174 0.00 16,502,781,827 179 1.250 2020-10-05
259 2020-10-06 317 -700 0.00 16,502,781,827 415 1.310 2020-09-30
260 2020-09-30 1,017 -900 0.00 16,502,781,827 1,261 1.240 2020-09-28
261 2020-09-28 1,917 940 0.00 16,479,781,827 2,435 1.270 2020-09-24
262 2020-09-22 977 856 0.00 16,479,781,827 1,290 1.320 2020-09-18
263 2020-09-18 121 -390 0.00 16,479,781,827 163 1.350 2020-09-16
264 2020-09-16 511 -140 0.00 16,479,781,827 675 1.320 2020-09-14
265 2020-09-14 651 118 0.00 16,479,781,827 859 1.320 2020-09-10
266 2020-09-11 533 230 0.00 16,479,781,827 720 1.350 2020-09-09
267 2020-09-10 303 230 0.00 16,479,781,827 415 1.370 2020-09-08
268 2020-09-09 73 -900 0.00 16,479,781,827 100 1.370 2020-09-07
269 2020-09-07 973 -696 0.00 16,479,781,827 1,362 1.400 2020-09-03
270 2020-08-28 1,669 254 0.00 16,479,781,827 2,403 1.440 2020-08-26
271 2020-08-27 1,415 -300 0.00 16,479,781,827 2,052 1.450 2020-08-25
272 2020-08-26 1,715 1,129 0.00 16,479,781,827 2,573 1.500 2020-08-24
273 2020-08-25 586 -1,363 0.00 16,479,781,827 885 1.510 2020-08-21
274 2020-08-24 1,949 1,216 0.00 16,479,781,827 2,768 1.420 2020-08-20
275 2020-08-21 733 680 0.00 16,479,781,827 1,034 1.410 2020-08-19
276 2020-08-14 53 -100 0.00 16,479,781,827 73 1.380 2020-08-12
277 2020-08-13 153 -1,575 0.00 16,479,781,827 213 1.390 2020-08-11
278 2020-08-06 1,728 886 0.00 16,479,781,827 2,575 1.490 2020-08-04
279 2020-08-03 842 471 0.00 16,479,781,827 1,137 1.350 2020-07-30
280 2020-07-31 371 -3 0.00 16,479,781,827 505 1.360 2020-07-29
281 2020-07-27 374 237 0.00 16,468,291,827 546 1.460 2020-07-23
282 2020-07-23 137 -531 0.00 16,468,291,827 208 1.520 2020-07-21
283 2020-07-22 668 -734 0.00 16,468,291,827 1,009 1.510 2020-07-20
284 2020-07-20 1,402 -471 0.00 16,468,291,827 1,893 1.350 2020-07-16
285 2020-07-17 1,873 1,000 0.00 16,468,291,827 2,603 1.390 2020-07-15
286 2020-07-15 873 800 0.00 16,468,291,827 1,266 1.450 2020-07-13
287 2020-07-08 73 -100 0.00 16,468,291,827 112 1.540 2020-07-06
288 2020-07-07 173 -1,100 0.00 16,468,291,827 265 1.530 2020-07-03
289 2020-07-06 1,273 1,230 0.00 16,468,291,827 1,935 1.520 2020-07-02
290 2020-06-30 43 -1,945 0.00 16,468,291,827 59 1.380 2020-06-26
291 2020-06-26 1,988 142 0.00 16,453,061,827 2,883 1.450 2020-06-23
292 2020-06-23 1,846 250 0.00 16,453,061,827 2,640 1.430 2020-06-19
293 2020-06-19 1,596 297 0.00 16,453,061,827 2,187 1.370 2020-06-17
294 2020-06-17 1,299 -155 0.00 16,453,061,827 1,702 1.310 2020-06-15
295 2020-06-15 1,454 300 0.00 16,453,061,827 1,847 1.270 2020-06-11
296 2020-06-12 1,154 308 0.00 16,453,061,827 1,454 1.260 2020-06-10
297 2020-06-11 846 800 0.00 16,453,061,827 1,074 1.270 2020-06-09
298 2020-06-10 46 -10,000 0.00 16,453,061,827 58 1.260 2020-06-08
299 2020-06-09 10,046 -1,197 0.00 16,453,061,827 12,156 1.210 2020-06-05
300 2020-06-05 11,243 10,000 0.00 16,453,061,827 14,279 1.270 2020-06-03
301 2020-05-29 1,243 -724 0.00 16,411,181,827 1,429 1.150 2020-05-27
302 2020-05-26 1,967 1,460 0.00 16,411,181,827 2,203 1.120 2020-05-22
303 2020-05-22 507 262 0.00 15,909,097,827 608 1.200 2020-05-20
304 2020-05-20 245 -1,539 0.00 15,909,097,827 296 1.210 2020-05-18
305 2020-05-19 1,784 522 0.00 15,909,097,827 2,123 1.190 2020-05-15
306 2020-05-14 1,262 580 0.00 15,909,097,827 1,514 1.200 2020-05-12
307 2020-05-13 682 -34 0.00 15,909,097,827 846 1.240 2020-05-11
308 2020-05-12 716 92 0.00 15,909,097,827 874 1.220 2020-05-08
309 2020-05-11 624 616 0.00 15,909,097,827 749 1.200 2020-05-07
310 2020-04-29 8 -560 0.00 15,909,097,827 10 1.210 2020-04-27
311 2020-04-24 568 151 0.00 15,909,097,827 687 1.210 2020-04-22
312 2020-04-23 417 -560 0.00 15,909,097,827 496 1.190 2020-04-21
313 2020-04-22 977 -29 0.00 15,909,097,827 1,221 1.250 2020-04-20
314 2020-04-21 1,006 -700 0.00 15,909,097,827 1,278 1.270 2020-04-17
315 2020-04-17 1,706 229 0.00 15,909,097,827 2,167 1.270 2020-04-15
316 2020-04-16 1,477 -183 0.00 15,909,097,827 1,950 1.320 2020-04-14
317 2020-04-15 1,660 7 0.00 15,902,561,827 2,158 1.300 2020-04-09
318 2020-04-14 1,653 1,094 0.00 15,902,561,827 2,116 1.280 2020-04-08
319 2020-04-09 559 306 0.00 15,902,561,827 732 1.310 2020-04-07
320 2020-04-08 253 84 0.00 15,902,561,827 321 1.270 2020-04-06
321 2020-04-06 169 -1,810 0.00 15,902,561,827 216 1.280 2020-04-02
322 2020-04-02 1,979 881 0.00 15,902,561,827 2,553 1.290 2020-03-31
323 2020-04-01 1,098 29 0.00 15,902,561,827 1,296 1.180 2020-03-30
324 2020-03-27 1,069 20 0.00 15,898,561,827 1,187 1.110 2020-03-25
325 2020-03-26 1,049 695 0.00 15,898,561,827 1,101 1.050 2020-03-24
326 2020-03-25 354 -878 0.00 15,898,561,827 350 0.990 2020-03-23
327 2020-03-24 1,232 -200 0.00 15,898,561,827 1,281 1.040 2020-03-20
328 2020-03-23 1,432 819 0.00 15,898,561,827 1,346 0.940 2020-03-19
329 2020-03-20 613 14 0.00 15,898,561,827 607 0.990 2020-03-18
330 2020-03-12 599 -460 0.00 15,898,561,827 785 1.310 2020-03-10
331 2020-03-11 1,059 -278 0.00 15,898,561,827 1,366 1.290 2020-03-09
332 2020-03-10 1,337 1,027 0.00 15,898,561,827 1,858 1.390 2020-03-06
333 2020-03-09 310 -278 0.00 15,898,561,827 437 1.410 2020-03-05
334 2020-03-05 588 -417 0.00 15,898,561,827 806 1.370 2020-03-03
335 2020-03-04 1,005 878 0.00 15,898,561,827 1,387 1.380 2020-03-02
336 2020-03-02 127 -1,772 0.00 15,898,561,827 178 1.400 2020-02-27
337 2020-02-27 1,899 642 0.00 15,898,561,827 2,488 1.310 2020-02-25
338 2020-02-25 1,257 1,202 0.00 15,898,561,827 1,609 1.280 2020-02-21
339 2020-02-24 55 -1,309 0.00 15,898,561,827 74 1.340 2020-02-20
340 2020-02-19 1,364 230 0.00 15,898,561,827 1,760 1.290 2020-02-17
341 2020-02-18 1,134 -812 0.00 15,898,561,827 1,361 1.200 2020-02-14
342 2020-02-17 1,946 1,166 0.00 15,898,561,827 2,296 1.180 2020-02-13
343 2020-02-14 780 -592 0.00 15,898,561,827 881 1.130 2020-02-12
344 2020-02-13 1,372 1,192 0.00 15,898,561,827 1,537 1.120 2020-02-11
345 2020-02-06 180 -533 0.00 15,898,561,827 200 1.110 2020-02-04
346 2020-02-05 713 -796 0.00 15,898,561,827 770 1.080 2020-02-03
347 2020-02-03 1,509 -34 0.00 15,898,561,827 1,584 1.050 2020-01-30
348 2020-01-31 1,543 1,344 0.00 15,898,561,827 1,651 1.070 2020-01-29
349 2020-01-30 199 -1,509 0.00 15,898,561,827 225 1.130 2020-01-23
350 2020-01-29 1,708 1,278 0.00 15,898,561,827 2,050 1.200 2020-01-22
351 2020-01-22 430 322 0.00 15,898,561,827 538 1.250 2020-01-20
352 2020-01-20 108 -1,000 0.00 15,898,561,827 133 1.230 2020-01-16
353 2020-01-17 1,108 806 0.00 15,898,561,827 1,163 1.050 2020-01-15
354 2020-01-15 302 -39 0.00 15,898,561,827 311 1.030 2020-01-13
355 2020-01-13 341 230 0.00 15,898,561,827 348 1.020 2020-01-09
356 2020-01-10 111 -860 0.00 15,898,561,827 114 1.030 2020-01-08
357 2020-01-08 971 -218 0.00 15,898,561,827 1,000 1.030 2020-01-06
358 2020-01-03 1,189 932 0.00 15,898,561,827 1,237 1.040 2019-12-30
359 2019-12-30 257 -1,252 0.00 15,888,061,827 260 1.010 2019-12-23
360 2019-12-23 1,509 611 0.00 15,888,061,827 1,494 0.990 2019-12-19
361 2019-12-19 898 492 0.00 15,888,061,827 880 0.980 2019-12-17
362 2019-12-17 406 -130 0.00 15,888,061,827 390 0.960 2019-12-13
363 2019-12-12 536 480 0.00 15,888,061,827 498 0.930 2019-12-10
364 2019-12-11 56 -1,684 0.00 15,888,061,827 53 0.950 2019-12-09
365 2019-12-05 1,740 492 0.00 15,888,061,827 1,601 0.920 2019-12-03
366 2019-11-27 1,248 -500 0.00 15,888,061,827 1,148 0.920 2019-11-25
