Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
ROSA SECURITIES LIMITED 羅沙證券有限公司
CCASSID: B01708
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.188 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.187 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.188 | 2025-11-10 | |||||
| 4 | 2022-10-24 | 0 | -10,000 | 0.00 | 16,609,686,827 | 0 | 0.500 | 2022-10-20 |
| 5 | 2022-10-19 | 10,000 | -14,000 | 0.00 | 16,609,686,827 | 5,100 | 0.510 | 2022-10-17 |
| 6 | 2020-01-21 | 24,000 | -100,000 | 0.00 | 15,898,561,827 | 29,760 | 1.240 | 2020-01-17 |
| 7 | 2019-12-27 | 124,000 | -200,000 | 0.00 | 15,888,061,827 | 124,000 | 1.000 | 2019-12-20 |
| 8 | 2019-11-28 | 324,000 | 200,000 | 0.00 | 15,888,061,827 | 294,840 | 0.910 | 2019-11-26 |
| 9 | 2019-10-15 | 124,000 | -200,000 | 0.00 | 15,886,861,827 | 114,080 | 0.920 | 2019-10-11 |
| 10 | 2019-10-02 | 324,000 | 100,000 | 0.00 | 15,886,861,827 | 278,640 | 0.860 | 2019-09-27 |
| 11 | 2019-09-16 | 224,000 | -100,000 | 0.00 | 15,886,861,827 | 203,840 | 0.910 | 2019-09-12 |
| 12 | 2019-04-25 | 324,000 | 100,000 | 0.00 | 15,881,661,827 | 343,440 | 1.060 | 2019-04-23 |
| 13 | 2019-01-14 | 224,000 | -100,000 | 0.00 | 15,874,713,827 | 168,000 | 0.750 | 2019-01-10 |
| 14 | 2018-08-03 | 324,000 | 50,000 | 0.00 | 15,873,913,827 | 249,480 | 0.770 | 2018-08-01 |
| 15 | 2018-06-29 | 274,000 | 100,000 | 0.00 | 15,873,913,827 | 227,420 | 0.830 | 2018-06-27 |
| 16 | 2018-06-21 | 174,000 | 100,000 | 0.00 | 15,873,913,827 | 154,860 | 0.890 | 2018-06-19 |
| 17 | 2018-06-08 | 74,000 | -100,000 | 0.00 | 15,873,913,827 | 68,820 | 0.930 | 2018-06-06 |
| 18 | 2018-06-04 | 174,000 | -100,000 | 0.00 | 15,873,913,827 | 161,820 | 0.930 | 2018-05-31 |
| 19 | 2018-03-20 | 274,000 | 100,000 | 0.00 | 15,861,723,827 | 284,960 | 1.040 | 2018-03-16 |
| 20 | 2018-03-02 | 174,000 | 100,000 | 0.00 | 15,861,723,827 | 177,480 | 1.020 | 2018-02-28 |
| 21 | 2018-02-21 | 74,000 | -100,000 | 0.00 | 15,861,723,827 | 75,480 | 1.020 | 2018-02-14 |
| 22 | 2018-02-08 | 174,000 | 100,000 | 0.00 | 15,861,723,827 | 182,700 | 1.050 | 2018-02-06 |
| 23 | 2018-01-25 | 74,000 | -50,000 | 0.00 | 15,861,723,827 | 79,180 | 1.070 | 2018-01-23 |
| 24 | 2018-01-17 | 124,000 | -110,000 | 0.00 | 15,861,723,827 | 115,320 | 0.930 | 2018-01-15 |
| 25 | 2018-01-10 | 234,000 | -100,000 | 0.00 | 15,861,723,827 | 226,980 | 0.970 | 2018-01-08 |
| 26 | 2018-01-09 | 334,000 | 100,000 | 0.00 | 15,861,723,827 | 310,620 | 0.930 | 2018-01-05 |
| 27 | 2017-12-29 | 234,000 | -100,000 | 0.00 | 15,858,723,827 | 191,880 | 0.820 | 2017-12-27 |
| 28 | 2017-12-08 | 334,000 | 50,000 | 0.00 | 15,858,723,827 | 257,180 | 0.770 | 2017-12-06 |
| 29 | 2017-12-05 | 284,000 | 50,000 | 0.00 | 15,858,723,827 | 227,200 | 0.800 | 2017-12-01 |
| 30 | 2017-10-27 | 234,000 | 100,000 | 0.00 | 15,844,837,827 | 189,540 | 0.810 | 2017-10-25 |
| 31 | 2017-10-26 | 134,000 | -100,000 | 0.00 | 15,844,837,827 | 109,880 | 0.820 | 2017-10-24 |