367 2019-11-26 1,748 512 0.00 15,888,061,827 1,608 0.920 2019-11-22
368 2019-11-25 1,236 512 0.00 15,888,061,827 1,137 0.920 2019-11-21
369 2019-11-20 724 516 0.00 15,888,061,827 673 0.930 2019-11-18
370 2019-11-07 208 -1,702 0.00 15,888,061,827 200 0.960 2019-11-05
371 2019-11-01 1,910 1,000 0.00 15,888,061,827 1,738 0.910 2019-10-30
372 2019-10-29 910 314 0.00 15,886,861,827 855 0.940 2019-10-25
373 2019-10-18 596 62 0.00 15,886,861,827 566 0.950 2019-10-16
374 2019-10-17 534 186 0.00 15,886,861,827 502 0.940 2019-10-15
375 2019-10-09 348 -799 0.00 15,886,861,827 303 0.870 2019-10-04
376 2019-10-03 1,147 256 0.00 15,886,861,827 998 0.870 2019-09-30
377 2019-09-30 891 44 0.00 15,886,861,827 784 0.880 2019-09-26
378 2019-09-26 847 -1,000 0.00 15,886,861,827 745 0.880 2019-09-24
379 2019-09-16 1,847 737 0.00 15,886,861,827 1,681 0.910 2019-09-12
380 2019-09-13 1,110 1,000 0.00 15,886,861,827 977 0.880 2019-09-11
381 2019-09-06 110 -1,000 0.00 15,886,861,827 97 0.880 2019-09-04
382 2019-09-02 1,110 994 0.00 15,886,861,827 988 0.890 2019-08-29
383 2019-08-30 116 -1,322 0.00 15,886,861,827 101 0.870 2019-08-28
384 2019-08-29 1,438 1,078 0.00 15,886,861,827 1,251 0.870 2019-08-27
385 2019-08-16 360 -1,322 0.00 15,886,861,827 313 0.870 2019-08-14
386 2019-08-15 1,682 1,440 0.00 15,886,861,827 1,480 0.880 2019-08-13
387 2019-08-13 242 230 0.00 15,886,861,827 213 0.880 2019-08-09
388 2019-08-06 12 -232 0.00 15,886,861,827 11 0.920 2019-08-02
389 2019-08-01 244 -1,324 0.00 15,886,861,827 237 0.970 2019-07-30
390 2019-07-31 1,568 798 0.00 15,886,861,827 1,490 0.950 2019-07-29
391 2019-07-30 770 -1,114 0.00 15,886,861,827 724 0.940 2019-07-26
392 2019-07-29 1,884 -19,862 0.00 15,886,861,827 1,790 0.950 2019-07-25
393 2019-07-26 21,746 20,080 0.00 15,886,861,827 20,441 0.940 2019-07-24
394 2019-07-25 1,666 1,320 0.00 15,886,861,827 1,583 0.950 2019-07-23
395 2019-07-24 346 33 0.00 15,886,861,827 332 0.960 2019-07-22
396 2019-07-23 313 -707 0.00 15,886,861,827 300 0.960 2019-07-19
397 2019-07-18 1,020 -680 0.00 15,886,861,827 979 0.960 2019-07-16
398 2019-07-05 1,700 700 0.00 15,886,861,827 1,598 0.940 2019-07-03
399 2019-07-04 1,000 559 0.00 15,886,861,827 940 0.940 2019-07-02
400 2019-06-27 441 366 0.00 15,886,861,827 410 0.930 2019-06-25
401 2019-06-04 75 -1,560 0.00 15,886,861,827 71 0.940 2019-05-31
402 2019-05-30 1,635 -66,000 0.00 15,886,861,827 1,553 0.950 2019-05-28
403 2019-05-29 67,635 66,000 0.00 15,886,861,827 60,872 0.900 2019-05-27
404 2019-05-27 1,635 500 0.00 15,886,861,827 1,455 0.890 2019-05-23
405 2019-05-22 1,135 -178,000 0.00 15,886,861,827 1,044 0.920 2019-05-20
406 2019-05-21 179,135 178,000 0.00 15,886,861,827 170,178 0.950 2019-05-17
407 2019-05-17 1,135 -544 0.00 15,886,861,827 1,101 0.970 2019-05-15
408 2019-05-15 1,679 500 0.00 15,886,861,827 1,645 0.980 2019-05-10
409 2019-05-10 1,179 92 0.00 15,886,861,827 1,167 0.990 2019-05-08
410 2019-05-08 1,087 -432 0.00 15,886,861,827 1,076 0.990 2019-05-06
411 2019-05-07 1,519 -216 0.00 15,886,861,827 1,580 1.040 2019-05-03
412 2019-04-26 1,735 685 0.00 15,881,661,827 1,856 1.070 2019-04-24
413 2019-04-11 1,050 230 0.00 15,881,661,827 1,155 1.100 2019-04-09
414 2019-04-10 820 400 0.00 15,881,661,827 861 1.050 2019-04-08
415 2019-04-09 420 -1,447 0.00 15,881,661,827 441 1.050 2019-04-04
416 2019-04-08 1,867 700 0.00 15,881,661,827 1,979 1.060 2019-04-03
417 2019-04-04 1,167 369 0.00 15,881,661,827 1,214 1.040 2019-04-02
418 2019-03-19 798 -1,000 0.00 15,879,273,827 774 0.970 2019-03-15
419 2019-03-18 1,798 1,363 0.00 15,879,273,827 1,708 0.950 2019-03-14
420 2019-03-08 435 -1,132 0.00 15,879,273,827 409 0.940 2019-03-06
421 2019-02-28 1,567 400 0.00 15,879,273,827 1,395 0.890 2019-02-26
422 2019-02-21 1,167 -676 0.00 15,874,713,827 1,027 0.880 2019-02-19
423 2019-01-31 1,843 1,153 0.00 15,874,713,827 1,438 0.780 2019-01-29
424 2019-01-24 690 611 0.00 15,874,713,827 524 0.760 2019-01-22
425 2019-01-18 79 -1,000 0.00 15,874,713,827 59 0.750 2019-01-16
426 2019-01-11 1,079 46 0.00 15,874,713,827 798 0.740 2019-01-09
427 2019-01-04 1,033 300 0.00 15,874,713,827 754 0.730 2019-01-02
428 2019-01-03 733 -87,986 0.00 15,874,713,827 528 0.720 2018-12-28
429 2019-01-02 88,719 88,460 0.00 15,874,713,827 63,878 0.720 2018-12-27
430 2018-12-27 259 199 0.00 15,874,713,827 189 0.730 2018-12-20
431 2018-12-21 60 -1,700 0.00 15,874,713,827 44 0.730 2018-12-19
432 2018-12-19 1,760 1,224 0.00 15,874,713,827 1,320 0.750 2018-12-17
433 2018-12-17 536 -914 0.00 15,874,713,827 402 0.750 2018-12-13
434 2018-11-29 1,450 246 0.00 15,874,713,827 1,073 0.740 2018-11-27
435 2018-11-28 1,204 -200,000 0.00 15,874,713,827 891 0.740 2018-11-26
436 2018-11-27 201,204 200,000 0.00 15,874,713,827 144,867 0.720 2018-11-23
437 2018-11-23 1,204 -50,101 0.00 15,874,713,827 903 0.750 2018-11-21
438 2018-11-22 51,305 49,944 0.00 15,874,713,827 37,966 0.740 2018-11-20
439 2018-11-21 1,361 -56 0.00 15,874,713,827 1,021 0.750 2018-11-19
440 2018-11-19 1,417 1,042 0.00 15,874,713,827 1,077 0.760 2018-11-15
441 2018-11-16 375 -66,000 0.00 15,874,713,827 285 0.760 2018-11-14
442 2018-11-15 66,375 65,169 0.00 15,874,713,827 49,781 0.750 2018-11-13
443 2018-11-12 1,206 -262 0.00 15,874,713,827 880 0.730 2018-11-08
444 2018-11-09 1,468 958 0.00 15,874,713,827 1,101 0.750 2018-11-07
445 2018-11-06 510 306 0.00 15,874,713,827 388 0.760 2018-11-02
446 2018-11-05 204 -306 0.00 15,874,713,827 151 0.740 2018-11-01
447 2018-10-29 510 306 0.00 15,874,713,827 372 0.730 2018-10-25
448 2018-10-24 204 -1,000 0.00 15,874,713,827 147 0.720 2018-10-22
449 2018-10-19 1,204 1,000 0.00 15,874,713,827 843 0.700 2018-10-16
450 2018-10-08 204 20 0.00 15,874,713,827 141 0.690 2018-10-04
451 2018-10-05 184 -306,000 0.00 15,874,713,827 131 0.710 2018-10-03
452 2018-10-04 306,184 6,000 0.00 15,874,713,827 214,329 0.700 2018-10-02
453 2018-10-03 300,184 202,000 0.00 15,874,713,827 213,131 0.710 2018-09-28
454 2018-10-02 98,184 98,000 0.00 15,874,713,827 72,656 0.740 2018-09-27
455 2018-09-28 184 -500,000 0.00 15,874,713,827 138 0.750 2018-09-26
456 2018-09-27 500,184 500,000 0.00 15,874,713,827 360,132 0.720 2018-09-24
457 2018-09-26 184 -1,078 0.00 15,874,713,827 140 0.760 2018-09-21
458 2018-09-18 1,262 -274,000 0.00 15,874,713,827 896 0.710 2018-09-14
459 2018-09-17 275,262 274,000 0.00 15,874,713,827 192,683 0.700 2018-09-13
460 2018-09-04 1,262 -502 0.00 15,874,713,827 947 0.750 2018-08-31
461 2018-08-29 1,764 98 0.00 15,873,913,827 1,376 0.780 2018-08-27
462 2018-08-21 1,666 326 0.00 15,873,913,827 1,216 0.730 2018-08-17
463 2018-08-16 1,340 -84,000 0.00 15,873,913,827 1,018 0.760 2018-08-14
464 2018-08-15 85,340 84,000 0.00 15,873,913,827 64,858 0.760 2018-08-13
465 2018-07-31 1,340 46 0.00 15,873,913,827 1,099 0.820 2018-07-27
466 2018-07-17 1,294 415 0.00 15,873,913,827 1,048 0.810 2018-07-13
467 2018-07-16 879 -800 0.00 15,873,913,827 712 0.810 2018-07-12
468 2018-07-11 1,679 553 0.00 15,873,913,827 1,360 0.810 2018-07-09
469 2018-06-25 1,126 732 0.00 15,873,913,827 1,002 0.890 2018-06-21
470 2018-06-05 394 -1,000 0.00 15,873,913,827 359 0.910 2018-06-01
471 2018-05-28 1,394 -200,000 0.00 15,873,913,827 1,310 0.940 2018-05-24
472 2018-05-25 201,394 200,000 0.00 15,873,913,827 187,296 0.930 2018-05-23
473 2018-05-23 1,394 1,000 0.00 15,870,913,827 1,296 0.930 2018-05-18