| 32 | 2017-09-27 | 234,000 | 60,000 | 0.00 | 15,836,987,827 | 196,560 | 0.840 | 2017-09-25 |
| 33 | 2017-09-25 | 174,000 | -100,000 | 0.00 | 15,836,987,827 | 186,180 | 1.070 | 2017-09-21 |
| 34 | 2017-09-08 | 274,000 | -50,000 | 0.00 | 15,800,167,827 | 235,640 | 0.860 | 2017-09-06 |
| 35 | 2017-08-14 | 324,000 | 50,000 | 0.00 | 15,800,167,827 | 255,960 | 0.790 | 2017-08-10 |
| 36 | 2017-08-08 | 274,000 | -50,000 | 0.00 | 15,800,167,827 | 210,980 | 0.770 | 2017-08-04 |
| 37 | 2017-07-25 | 324,000 | 50,000 | 0.00 | 15,798,167,827 | 230,040 | 0.710 | 2017-07-21 |
| 38 | 2017-07-04 | 274,000 | -40,000 | 0.00 | 15,798,167,827 | 150,700 | 0.550 | 2017-06-30 |
| 39 | 2017-06-29 | 314,000 | 40,000 | 0.00 | 15,798,167,827 | 163,280 | 0.520 | 2017-06-27 |
| 40 | 2017-06-28 | 274,000 | -30,000 | 0.00 | 15,798,167,827 | 145,220 | 0.530 | 2017-06-26 |
| 41 | 2017-06-27 | 304,000 | 30,000 | 0.00 | 15,798,167,827 | 161,120 | 0.530 | 2017-06-23 |
| 42 | 2017-06-22 | 274,000 | -30,000 | 0.00 | 15,798,167,827 | 142,480 | 0.520 | 2017-06-20 |
| 43 | 2017-06-21 | 304,000 | 30,000 | 0.00 | 15,798,167,827 | 164,160 | 0.540 | 2017-06-19 |
| 44 | 2017-06-08 | 274,000 | -50,000 | 0.00 | 15,798,167,827 | 147,960 | 0.540 | 2017-06-06 |
| 45 | 2017-06-02 | 324,000 | 50,000 | 0.00 | 15,798,167,827 | 171,720 | 0.530 | 2017-05-31 |
| 46 | 2017-06-01 | 274,000 | -30,000 | 0.00 | 15,798,167,827 | 150,700 | 0.550 | 2017-05-29 |
| 47 | 2017-05-29 | 304,000 | -20,000 | 0.00 | 15,797,667,827 | 164,160 | 0.540 | 2017-05-25 |
| 48 | 2017-05-26 | 324,000 | 20,000 | 0.00 | 15,797,667,827 | 168,480 | 0.520 | 2017-05-24 |
| 49 | 2017-05-25 | 304,000 | -30,000 | 0.00 | 15,797,667,827 | 158,080 | 0.520 | 2017-05-23 |
| 50 | 2017-05-22 | 334,000 | 20,000 | 0.00 | 15,797,667,827 | 173,680 | 0.520 | 2017-05-18 |
| 51 | 2017-05-16 | 314,000 | 40,000 | 0.00 | 15,797,667,827 | 163,280 | 0.520 | 2017-05-12 |
| 52 | 2017-05-15 | 274,000 | -30,000 | 0.00 | 15,797,667,827 | 145,220 | 0.530 | 2017-05-11 |
| 53 | 2017-05-11 | 304,000 | -40,000 | 0.00 | 15,797,667,827 | 170,240 | 0.560 | 2017-05-09 |
| 54 | 2017-05-08 | 344,000 | 100,000 | 0.00 | 15,797,667,827 | 185,760 | 0.540 | 2017-05-04 |
| 55 | 2017-05-04 | 244,000 | 30,000 | 0.00 | 15,797,667,827 | 134,200 | 0.550 | 2017-04-28 |
| 56 | 2017-04-28 | 214,000 | 40,000 | 0.00 | 15,796,367,827 | 115,560 | 0.540 | 2017-04-26 |
| 57 | 2017-04-26 | 174,000 | -30,000 | 0.00 | 15,796,367,827 | 95,700 | 0.550 | 2017-04-24 |
| 58 | 2017-04-21 | 204,000 | 30,000 | 0.00 | 15,796,367,827 | 114,240 | 0.560 | 2017-04-19 |
| 59 | 2017-04-19 | 174,000 | -30,000 | 0.00 | 15,796,367,827 | 100,920 | 0.580 | 2017-04-13 |
| 60 | 2017-04-12 | 204,000 | 30,000 | 0.00 | 15,796,367,827 | 112,200 | 0.550 | 2017-04-10 |
| 61 | 2017-04-07 | 174,000 | -40,000 | 0.00 | 15,796,367,827 | 93,960 | 0.540 | 2017-04-05 |
| 62 | 2017-03-29 | 214,000 | 40,000 | 0.00 | 15,793,467,827 | 115,560 | 0.540 | 2017-03-27 |
| 63 | 2017-03-27 | 174,000 | -30,000 | 0.00 | 15,793,467,827 | 97,440 | 0.560 | 2017-03-23 |