474 2018-05-18 394 -2,000 0.00 15,870,913,827 362 0.920 2018-05-16
475 2018-05-17 2,394 1,306 0.00 15,870,913,827 2,202 0.920 2018-05-15
476 2018-05-14 1,088 1,000 0.00 15,870,913,827 979 0.900 2018-05-10
477 2018-04-26 88 -1,857 0.00 15,868,213,827 79 0.900 2018-04-24
478 2018-04-20 1,945 1,100 0.00 15,868,213,827 1,751 0.900 2018-04-18
479 2018-04-13 845 825 0.00 15,868,213,827 794 0.940 2018-04-11
480 2018-04-12 20 -580 0.00 15,868,213,827 19 0.930 2018-04-10
481 2018-04-10 600 -951 0.00 15,868,213,827 528 0.880 2018-04-06
482 2018-04-09 1,551 -310,000 0.00 15,868,213,827 1,396 0.900 2018-04-04
483 2018-04-06 311,551 311,355 0.00 15,868,213,827 280,396 0.900 2018-04-03
484 2018-03-29 196 -75 0.00 15,861,723,827 178 0.910 2018-03-27
485 2018-03-26 271 -1,219 0.00 15,861,723,827 257 0.950 2018-03-22
486 2018-03-22 1,490 1,000 0.00 15,861,723,827 1,445 0.970 2018-03-20
487 2018-03-19 490 -725 0.00 15,861,723,827 505 1.030 2018-03-15
488 2018-03-16 1,215 760 0.00 15,861,723,827 1,227 1.010 2018-03-14
489 2018-03-12 455 -1,000 0.00 15,861,723,827 460 1.010 2018-03-08
490 2018-03-08 1,455 400 0.00 15,861,723,827 1,455 1.000 2018-03-06
491 2018-03-02 1,055 -250 0.00 15,861,723,827 1,076 1.020 2018-02-28
492 2018-02-27 1,305 230 0.00 15,861,723,827 1,370 1.050 2018-02-23
493 2018-02-23 1,075 1,000 0.00 15,861,723,827 1,140 1.060 2018-02-21
494 2018-02-14 75 -1,000 0.00 15,861,723,827 71 0.950 2018-02-12
495 2018-02-08 1,075 1,000 0.00 15,861,723,827 1,129 1.050 2018-02-06
496 2018-02-07 75 -1,000 0.00 15,861,723,827 89 1.190 2018-02-05
497 2018-02-06 1,075 -19,000 0.00 15,861,723,827 1,279 1.190 2018-02-02
498 2018-02-05 20,075 -279,271 0.00 15,861,723,827 23,287 1.160 2018-02-01
499 2018-02-02 299,346 298,000 0.00 15,861,723,827 344,248 1.150 2018-01-31
500 2018-01-31 1,346 1,275 0.00 15,861,723,827 1,615 1.200 2018-01-29
501 2018-01-30 71 -1,500 0.00 15,861,723,827 86 1.210 2018-01-26
502 2018-01-29 1,571 1,505 0.00 15,861,723,827 1,728 1.100 2018-01-25
503 2018-01-26 66 -1,760 0.00 15,861,723,827 71 1.080 2018-01-24
504 2018-01-25 1,826 -29,539 0.00 15,861,723,827 1,954 1.070 2018-01-23
505 2018-01-24 31,365 692 0.00 15,861,723,827 32,933 1.050 2018-01-22
506 2018-01-23 30,673 -199,560 0.00 15,861,723,827 29,446 0.960 2018-01-19
507 2018-01-22 230,233 200,000 0.00 15,861,723,827 214,117 0.930 2018-01-18
508 2018-01-16 30,233 230 0.00 15,861,723,827 29,326 0.970 2018-01-12
509 2018-01-15 30,003 -470 0.00 15,861,723,827 29,103 0.970 2018-01-11
510 2018-01-11 30,473 -100 0.00 15,861,723,827 29,254 0.960 2018-01-09
511 2018-01-10 30,573 -30,000 0.00 15,861,723,827 29,656 0.970 2018-01-08
512 2018-01-09 60,573 -980 0.00 15,861,723,827 56,333 0.930 2018-01-05
513 2018-01-08 61,553 -300 0.00 15,861,723,827 55,398 0.900 2018-01-04
514 2018-01-05 61,853 230 0.00 15,861,723,827 55,668 0.900 2018-01-03
515 2018-01-02 61,623 560 0.00 15,861,723,827 50,531 0.820 2017-12-28
516 2017-12-27 61,063 84 0.00 15,858,723,827 48,240 0.790 2017-12-21
517 2017-12-21 60,979 -118,000 0.00 15,858,723,827 47,564 0.780 2017-12-19
518 2017-12-20 178,979 118,000 0.00 15,858,723,827 139,604 0.780 2017-12-18
519 2017-12-07 60,979 -800 0.00 15,858,723,827 48,173 0.790 2017-12-05
520 2017-12-05 61,779 -100 0.00 15,858,723,827 49,423 0.800 2017-12-01
521 2017-12-01 61,879 692 0.00 15,858,723,827 51,360 0.830 2017-11-29
522 2017-11-21 61,187 -18,973 0.00 15,852,973,827 48,950 0.800 2017-11-17
523 2017-11-17 80,160 -20,000 0.00 15,852,973,827 64,128 0.800 2017-11-15
524 2017-11-13 100,160 -163 0.00 15,852,973,827 79,126 0.790 2017-11-09
525 2017-11-10 100,323 -1,346 0.00 15,852,973,827 78,252 0.780 2017-11-08
526 2017-11-08 101,669 21,234 0.00 15,852,973,827 79,302 0.780 2017-11-06
527 2017-11-07 80,435 -20,558 0.00 15,852,973,827 64,348 0.800 2017-11-03
528 2017-11-03 100,993 -692 0.00 15,852,973,827 80,794 0.800 2017-11-01
529 2017-11-02 101,685 100 0.00 15,852,973,827 81,348 0.800 2017-10-31
530 2017-11-01 101,585 461 0.00 15,852,973,827 79,236 0.780 2017-10-30
531 2017-10-31 101,124 19,198 0.00 15,852,973,827 76,854 0.760 2017-10-27
532 2017-10-27 81,926 1,458 0.00 15,844,837,827 66,360 0.810 2017-10-25
533 2017-10-25 80,468 20,000 0.00 15,844,837,827 65,984 0.820 2017-10-23
534 2017-10-24 60,468 -760 0.00 15,844,837,827 51,398 0.850 2017-10-20
535 2017-10-20 61,228 -278 0.00 15,844,837,827 55,105 0.900 2017-10-18
536 2017-10-19 61,506 230 0.00 15,844,837,827 54,740 0.890 2017-10-17
537 2017-10-18 61,276 1,000 0.00 15,844,837,827 53,923 0.880 2017-10-16
538 2017-10-16 60,276 9 0.00 15,844,837,827 55,454 0.920 2017-10-12
539 2017-10-10 60,267 200 0.00 15,844,837,827 57,856 0.960 2017-10-06
540 2017-10-06 60,067 -1,000 0.00 15,844,837,827 54,060 0.900 2017-10-03
541 2017-09-28 61,067 1,000 0.00 15,836,987,827 51,907 0.850 2017-09-26
542 2017-09-27 60,067 29,000 0.00 15,836,987,827 50,456 0.840 2017-09-25
543 2017-09-26 31,067 30,000 0.00 15,836,987,827 31,378 1.010 2017-09-22
544 2017-09-25 1,067 -30,500 0.00 15,836,987,827 1,142 1.070 2017-09-21
545 2017-09-19 31,567 -268,568 0.00 15,836,987,827 28,726 0.910 2017-09-15
546 2017-09-15 300,135 52 0.00 15,836,987,827 264,119 0.880 2017-09-13
547 2017-09-11 300,083 -100,000 0.00 15,800,167,827 267,074 0.890 2017-09-07
548 2017-09-08 400,083 400,000 0.00 15,800,167,827 344,071 0.860 2017-09-06
549 2017-09-07 83 -1,000 0.00 15,800,167,827 66 0.800 2017-09-05
550 2017-08-31 1,083 -200,000 0.00 15,800,167,827 812 0.750 2017-08-29
551 2017-08-30 201,083 200,000 0.00 15,800,167,827 150,812 0.750 2017-08-28
552 2017-08-29 1,083 -149,724 0.00 15,800,167,827 888 0.820 2017-08-25
553 2017-08-25 150,807 20,000 0.00 15,800,167,827 117,629 0.780 2017-08-22
554 2017-08-24 130,807 50,461 0.00 15,800,167,827 100,721 0.770 2017-08-21
555 2017-08-21 80,346 10 0.00 15,800,167,827 62,670 0.780 2017-08-17
556 2017-08-18 80,336 40,000 0.00 15,800,167,827 63,465 0.790 2017-08-16
557 2017-08-16 40,336 -30,000 0.00 15,800,167,827 31,059 0.770 2017-08-14
558 2017-08-15 70,336 30,000 0.00 15,800,167,827 54,862 0.780 2017-08-11
559 2017-08-14 40,336 138 0.00 15,800,167,827 31,865 0.790 2017-08-10
560 2017-08-11 40,198 8,230 0.00 15,800,167,827 32,158 0.800 2017-08-09
561 2017-08-09 31,968 30,000 0.00 15,800,167,827 24,615 0.770 2017-08-07
562 2017-08-04 1,968 1,429 0.00 15,800,167,827 1,515 0.770 2017-08-02
563 2017-08-03 539 -30,010 0.00 15,800,167,827 420 0.780 2017-08-01
564 2017-08-01 30,549 30,000 0.00 15,800,167,827 22,606 0.740 2017-07-28
565 2017-07-31 549 369 0.00 15,800,167,827 417 0.760 2017-07-27
566 2017-07-13 180 -27 0.00 15,798,167,827 126 0.700 2017-07-11
567 2017-07-11 207 -1,000 0.00 15,798,167,827 143 0.690 2017-07-07
568 2017-07-10 1,207 230 0.00 15,798,167,827 833 0.690 2017-07-06
569 2017-07-05 977 52 0.00 15,798,167,827 567 0.580 2017-07-03
570 2017-06-26 925 -1,000 0.00 15,798,167,827 490 0.530 2017-06-22
571 2017-06-15 1,925 1,253 0.00 15,798,167,827 1,020 0.530 2017-06-13
572 2017-06-12 672 -1,000 0.00 15,798,167,827 363 0.540 2017-06-08
573 2017-06-07 1,672 230 0.00 15,798,167,827 920 0.550 2017-06-05
574 2017-06-01 1,442 -250,000 0.00 15,798,167,827 793 0.550 2017-05-29
575 2017-05-29 251,442 250,000 0.00 15,797,667,827 135,779 0.540 2017-05-25
576 2017-05-24 1,442 1,000 0.00 15,797,667,827 764 0.530 2017-05-22
577 2017-05-23 442 -1,539 0.00 15,797,667,827 239 0.540 2017-05-19
578 2017-05-16 1,981 1,000 0.00 15,797,667,827 1,030 0.520 2017-05-12
579 2017-05-12 981 761 0.00 15,797,667,827 530 0.540 2017-05-10
580 2017-05-08 220 -408 0.00 15,797,667,827 119 0.540 2017-05-04
581 2017-04-19 628 184 0.00 15,796,367,827 364 0.580 2017-04-13
582 2017-04-11 444 -1,000 0.00 15,796,367,827 244 0.550 2017-04-07
583 2017-03-31 1,444 500 0.00 15,796,367,827 765 0.530 2017-03-29
584 2017-03-28 944 -100,000 0.00 15,793,467,827 519 0.550 2017-03-24
585 2017-03-27 100,944 100,230 0.00 15,793,467,827 56,529 0.560 2017-03-23
586 2017-03-14 714 -100,000 0.00 15,793,467,827 371 0.520 2017-03-10
587 2017-03-10 100,714 100,000 0.00 15,793,467,827 51,364 0.510 2017-03-08
588 2017-03-09 714 220 0.00 15,793,467,827 371 0.520 2017-03-07
589 2017-03-03 494 -106,000 0.00 15,793,467,827 262 0.530 2017-03-01
590 2017-03-01 106,494 106,153 0.00 15,793,467,827 55,377 0.520 2017-02-27
591 2017-02-21 341 -42 0.00 15,793,467,827 188 0.550 2017-02-17
592 2017-02-20 383 -957 0.00 15,793,467,827 203 0.530 2017-02-16
593 2017-02-17 1,340 1,101 0.00 15,793,467,827 737 0.550 2017-02-15
594 2017-02-13 239 -200,000 0.00 15,793,467,827 134 0.560 2017-02-09
595 2017-02-10 200,239 200,000 0.00 15,793,467,827 104,124 0.520 2017-02-08
596 2017-02-06 239 -204 0.00 15,793,467,827 118 0.495 2017-02-02
597 2017-02-03 443 -204 0.00 15,793,467,827 215 0.485 2017-02-01
598 2017-01-18 647 -100,000 0.00 15,793,467,827 320 0.495 2017-01-16
599 2017-01-16 100,647 -908 0.00 15,793,467,827 49,317 0.490 2017-01-12
600 2017-01-13 101,555 100,000 0.00 15,793,467,827 50,778 0.500 2017-01-11
601 2017-01-09 1,555 92 0.00 15,793,467,827 746 0.480 2017-01-05
602 2016-12-21 1,463 -204 0.00 15,793,467,827 724 0.495 2016-12-19
603 2016-12-16 1,667 -92,000 0.00 15,793,467,827 817 0.490 2016-12-14
604 2016-12-15 93,667 92,000 0.00 15,793,467,827 46,365 0.495 2016-12-13
605 2016-12-13 1,667 1,592 0.00 15,793,467,827 850 0.510 2016-12-09
606 2016-12-12 75 -1,682 0.00 15,793,467,827 38 0.510 2016-12-08
607 2016-12-01 1,757 1,592 0.00 15,793,467,827 914 0.520 2016-11-29
608 2016-11-29 165 112 0.00 15,793,467,827 84 0.510 2016-11-25
609 2016-11-23 53 -28,000 0.00 15,793,467,827 28 0.530 2016-11-21
610 2016-11-22 28,053 28,000 0.00 15,793,467,827 14,588 0.520 2016-11-18
611 2016-11-18 53 -100,000 0.00 15,793,467,827 29 0.540 2016-11-16
612 2016-11-17 100,053 100,000 0.00 15,793,467,827 53,028 0.530 2016-11-15
613 2016-11-02 53 -204 0.00 15,793,467,827 27 0.510 2016-10-31
614 2016-11-01 257 -100,000 0.00 15,793,467,827 123 0.480 2016-10-28
615 2016-10-31 100,257 100,000 0.00 15,793,467,827 48,625 0.485 2016-10-27
616 2016-10-20 257 -476 0.00 15,793,467,827 127 0.495 2016-10-18
617 2016-10-12 733 -298,000 0.00 15,793,467,827 381 0.520 2016-10-07
618 2016-10-11 298,733 298,000 0.00 15,793,467,827 158,328 0.530 2016-10-06
619 2016-10-07 733 -204 0.00 15,793,467,827 410 0.560 2016-10-05
620 2016-09-12 937 -204 0.00 15,793,467,827 497 0.530 2016-09-08
621 2016-09-09 1,141 1,000 0.00 15,793,467,827 593 0.520 2016-09-07
622 2016-09-08 141 -200,000 0.00 15,793,467,827 73 0.520 2016-09-06
623 2016-09-07 200,141 200,000 0.00 15,793,467,827 100,071 0.500 2016-09-05
624 2016-09-06 141 -1,746 0.00 15,793,467,827 69 0.490 2016-09-02
625 2016-09-05 1,887 1,388 0.00 15,793,467,827 944 0.500 2016-09-01
626 2016-08-29 499 441 0.00 15,793,467,827 245 0.490 2016-08-25
627 2016-08-26 58 -126,000 0.00 15,793,467,827 28 0.485 2016-08-24
628 2016-08-24 126,058 126,000 0.00 15,793,467,827 63,029 0.500 2016-08-22
629 2016-08-22 58 -1,678 0.00 15,793,467,827 29 0.500 2016-08-18
630 2016-08-17 1,736 -400,000 0.00 15,793,467,827 903 0.520 2016-08-15
631 2016-08-16 401,736 300,000 0.00 15,793,467,827 196,851 0.490 2016-08-12
632 2016-08-15 101,736 -200,000 0.00 15,793,467,827 49,342 0.485 2016-08-11
633 2016-08-12 301,736 -200,000 0.00 15,793,467,827 147,851 0.490 2016-08-10
634 2016-08-11 501,736 400,000 0.00 15,793,467,827 255,885 0.510 2016-08-09
635 2016-08-09 101,736 100,000 0.00 15,793,467,827 46,799 0.460 2016-08-05
636 2016-08-03 1,736 800 0.00 15,793,467,827 799 0.460 2016-07-29
637 2016-08-01 936 -612 0.00 15,793,467,827 449 0.480 2016-07-28
638 2016-07-20 1,548 21 0.00 15,793,467,827 743 0.480 2016-07-18
639 2016-07-19 1,527 -130,000 0.00 15,793,467,827 695 0.455 2016-07-15
640 2016-07-18 131,527 30,000 0.00 15,793,467,827 57,872 0.440 2016-07-14
641 2016-07-15 101,527 100,000 0.00 15,793,467,827 45,180 0.445 2016-07-13
642 2016-07-14 1,527 -300,000 0.00 15,793,467,827 657 0.430 2016-07-12
643 2016-07-13 301,527 300,000 0.00 15,793,467,827 126,641 0.420 2016-07-11
644 2016-06-16 1,527 1,524 0.00 15,793,467,827 588 0.385 2016-06-14
645 2016-06-14 3 -827 0.00 15,793,467,827 1 0.390 2016-06-10
646 2016-06-13 830 -204 0.00 15,793,467,827 332 0.400 2016-06-08
647 2016-06-03 1,034 -154,000 0.00 15,793,467,827 424 0.410 2016-06-01
648 2016-06-02 155,034 58,000 0.00 15,793,467,827 61,238 0.395 2016-05-31
649 2016-05-31 97,034 96,000 0.00 15,793,467,827 38,328 0.395 2016-05-27
650 2016-05-24 1,034 610 0.00 15,793,467,827 408 0.395 2016-05-20
651 2016-05-20 424 200 0.00 15,793,467,827 167 0.395 2016-05-18
652 2016-05-10 224 -204 0.00 15,793,467,827 93 0.415 2016-05-06
653 2016-05-06 428 -204 0.00 15,793,467,827 175 0.410 2016-05-04
654 2016-05-04 632 -86,000 0.00 15,793,467,827 253 0.400 2016-04-29
655 2016-05-03 86,632 86,000 0.00 15,793,467,827 34,653 0.400 2016-04-28
656 2016-04-28 632 200 0.00 15,793,467,827 269 0.425 2016-04-26
657 2016-04-22 432 -1,078 0.00 15,793,467,827 188 0.435 2016-04-20
658 2016-04-20 1,510 -204 0.00 15,793,467,827 680 0.450 2016-04-18
659 2016-04-19 1,714 -204 0.00 15,793,467,827 754 0.440 2016-04-15
660 2016-04-15 1,918 1,000 0.00 15,793,467,827 844 0.440 2016-04-13
661 2016-04-06 918 -118,354 0.00 15,793,467,827 413 0.450 2016-04-01
662 2016-04-05 119,272 -200,000 0.00 15,793,467,827 54,865 0.460 2016-03-31
663 2016-03-31 319,272 216,000 0.00 15,793,467,827 145,269 0.455 2016-03-29
664 2016-03-30 103,272 -400,000 0.00 15,793,467,827 47,505 0.460 2016-03-24
665 2016-03-22 503,272 350,000 0.00 15,793,467,827 244,087 0.485 2016-03-18
666 2016-03-21 153,272 52,000 0.00 15,793,467,827 71,271 0.465 2016-03-17
667 2016-03-17 101,272 1,000 0.00 15,793,467,827 46,585 0.460 2016-03-15
668 2016-03-16 100,272 100 0.00 15,793,467,827 46,125 0.460 2016-03-14
669 2016-03-10 100,172 -200,000 0.00 15,793,467,827 46,079 0.460 2016-03-08
670 2016-03-09 300,172 200,000 0.00 15,793,467,827 141,081 0.470 2016-03-07
671 2016-03-07 100,172 -400,000 0.00 15,793,467,827 45,077 0.450 2016-03-03
672 2016-03-04 500,172 250,000 0.00 15,793,467,827 235,081 0.470 2016-03-02
673 2016-03-03 250,172 250,000 0.00 15,793,467,827 103,821 0.415 2016-03-01
674 2016-02-24 172 -400,000 0.00 15,793,467,827 68 0.395 2016-02-22
675 2016-02-23 400,172 168,000 0.00 15,793,467,827 160,069 0.400 2016-02-19
676 2016-02-22 232,172 201,000 0.00 15,793,467,827 94,030 0.405 2016-02-18
677 2016-02-19 31,172 -370,000 0.00 15,793,467,827 12,469 0.400 2016-02-17
678 2016-02-18 401,172 -20,000 0.00 15,793,467,827 158,463 0.395 2016-02-16
679 2016-02-17 421,172 420,000 0.00 15,793,467,827 164,257 0.390 2016-02-15
680 2016-02-16 1,172 1,000 0.00 15,793,467,827 434 0.370 2016-02-12
681 2016-02-15 172 -501,000 0.00 15,793,467,827 64 0.370 2016-02-11
682 2016-02-12 501,172 20,000 0.00 15,793,467,827 200,469 0.400 2016-02-05
683 2016-02-05 481,172 70,000 0.00 15,793,467,827 192,469 0.400 2016-02-03
684 2016-02-04 411,172 208,000 0.00 15,793,467,827 166,525 0.405 2016-02-02
685 2016-02-02 203,172 102,000 0.00 15,793,467,827 83,301 0.410 2016-01-29
686 2016-02-01 101,172 -166,000 0.00 15,793,467,827 40,469 0.400 2016-01-28
687 2016-01-29 267,172 266,000 0.00 15,793,467,827 108,205 0.405 2016-01-27
688 2016-01-22 1,172 -86,000 0.00 15,793,467,827 492 0.420 2016-01-20
689 2016-01-21 87,172 -42,000 0.00 15,793,467,827 37,920 0.435 2016-01-19
690 2016-01-20 129,172 128,230 0.00 15,793,467,827 56,836 0.440 2016-01-18
691 2016-01-19 942 -500,000 0.00 15,793,467,827 410 0.435 2016-01-15
692 2016-01-18 500,942 88,000 0.00 15,793,467,827 232,938 0.465 2016-01-14
693 2016-01-15 412,942 8,000 0.00 15,793,467,827 196,147 0.475 2016-01-13
694 2016-01-14 404,942 142,000 0.00 15,793,467,827 190,323 0.470 2016-01-12
695 2016-01-13 262,942 -138,000 0.00 15,793,467,827 120,953 0.460 2016-01-11
696 2016-01-12 400,942 172,000 0.00 15,793,467,827 200,471 0.500 2016-01-08
697 2016-01-11 228,942 -122,000 0.00 15,793,467,827 107,603 0.470 2016-01-07
698 2016-01-08 350,942 350,000 0.00 15,793,467,827 175,471 0.500 2016-01-06
699 2016-01-05 942 -200,000 0.00 15,793,467,827 499 0.530 2015-12-30
700 2016-01-04 200,942 -100,000 0.00 15,793,467,827 106,499 0.530 2015-12-29
701 2015-12-30 300,942 -400,000 0.00 15,793,467,827 153,480 0.510 2015-12-28
702 2015-12-29 700,942 500,138 0.00 15,793,467,827 357,480 0.510 2015-12-23
703 2015-12-28 200,804 -1,000,000 0.00 15,793,467,827 100,402 0.500 2015-12-22
704 2015-12-23 1,200,804 -101,000 0.01 15,793,467,827 636,426 0.530 2015-12-21
705 2015-12-18 1,301,804 1,000 0.01 15,147,101,032 631,375 0.485 2015-12-16
706 2015-12-14 1,300,804 132,000 0.01 15,147,101,032 604,874 0.465 2015-12-10
707 2015-12-11 1,168,804 -232,000 0.01 15,147,101,032 561,026 0.480 2015-12-09
708 2015-12-10 1,400,804 100,000 0.01 15,147,101,032 616,354 0.440 2015-12-08
709 2015-12-08 1,300,804 -1,000 0.01 15,147,101,032 578,858 0.445 2015-12-04
710 2015-12-04 1,301,804 338,000 0.01 15,147,101,032 585,812 0.450 2015-12-02
711 2015-12-03 963,804 262,000 0.01 15,147,101,032 428,893 0.445 2015-12-01
712 2015-12-02 701,804 100,000 0.00 15,147,101,032 305,285 0.435 2015-11-30
713 2015-12-01 601,804 100,000 0.00 15,147,101,032 258,776 0.430 2015-11-27
714 2015-11-30 501,804 1,088 0.00 15,147,101,032 215,776 0.430 2015-11-26
715 2015-11-27 500,716 300,000 0.00 15,147,101,032 220,315 0.440 2015-11-25
716 2015-11-26 200,716 100,000 0.00 15,147,101,032 87,311 0.435 2015-11-24
717 2015-11-25 100,716 -300,000 0.00 15,147,101,032 43,811 0.435 2015-11-23
718 2015-11-23 400,716 200,000 0.00 15,147,101,032 176,315 0.440 2015-11-19
719 2015-11-20 200,716 200,000 0.00 15,147,101,032 86,308 0.430 2015-11-18
720 2015-11-18 716 -991 0.00 15,147,101,032 311 0.435 2015-11-16
721 2015-11-17 1,707 -40,000 0.00 15,147,101,032 743 0.435 2015-11-13
722 2015-11-05 41,707 666 0.00 15,147,101,032 16,266 0.390 2015-11-03
723 2015-10-30 41,041 461 0.00 15,147,101,032 16,622 0.405 2015-10-28
724 2015-10-26 40,580 400 0.00 15,147,101,032 16,638 0.410 2015-10-22
725 2015-10-23 40,180 -1,800 0.00 15,147,101,032 16,072 0.400 2015-10-20
726 2015-09-22 41,980 1,390 0.00 15,147,101,032 16,372 0.390 2015-09-18
727 2015-09-09 40,590 -30,000 0.00 15,147,101,032 15,221 0.375 2015-09-07
728 2015-08-10 70,590 -150,000 0.00 15,147,101,032 29,295 0.415 2015-08-06
729 2015-08-07 220,590 150,000 0.00 15,147,101,032 92,648 0.420 2015-08-05
730 2015-07-03 70,590 -100,000 0.00 15,147,101,032 39,530 0.560 2015-06-30
731 2015-07-02 170,590 100,000 0.00 15,147,101,032 88,707 0.520 2015-06-29
732 2015-06-22 70,590 -100,000 0.00 15,147,101,032 40,236 0.570 2015-06-18
733 2015-06-15 170,590 100,000 0.00 15,147,101,032 92,119 0.540 2015-06-11
734 2015-06-12 70,590 -100,000 0.00 15,147,101,032 39,530 0.560 2015-06-10
735 2015-06-11 170,590 100,000 0.00 15,147,101,032 97,236 0.570 2015-06-09
736 2015-06-09 70,590 -1,300 0.00 15,147,101,032 43,060 0.610 2015-06-05
737 2015-06-05 71,890 -30,000 0.00 15,147,101,032 44,572 0.620 2015-06-03
738 2015-06-01 101,890 30,000 0.00 15,147,101,032 60,115 0.590 2015-05-28
739 2015-05-26 71,890 230 0.00 12,623,101,032 43,134 0.600 2015-05-21
740 2015-05-20 71,660 -500,000 0.00 12,623,101,032 43,713 0.610 2015-05-18
741 2015-05-19 571,660 500,000 0.00 12,623,101,032 354,429 0.620 2015-05-15
742 2015-05-14 71,660 1,000 0.00 12,623,101,032 42,996 0.600 2015-05-12
743 2015-05-07 70,660 479 0.00 12,623,101,032 43,809 0.620 2015-05-05
744 2015-05-06 70,181 -1,030,000 0.00 12,623,101,032 46,319 0.660 2015-05-04
745 2015-04-27 1,100,181 -539 0.01 12,623,101,032 550,091 0.500 2015-04-23
746 2015-04-24 1,100,720 -100,000 0.01 12,623,101,032 561,367 0.510 2015-04-22
747 2015-04-23 1,200,720 -40,000 0.01 12,623,101,032 582,349 0.485 2015-04-21
748 2015-04-22 1,240,720 -360,000 0.01 12,623,101,032 583,138 0.470 2015-04-20
749 2015-04-21 1,600,720 500,000 0.01 12,623,101,032 784,353 0.490 2015-04-17
750 2015-04-20 1,100,720 -80,000 0.01 12,623,101,032 550,360 0.500 2015-04-16
751 2015-04-17 1,180,720 -890,000 0.01 12,623,101,032 578,553 0.490 2015-04-15
752 2015-04-16 2,070,720 -501,000 0.02 12,623,101,032 1,097,482 0.530 2015-04-14
753 2015-04-15 2,571,720 134,000 0.02 12,623,101,032 1,414,446 0.550 2015-04-13
754 2015-04-14 2,437,720 -90,000 0.02 12,623,101,032 1,157,917 0.475 2015-04-10
755 2015-04-13 2,527,720 -10,000 0.02 12,623,101,032 1,188,028 0.470 2015-04-09
756 2015-04-10 2,537,720 100,000 0.02 12,623,101,032 1,141,974 0.450 2015-04-08
757 2015-04-08 2,437,720 -198,000 0.02 12,623,101,032 1,036,031 0.425 2015-04-01
758 2015-04-02 2,635,720 -2,000 0.02 12,623,101,032 1,133,360 0.430 2015-03-31
759 2015-04-01 2,637,720 199,738 0.02 12,623,101,032 1,121,031 0.425 2015-03-30
760 2015-02-24 2,437,982 92 0.02 12,623,101,032 999,573 0.410 2015-02-17
761 2015-02-16 2,437,890 461 0.02 12,623,101,032 999,535 0.410 2015-02-12
762 2015-02-11 2,437,429 -100,000 0.03 9,093,101,032 999,346 0.410 2015-02-09
763 2015-02-10 2,537,429 100,000 0.03 9,093,101,032 1,053,033 0.415 2015-02-06
764 2015-01-23 2,437,429 -68,000 0.03 9,093,101,032 1,060,282 0.435 2015-01-21
765 2015-01-20 2,505,429 86,000 0.03 9,093,101,032 1,114,916 0.445 2015-01-16
766 2015-01-15 2,419,429 -70,000 0.03 9,093,101,032 1,112,937 0.460 2015-01-13
767 2015-01-14 2,489,429 70,000 0.03 9,093,101,032 1,132,690 0.455 2015-01-12
768 2015-01-08 2,419,429 80,000 0.03 9,093,101,032 1,185,520 0.490 2015-01-06
769 2015-01-07 2,339,429 -1,490,132 0.03 9,093,101,032 1,216,503 0.520 2015-01-05
770 2015-01-06 3,829,561 -280,000 0.04 9,093,101,032 2,029,667 0.530 2015-01-02
771 2015-01-05 4,109,561 98,000 0.05 9,093,101,032 2,054,781 0.500 2014-12-30
772 2015-01-02 4,011,561 52,000 0.04 9,093,101,032 1,765,087 0.440 2014-12-29
773 2014-12-08 3,959,561 230 0.04 9,093,101,032 1,762,005 0.445 2014-12-04
774 2014-11-26 3,959,331 50,000 0.04 9,093,101,032 1,940,072 0.490 2014-11-24
775 2014-11-18 3,909,331 138 0.04 9,093,101,032 1,700,559 0.435 2014-11-14
776 2014-11-12 3,909,193 667 0.04 9,093,101,032 1,641,861 0.420 2014-11-10
777 2014-11-11 3,908,526 -667 0.04 9,093,101,032 1,641,581 0.420 2014-11-07
778 2014-10-21 3,909,193 692 0.04 9,093,101,032 1,720,045 0.440 2014-10-17
779 2014-10-16 3,908,501 -40,000 0.04 9,093,101,032 1,719,740 0.440 2014-10-14
780 2014-10-15 3,948,501 -60,000 0.04 9,093,101,032 1,717,598 0.435 2014-10-13
781 2014-10-14 4,008,501 100,000 0.04 9,093,101,032 1,743,698 0.435 2014-10-10
782 2014-09-18 3,908,501 -100,000 0.04 9,093,101,032 1,758,825 0.450 2014-09-16
783 2014-09-17 4,008,501 100,000 0.04 9,093,101,032 1,783,783 0.445 2014-09-15
784 2014-09-01 3,908,501 -30,000 0.04 9,093,101,032 1,876,080 0.480 2014-08-28
785 2014-08-21 3,938,501 100,000 0.04 9,093,101,032 2,008,636 0.510 2014-08-19
786 2014-08-20 3,838,501 -40,000 0.04 9,093,101,032 2,111,176 0.550 2014-08-18
787 2014-08-19 3,878,501 140,000 0.04 9,093,101,032 2,094,391 0.540 2014-08-15
788 2014-08-08 3,738,501 -270,000 0.04 9,093,101,032 2,168,331 0.580 2014-08-06
789 2014-08-06 4,008,501 -30,000 0.04 9,093,101,032 2,244,761 0.560 2014-08-04
790 2014-08-05 4,038,501 108,000 0.04 9,093,101,032 2,261,561 0.560 2014-08-01
791 2014-08-04 3,930,501 160,000 0.04 9,093,101,032 2,318,996 0.590 2014-07-31
792 2014-08-01 3,770,501 1,102,461 0.04 9,093,101,032 1,998,366 0.530 2014-07-30
793 2014-07-30 2,668,040 -1,500 0.03 9,093,101,032 1,494,102 0.560 2014-07-28
794 2014-07-29 2,669,540 2,360,000 0.03 9,093,101,032 1,521,638 0.570 2014-07-25
795 2014-07-28 309,540 -100,000 0.00 9,093,101,032 160,961 0.520 2014-07-24
796 2014-07-25 409,540 220,000 0.00 9,093,101,032 202,722 0.495 2014-07-23
797 2014-07-24 189,540 1,000 0.00 9,093,101,032 90,032 0.475 2014-07-22
798 2014-07-22 188,540 -1,000 0.00 9,093,101,032 88,614 0.470 2014-07-18
799 2014-07-07 189,540 500 0.00 9,093,101,032 88,136 0.465 2014-07-03
800 2014-06-19 189,040 -100,000 0.00 9,093,101,032 88,849 0.470 2014-06-17
801 2014-06-18 289,040 -200,000 0.00 9,093,101,032 138,739 0.480 2014-06-16
802 2014-06-16 489,040 100,000 0.01 9,093,101,032 239,630 0.490 2014-06-12
803 2014-06-12 389,040 200,000 0.00 9,093,101,032 186,739 0.480 2014-06-10
804 2014-06-11 189,040 -30,000 0.00 9,093,101,032 90,739 0.480 2014-06-09
805 2014-05-27 219,040 50,000 0.00 9,093,101,032 111,710 0.510 2014-05-23
806 2014-04-11 169,040 134 0.00 9,093,101,032 109,876 0.650 2014-04-09
807 2014-04-10 168,906 -134 0.00 9,093,101,032 104,722 0.620 2014-04-08
808 2014-04-04 169,040 1,000 0.00 9,093,101,032 98,043 0.580 2014-04-02
809 2014-04-03 168,040 -1,585 0.00 9,093,101,032 85,700 0.510 2014-04-01
810 2014-03-12 169,625 1,000 0.00 9,093,101,032 103,471 0.610 2014-03-10
811 2014-02-24 168,625 -1,000 0.00 9,093,101,032 111,293 0.660 2014-02-20
812 2014-02-20 169,625 31,000 0.00 9,093,101,032 113,649 0.670 2014-02-18
813 2014-01-24 138,625 -20,000 0.00 9,093,101,032 103,969 0.750 2014-01-22
814 2014-01-23 158,625 20,000 0.00 9,093,101,032 101,520 0.640 2014-01-21
815 2014-01-13 138,625 -1,000 0.00 9,093,101,032 92,879 0.670 2014-01-09
816 2014-01-06 139,625 20,000 0.00 9,093,101,032 100,530 0.720 2014-01-02
817 2013-12-30 119,625 46 0.00 9,093,101,032 84,934 0.710 2013-12-23
818 2013-12-16 119,579 230 0.00 9,093,101,032 90,880 0.760 2013-12-12
819 2013-12-13 119,349 76 0.00 9,093,101,032 93,092 0.780 2013-12-11
820 2013-12-09 119,273 500 0.00 9,093,101,032 96,611 0.810 2013-12-05
821 2013-12-06 118,773 -1,000 0.00 9,093,101,032 97,394 0.820 2013-12-04
822 2013-12-05 119,773 92 0.00 9,093,101,032 97,016 0.810 2013-12-03
823 2013-12-04 119,681 -150,000 0.00 9,093,101,032 99,335 0.830 2013-12-02
824 2013-11-19 269,681 -19,900 0.00 9,093,101,032 240,016 0.890 2013-11-15
825 2013-11-18 289,581 -20,000 0.00 9,093,101,032 237,456 0.820 2013-11-14
826 2013-11-11 309,581 20,000 0.00 9,093,101,032 247,665 0.800 2013-11-07
827 2013-10-24 289,581 -10,000 0.00 7,767,374,898 257,727 0.890 2013-10-22
828 2013-10-22 299,581 50,000 0.00 7,767,374,898 272,619 0.910 2013-10-18
829 2013-10-16 249,581 200 0.00 7,767,374,898 242,094 0.970 2013-10-11
830 2013-10-15 249,381 29,500 0.00 7,767,374,898 239,406 0.960 2013-10-10
831 2013-09-24 219,881 1,000 0.00 7,767,374,898 211,086 0.960 2013-09-19
832 2013-09-18 218,881 369 0.00 7,767,374,898 207,937 0.950 2013-09-16
833 2013-09-17 218,512 -28,000 0.00 7,767,374,898 216,327 0.990 2013-09-13
834 2013-09-06 246,512 28,230 0.00 7,767,374,898 261,303 1.060 2013-09-04
835 2013-09-04 218,282 -100 0.00 7,767,374,898 218,282 1.000 2013-09-02
836 2013-08-27 218,382 220 0.00 7,767,374,898 222,750 1.020 2013-08-23
837 2013-08-21 218,162 -41,541 0.00 7,767,374,898 242,160 1.110 2013-08-19
838 2013-08-16 259,703 -100,000 0.00 7,767,374,898 275,285 1.060 2013-08-13
839 2013-08-15 359,703 40,000 0.00 7,767,374,898 374,091 1.040 2013-08-12
840 2013-08-12 319,703 1,113 0.00 7,767,374,898 326,097 1.020 2013-08-08
841 2013-08-05 318,590 -1 0.00 7,767,374,898 324,962 1.020 2013-08-01
842 2013-07-30 318,591 -50,000 0.00 7,767,374,898 331,335 1.040 2013-07-26
843 2013-07-29 368,591 50,000 0.00 7,767,374,898 372,277 1.010 2013-07-25
844 2013-07-24 318,591 230 0.00 7,767,374,898 315,405 0.990 2013-07-22
845 2013-07-23 318,361 -20,000 0.00 7,767,374,898 318,361 1.000 2013-07-19
846 2013-07-22 338,361 20,000 0.00 7,767,374,898 351,895 1.040 2013-07-18
847 2013-07-19 318,361 -1,500 0.00 7,767,374,898 340,646 1.070 2013-07-17
848 2013-07-05 319,861 -12 0.00 7,767,374,898 294,272 0.920 2013-07-03
849 2013-07-02 319,873 100,000 0.00 7,767,374,898 310,277 0.970 2013-06-27
850 2013-06-27 219,873 -100,000 0.00 7,767,374,898 197,886 0.900 2013-06-25
851 2013-06-26 319,873 100,000 0.00 7,767,374,898 294,283 0.920 2013-06-24
852 2013-06-19 219,873 -130,000 0.00 7,767,374,898 239,662 1.090 2013-06-17
853 2013-06-18 349,873 100,000 0.00 7,767,374,898 370,865 1.060 2013-06-14
854 2013-06-17 249,873 -100,000 0.00 7,767,374,898 262,367 1.050 2013-06-13
855 2013-06-14 349,873 100,000 0.00 7,767,374,898 370,865 1.060 2013-06-11
856 2013-06-13 249,873 -50,000 0.00 7,767,374,898 279,858 1.120 2013-06-10
857 2013-06-11 299,873 101,000 0.00 7,767,374,898 329,860 1.100 2013-06-07
858 2013-06-10 198,873 -5,000 0.00 7,767,374,898 238,648 1.200 2013-06-06
859 2013-06-07 203,873 -50,000 0.00 7,767,374,898 244,648 1.200 2013-06-05
860 2013-06-06 253,873 50,000 0.00 7,767,374,898 314,803 1.240 2013-06-04
861 2013-06-05 203,873 -18,372 0.00 7,767,374,898 224,260 1.100 2013-06-03
862 2013-06-04 222,245 -29,880 0.00 7,767,374,898 251,137 1.130 2013-05-31
863 2013-06-03 252,125 -20,000 0.00 7,767,374,898 257,168 1.020 2013-05-30
864 2013-05-24 272,125 19,000 0.00 7,767,374,898 250,355 0.920 2013-05-22
865 2013-05-23 253,125 -26,000 0.00 7,767,374,898 215,156 0.850 2013-05-21
866 2013-05-22 279,125 -20,000 0.00 7,767,374,898 220,509 0.790 2013-05-20
867 2013-05-21 299,125 20,000 0.00 7,767,374,898 233,318 0.780 2013-05-16
868 2013-05-10 279,125 50,000 0.00 7,767,374,898 223,300 0.800 2013-05-08
869 2013-04-24 229,125 -400 0.00 7,767,374,898 199,339 0.870 2013-04-22
870 2013-04-22 229,525 461 0.00 7,767,374,898 179,030 0.780 2013-04-18
871 2013-04-18 229,064 230 0.00 7,767,374,898 171,798 0.750 2013-04-16
872 2013-04-02 228,834 -30,000 0.00 7,767,374,898 180,779 0.790 2013-03-27
873 2013-03-28 258,834 30,000 0.00 7,767,374,898 196,714 0.760 2013-03-26
874 2013-03-26 228,834 -50,000 0.00 7,767,374,898 173,914 0.760 2013-03-22
875 2013-03-22 278,834 -100,000 0.00 7,767,374,898 214,702 0.770 2013-03-20
876 2013-03-20 378,834 230 0.00 7,767,374,898 261,395 0.690 2013-03-18
877 2013-03-19 378,604 100,000 0.00 7,767,374,898 265,023 0.700 2013-03-15
878 2013-03-15 278,604 -1,308 0.00 7,767,374,898 186,665 0.670 2013-03-13
879 2013-03-14 279,912 -49,000 0.00 7,767,374,898 195,938 0.700 2013-03-12
880 2013-03-12 328,912 -1,000 0.00 7,767,374,898 269,708 0.820 2013-03-08
881 2013-03-11 329,912 -70,000 0.00 7,767,374,898 263,930 0.800 2013-03-07
882 2013-03-07 399,912 -30,000 0.01 7,767,374,898 323,929 0.810 2013-03-05
883 2013-03-06 429,912 150,000 0.01 7,767,374,898 352,528 0.820 2013-03-04
884 2013-03-05 279,912 -50,000 0.00 7,767,374,898 240,724 0.860 2013-03-01
885 2013-02-28 329,912 1,600 0.00 7,767,374,898 270,528 0.820 2013-02-26
886 2013-02-22 328,312 -100,000 0.00 7,767,374,898 285,631 0.870 2013-02-20
887 2013-02-21 428,312 100,000 0.01 7,767,374,898 359,782 0.840 2013-02-19
888 2013-02-19 328,312 -101,000 0.00 7,767,374,898 288,915 0.880 2013-02-15
889 2013-02-18 429,312 230 0.01 7,767,374,898 364,915 0.850 2013-02-14
890 2013-02-15 429,082 100,000 0.01 7,767,374,898 360,429 0.840 2013-02-08
891 2013-02-14 329,082 -29,000 0.00 7,767,374,898 283,011 0.860 2013-02-07
892 2013-02-06 358,082 100,000 0.00 7,767,374,898 322,274 0.900 2013-02-04
893 2013-02-04 258,082 80,000 0.00 7,767,374,898 240,016 0.930 2013-01-31
894 2013-02-01 178,082 -71,000 0.00 6,867,374,898 179,863 1.010 2013-01-30
895 2013-01-31 249,082 -70,770 0.00 6,867,374,898 226,665 0.910 2013-01-29
896 2013-01-30 319,852 461 0.00 6,867,374,898 294,264 0.920 2013-01-28
897 2013-01-29 319,391 181,000 0.00 6,867,374,898 309,809 0.970 2013-01-25
898 2013-01-28 138,391 -350,000 0.00 6,867,374,898 139,775 1.010 2013-01-24
899 2013-01-25 488,391 218,738 0.01 6,867,374,898 405,365 0.830 2013-01-23
900 2013-01-24 269,653 99,857 0.00 6,867,374,898 250,777 0.930 2013-01-22
901 2013-01-23 169,796 -249,269 0.00 6,867,374,898 151,118 0.890 2013-01-21
902 2013-01-22 419,065 -250,770 0.01 6,867,374,898 331,061 0.790 2013-01-18
903 2013-01-21 669,835 401,000 0.01 6,867,374,898 488,980 0.730 2013-01-17
904 2013-01-17 268,835 100,000 0.00 6,867,374,898 172,054 0.640 2013-01-15
905 2013-01-16 168,835 100,000 0.00 6,867,374,898 113,119 0.670 2013-01-14
906 2013-01-15 68,835 461 0.00 6,867,374,898 44,743 0.650 2013-01-11
907 2013-01-14 68,374 -200,000 0.00 6,867,374,898 42,392 0.620 2013-01-10
908 2013-01-11 268,374 199,414 0.00 6,867,374,898 177,127 0.660 2013-01-09
909 2013-01-10 68,960 -1,000 0.00 6,867,374,898 39,307 0.570 2013-01-08
910 2013-01-09 69,960 -90,000 0.00 6,867,374,898 38,478 0.550 2013-01-07
911 2013-01-08 159,960 306 0.00 6,867,374,898 72,782 0.455 2013-01-04
912 2012-12-11 159,654 1,384 0.00 6,867,374,898 69,449 0.435 2012-12-07
913 2012-12-10 158,270 50,000 0.00 6,867,374,898 69,639 0.440 2012-12-06
914 2012-12-05 108,270 -250,000 0.00 6,867,374,898 47,097 0.435 2012-12-03
915 2012-12-04 358,270 -250,000 0.01 6,867,374,898 155,847 0.435 2012-11-30
916 2012-12-03 608,270 500,000 0.01 6,867,374,898 264,597 0.435 2012-11-29
917 2012-11-26 108,270 -400,000 0.00 6,867,374,898 47,097 0.435 2012-11-22
918 2012-11-20 508,270 -120,000 0.01 6,867,374,898 221,097 0.435 2012-11-16
919 2012-11-19 628,270 350,138 0.01 6,867,374,898 298,428 0.475 2012-11-15
920 2012-11-16 278,132 120,000 0.00 6,867,374,898 119,597 0.430 2012-11-14
921 2012-11-15 158,132 -2,770 0.00 6,867,374,898 67,206 0.425 2012-11-13
922 2012-11-14 160,902 1,000 0.00 6,867,374,898 69,188 0.430 2012-11-12
923 2012-11-08 159,902 -200,000 0.00 6,867,374,898 68,758 0.430 2012-11-06
924 2012-11-07 359,902 -99,816 0.01 6,867,374,898 156,557 0.435 2012-11-05
925 2012-10-29 459,718 -500,000 0.01 6,864,136,580 195,380 0.425 2012-10-25
926 2012-10-26 959,718 500,000 0.01 6,864,136,580 417,477 0.435 2012-10-24
927 2012-10-25 459,718 230 0.01 6,864,136,580 199,977 0.435 2012-10-22
928 2012-10-16 459,488 -50,000 0.01 6,864,136,580 202,175 0.440 2012-10-12
929 2012-10-15 509,488 50,000 0.01 6,864,136,580 221,627 0.435 2012-10-11
930 2012-10-08 459,488 1,000 0.01 6,864,136,580 199,877 0.435 2012-10-04
931 2012-10-05 458,488 -300,000 0.01 6,864,136,580 206,320 0.450 2012-10-03
932 2012-10-04 758,488 300,000 0.01 6,864,136,580 326,150 0.430 2012-09-28
933 2012-10-03 458,488 -515 0.01 6,864,136,580 201,735 0.440 2012-09-27
934 2012-09-28 459,003 50,478 0.01 6,858,936,580 204,256 0.445 2012-09-26
935 2012-09-18 408,525 40,000 0.01 6,858,936,580 153,197 0.375 2012-09-14
936 2012-09-17 368,525 230 0.01 6,858,936,580 132,669 0.360 2012-09-13
937 2012-09-14 368,295 300,000 0.01 6,858,936,580 141,794 0.385 2012-09-12
938 2012-09-11 68,295 -1,000 0.00 6,858,936,580 17,074 0.250 2012-09-07
939 2012-08-30 69,295 461 0.00 6,858,936,580 15,938 0.230 2012-08-28
940 2012-08-23 68,834 38 0.00 6,858,936,580 15,901 0.231 2012-08-21
941 2012-08-22 68,796 -1,000 0.00 6,858,936,580 16,236 0.236 2012-08-20
942 2012-08-06 69,796 1,000 0.00 6,849,401,580 15,844 0.227 2012-08-02
943 2012-07-23 68,796 553 0.00 6,849,401,580 17,543 0.255 2012-07-19
944 2012-06-15 68,243 -1,558 0.00 6,849,401,580 19,108 0.280 2012-06-13
945 2012-06-11 69,801 922 0.00 6,849,401,580 19,195 0.275 2012-06-07
946 2012-06-08 68,879 -1,000 0.00 6,849,401,580 18,942 0.275 2012-06-06
947 2012-06-01 69,879 461 0.00 6,849,401,580 19,217 0.275 2012-05-30
948 2012-05-22 69,418 1,000 0.00 6,849,401,580 18,743 0.270 2012-05-18
949 2012-05-21 68,418 -1,000 0.00 6,849,401,580 18,473 0.270 2012-05-17
950 2012-05-15 69,418 -201 0.00 6,849,401,580 19,090 0.275 2012-05-11
951 2012-05-14 69,619 29 0.00 6,849,401,580 18,797 0.270 2012-05-10
952 2012-05-11 69,590 -290 0.00 6,849,401,580 18,789 0.270 2012-05-09
953 2012-03-27 69,880 1,000 0.00 6,849,401,580 12,858 0.184 2012-03-23
954 2012-03-14 68,880 306 0.00 6,849,401,580 11,572 0.168 2012-03-12
955 2012-02-17 68,574 -1,041 0.00 6,849,401,580 11,315 0.165 2012-02-15
956 2012-02-06 69,615 692 0.00 6,849,401,580 11,138 0.160 2012-02-02
957 2012-01-09 68,923 -1,000 0.00 6,849,401,580 11,097 0.161 2012-01-05
958 2011-11-03 69,923 20 0.00 6,849,401,580 11,677 0.167 2011-11-01
959 2011-10-12 69,903 1,000 0.00 6,849,401,580 10,206 0.146 2011-10-10
960 2011-10-11 68,903 138 0.00 6,849,401,580 10,060 0.146 2011-10-07
961 2011-09-05 68,765 -81 0.00 6,849,401,580 11,896 0.173 2011-09-01
962 2011-07-29 68,846 38 0.00 6,849,401,580 12,943 0.188 2011-07-27
963 2011-07-13 68,808 -235 0.00 6,849,401,580 13,005 0.189 2011-07-11
964 2011-06-01 69,043 68,000 0.00 6,849,315,580 13,118 0.190 2011-05-30
965 2011-05-09 1,043 1,000 0.00 6,848,690,580 201 0.193 2011-05-05
966 2011-04-26 43 -1,694 0.00 6,848,690,580 8 0.197 2011-04-20
967 2011-04-21 1,737 230 0.00 6,848,690,580 339 0.195 2011-04-19
968 2011-03-28 1,507 461 0.00 6,848,515,580 292 0.194 2011-03-24
969 2011-03-01 1,046 -500 0.00 6,848,515,580 207 0.198 2011-02-25
970 2011-01-18 1,546 92 0.00 6,848,515,580 314 0.203 2011-01-14
971 2011-01-12 1,454 1,000 0.00 6,848,515,580 297 0.204 2011-01-10
972 2010-12-29 454 -100,000 0.00 6,848,515,580 90 0.199 2010-12-23
973 2010-12-21 100,454 -1,000 0.00 6,848,515,580 20,091 0.200 2010-12-17
974 2010-12-20 101,454 1,000 0.00 6,848,515,580 20,291 0.200 2010-12-16
975 2010-12-17 100,454 100,000 0.00 6,848,515,580 20,493 0.204 2010-12-15
976 2010-11-30 454 230 0.00 6,847,465,580 94 0.208 2010-11-26
977 2010-11-22 224 -200,000 0.00 6,847,015,580 45 0.202 2010-11-18
978 2010-11-19 200,224 200,000 0.00 6,847,015,580 40,045 0.200 2010-11-17
979 2010-11-17 224 -1,000 0.00 6,847,015,580 46 0.207 2010-11-15
980 2010-11-15 1,224 -130,000 0.00 6,847,015,580 257 0.210 2010-11-11
981 2010-11-12 131,224 -746,000 0.00 6,847,015,580 26,901 0.205 2010-11-10
982 2010-11-11 877,224 82,000 0.01 6,847,015,580 176,322 0.201 2010-11-09
983 2010-11-10 795,224 794,000 0.01 6,847,015,580 163,021 0.205 2010-11-08
984 2010-11-09 1,224 -249,000 0.00 6,847,015,580 244 0.199 2010-11-05
985 2010-11-08 250,224 -1,000 0.00 6,847,015,580 49,795 0.199 2010-11-04
986 2010-11-05 251,224 250,000 0.00 6,847,015,580 49,491 0.197 2010-11-03
987 2010-10-26 1,224 -160,000 0.00 6,847,015,580 237 0.194 2010-10-22
988 2010-10-21 161,224 160,000 0.00 6,847,015,580 30,794 0.191 2010-10-19
989 2010-10-04 1,224 230 0.00 6,847,015,580 237 0.194 2010-09-29
990 2010-09-30 994 230 0.00 6,847,015,580 197 0.198 2010-09-28
991 2010-09-21 764 138 0.00 6,847,015,580 151 0.198 2010-09-17
992 2010-09-16 626 230 0.00 6,847,015,580 120 0.192 2010-09-14
993 2010-09-09 396 230 0.00 6,847,015,580 77 0.194 2010-09-07
994 2010-08-18 166 -1,816 0.00 6,847,015,580 33 0.197 2010-08-16
995 2010-08-10 1,982 1,200 0.00 6,847,015,580 408 0.206 2010-08-06
996 2010-07-16 782 -228,000 0.00 6,845,121,580 157 0.201 2010-07-14
997 2010-07-15 228,782 -769,770 0.00 6,845,121,580 44,841 0.196 2010-07-13
998 2010-06-30 998,552 -210,000 0.01 6,845,121,580 191,722 0.192 2010-06-28
999 2010-06-23 1,208,552 -200,000 0.02 6,845,121,580 228,416 0.189 2010-06-21
1000 2010-06-09 1,408,552 200,000 0.02 6,845,121,580 252,131 0.179 2010-06-07
1001 2010-06-08 1,208,552 158,000 0.02 6,845,121,580 224,791 0.186 2010-06-04
1002 2010-06-07 1,050,552 -300,000 0.02 6,845,121,580 196,453 0.187 2010-06-03
1003 2010-06-04 1,350,552 -50,000 0.02 6,845,121,580 244,450 0.181 2010-06-02
1004 2010-05-07 1,400,552 10,000 0.02 6,845,121,580 280,110 0.200 2010-05-05
1005 2010-05-06 1,390,552 200,000 0.02 6,845,121,580 278,110 0.200 2010-05-04
1006 2010-05-05 1,190,552 200,000 0.02 6,845,121,580 246,444 0.207 2010-05-03
1007 2010-04-27 990,552 200,000 0.01 6,843,371,580 201,082 0.203 2010-04-23
1008 2010-04-21 790,552 200,000 0.01 6,843,371,580 162,854 0.206 2010-04-19
1009 2010-04-20 590,552 190,000 0.01 6,843,371,580 126,969 0.215 2010-04-16
1010 2010-04-16 400,552 250 0.01 6,843,371,580 88,121 0.220 2010-04-14
1011 2010-04-14 400,302 399,000 0.01 6,843,371,580 86,065 0.215 2010-04-12
1012 2010-04-09 1,302 786 0.00 6,843,371,580 306 0.235 2010-04-07
1013 2010-03-23 516 184 0.00 6,843,371,580 121 0.235 2010-03-19
1014 2010-03-02 332 -1,000 0.00 6,843,371,580 83 0.249 2010-02-26
1015 2010-02-25 1,332 1,000 0.00 6,843,371,580 286 0.215 2010-02-23
1016 2010-02-12 332 -1,000 0.00 6,843,371,580 71 0.215 2010-02-10
1017 2010-02-02 1,332 1,000 0.00 6,843,371,580 284 0.213 2010-01-29
1018 2010-01-26 332 230 0.00 6,843,371,580 71 0.215 2010-01-22
1019 2010-01-07 102 -1,000 0.00 6,843,371,580 22 0.212 2010-01-05
1020 2010-01-05 1,102 776 0.00 6,843,371,580 218 0.198 2009-12-30
1021 2009-12-28 326 -1,000 0.00 6,843,371,580 47 0.144 2009-12-22
1022 2009-12-21 1,326 942 0.00 6,843,371,580 199 0.150 2009-12-17
1023 2009-12-14 384 -1,000 0.00 6,843,371,580 60 0.155 2009-12-10
1024 2009-11-13 1,384 -30,000 0.00 6,843,371,580 212 0.153 2009-11-11
1025 2009-11-12 31,384 30,000 0.00 6,843,371,580 4,582 0.146 2009-11-10
1026 2009-11-11 1,384 1,000 0.00 6,843,371,580 217 0.157 2009-11-09
1027 2009-11-10 384 -100,000 0.00 6,843,371,580 54 0.141 2009-11-06
1028 2009-09-21 100,384 -1,309 0.00 6,843,371,580 15,058 0.150 2009-09-17
1029 2009-09-09 101,693 692 0.00 6,843,371,580 15,152 0.149 2009-09-07
1030 2009-08-12 101,001 461 0.00 6,843,371,580 16,463 0.163 2009-08-10
1031 2009-08-10 100,540 -1,000 0.00 6,843,371,580 17,796 0.177 2009-08-06
1032 2009-07-31 101,540 1,302 0.00 6,843,371,580 14,825 0.146 2009-07-29
1033 2009-07-23 100,238 -1,000 0.00 6,843,371,580 14,134 0.141 2009-07-21
1034 2009-07-22 101,238 1,000 0.00 6,843,371,580 14,680 0.145 2009-07-20
1035 2009-07-16 100,238 -30,000 0.00 6,843,371,580 13,632 0.136 2009-07-14
1036 2009-07-14 130,238 30,000 0.00 6,843,371,580 17,973 0.138 2009-07-10
1037 2009-07-02 100,238 230 0.00 6,843,371,580 15,236 0.152 2009-06-29
1038 2009-06-22 100,008 100,000 0.00 6,843,371,580 16,101 0.161 2009-06-18
1039 2009-06-04 8 -1,540 0.00 6,843,371,580 1 0.151 2009-06-02
1040 2009-06-03 1,548 347 0.00 6,843,371,580 238 0.154 2009-06-01
1041 2009-05-29 1,201 1,000 0.00 6,843,371,580 154 0.128 2009-05-26
1042 2009-03-30 201 -1,724 0.00 6,843,371,580 15 0.077 2009-03-26
1043 2009-03-20 1,925 1,000 0.00 6,843,371,580 137 0.071 2009-03-18
1044 2009-02-23 925 -75 0.00 6,843,371,580 73 0.079 2009-02-19
1045 2008-11-11 1,000 1,000 0.00 6,843,371,580 69 0.069 2008-11-07
1046 2008-10-10 0 -994 0.00 6,843,371,580 0 0.090 2008-10-08
1047 2008-09-22 994 -32,000 0.00 6,843,371,580 127 0.128 2008-09-18
1048 2008-09-19 32,994 1,500 0.00 6,843,371,580 4,553 0.138 2008-09-17
1049 2008-09-18 31,494 1,153 0.00 6,843,371,580 4,567 0.145 2008-09-16
1050 2008-09-10 30,341 -570 0.00 6,843,371,580 5,219 0.172 2008-09-08
1051 2008-08-11 30,911 500 0.00 6,843,371,580 6,028 0.195 2008-08-07
1052 2008-07-24 30,411 -1,036 0.00 6,843,371,580 6,082 0.200 2008-07-22
1053 2008-07-18 31,447 30,000 0.00 6,843,371,580 6,227 0.198 2008-07-16
1054 2008-06-10 1,447 230 0.00 6,843,371,580 391 0.270 2008-06-05
1055 2008-03-18 1,217 1,000 0.00 6,843,371,580 241 0.198 2008-03-14
1056 2008-03-07 217 -800 0.00 6,843,371,580 45 0.206 2008-03-05
1057 2008-01-15 1,017 1,000 0.00 6,842,795,580 270 0.265 2008-01-11
1058 2007-11-30 17 -1,000 0.00 6,842,477,580 5 0.290 2007-11-28
1059 2007-11-14 1,017 1,000 0.00 6,842,477,580 325 0.320 2007-11-12
1060 2007-11-05 17 -232,600 0.00 6,842,477,580 6 0.370 2007-11-01
1061 2007-11-02 232,617 132,000 0.00 6,842,477,580 87,231 0.375 2007-10-31
1062 2007-10-30 100,617 100,000 0.00 6,842,477,580 39,744 0.395 2007-10-26
1063 2007-10-24 617 -1,000 0.00 6,842,477,580 234 0.380 2007-10-22
1064 2007-10-23 1,617 1,000 0.00 6,842,477,580 558 0.345 2007-10-18
1065 2007-10-12 617 -1,000 0.00 6,842,477,580 176 0.285 2007-10-10
1066 2007-10-11 1,617 461 0.00 6,842,477,580 453 0.280 2007-10-09
1067 2007-09-14 1,156 369 0.00 6,842,477,580 364 0.315 2007-09-12
1068 2007-09-03 787 -539 0.00 6,842,477,580 244 0.310 2007-08-30
1069 2007-08-30 1,326 922 0.00 6,842,477,580 418 0.315 2007-08-28
1070 2007-08-28 404 -1,000 0.00 6,842,477,580 131 0.325 2007-08-24
1071 2007-08-20 1,404 1,000 0.00 6,842,477,580 365 0.260 2007-08-16
1072 2007-08-09 404 -1,000 0.00 6,842,477,580 119 0.295 2007-08-07
1073 2007-08-06 1,404 1,000 0.00 6,842,477,580 484 0.345 2007-08-02
1074 2007-07-26 404 -1,518 0.00 6,842,477,580 168 0.415 2007-07-24
1075 2007-07-20 1,922 -69,000 0.00 6,842,477,580 692 0.360 2007-07-18
1076 2007-07-19 70,922 70,000 0.00 6,842,477,580 25,177 0.355 2007-07-17
1077 2007-07-16 922 -1,000 0.00 6,842,477,580 309 0.335 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top