| 64 | 2017-03-22 | 204,000 | 30,000 | 0.00 | 15,793,467,827 | 108,120 | 0.530 | 2017-03-20 |
| 65 | 2017-03-20 | 174,000 | -20,000 | 0.00 | 15,793,467,827 | 100,920 | 0.580 | 2017-03-16 |
| 66 | 2017-03-17 | 194,000 | -20,000 | 0.00 | 15,793,467,827 | 110,580 | 0.570 | 2017-03-15 |
| 67 | 2017-03-15 | 214,000 | -100,000 | 0.00 | 15,793,467,827 | 115,560 | 0.540 | 2017-03-13 |
| 68 | 2017-02-28 | 314,000 | 20,000 | 0.00 | 15,793,467,827 | 160,140 | 0.510 | 2017-02-24 |
| 69 | 2017-02-21 | 294,000 | 20,000 | 0.00 | 15,793,467,827 | 161,700 | 0.550 | 2017-02-17 |
| 70 | 2017-02-17 | 274,000 | -30,000 | 0.00 | 15,793,467,827 | 150,700 | 0.550 | 2017-02-15 |
| 71 | 2017-02-16 | 304,000 | 30,000 | 0.00 | 15,793,467,827 | 161,120 | 0.530 | 2017-02-14 |
| 72 | 2016-12-02 | 274,000 | -120,000 | 0.00 | 15,793,467,827 | 142,480 | 0.520 | 2016-11-30 |
| 73 | 2016-10-17 | 394,000 | 100,000 | 0.00 | 15,793,467,827 | 197,000 | 0.500 | 2016-10-13 |
| 74 | 2016-09-12 | 294,000 | -100,000 | 0.00 | 15,793,467,827 | 155,820 | 0.530 | 2016-09-08 |
| 75 | 2016-08-18 | 394,000 | 100,000 | 0.00 | 15,793,467,827 | 195,030 | 0.495 | 2016-08-16 |
| 76 | 2016-08-16 | 294,000 | -30,000 | 0.00 | 15,793,467,827 | 144,060 | 0.490 | 2016-08-12 |
| 77 | 2016-08-05 | 324,000 | 30,000 | 0.00 | 15,793,467,827 | 147,420 | 0.455 | 2016-08-03 |
| 78 | 2016-08-01 | 294,000 | -100,000 | 0.00 | 15,793,467,827 | 141,120 | 0.480 | 2016-07-28 |
| 79 | 2016-07-19 | 394,000 | -30,000 | 0.00 | 15,793,467,827 | 179,270 | 0.455 | 2016-07-15 |
| 80 | 2016-06-28 | 424,000 | 100,000 | 0.00 | 15,793,467,827 | 159,000 | 0.375 | 2016-06-24 |
| 81 | 2016-03-14 | 324,000 | 30,000 | 0.00 | 15,793,467,827 | 145,800 | 0.450 | 2016-03-10 |
| 82 | 2016-03-09 | 294,000 | 100,000 | 0.00 | 15,793,467,827 | 138,180 | 0.470 | 2016-03-07 |
| 83 | 2016-03-07 | 194,000 | 100,000 | 0.00 | 15,793,467,827 | 87,300 | 0.450 | 2016-03-03 |
| 84 | 2016-03-04 | 94,000 | -120,000 | 0.00 | 15,793,467,827 | 44,180 | 0.470 | 2016-03-02 |
| 85 | 2016-02-17 | 214,000 | -100,000 | 0.00 | 15,793,467,827 | 83,460 | 0.390 | 2016-02-15 |
| 86 | 2016-01-11 | 314,000 | 100,000 | 0.00 | 15,793,467,827 | 147,580 | 0.470 | 2016-01-07 |
| 87 | 2015-12-21 | 214,000 | -100,000 | 0.00 | 15,793,467,827 | 104,860 | 0.490 | 2015-12-17 |
| 88 | 2015-11-24 | 314,000 | 100,000 | 0.00 | 15,147,101,032 | 136,590 | 0.435 | 2015-11-20 |
| 89 | 2015-11-16 | 214,000 | -100,000 | 0.00 | 15,147,101,032 | 93,090 | 0.435 | 2015-11-12 |
| 90 | 2015-07-15 | 314,000 | -50,000 | 0.00 | 15,147,101,032 | 142,870 | 0.455 | 2015-07-13 |
| 91 | 2015-07-08 | 364,000 | 50,000 | 0.00 | 15,147,101,032 | 160,160 | 0.440 | 2015-07-06 |
| 92 | 2015-06-04 | 314,000 | 20,000 | 0.00 | 15,147,101,032 | 194,680 | 0.620 | 2015-06-02 |
| 93 | 2015-05-06 | 294,000 | 50,000 | 0.00 | 12,623,101,032 | 194,040 | 0.660 | 2015-05-04 |
| 94 | 2015-01-14 | 244,000 | 100,000 | 0.00 | 9,093,101,032 | 111,020 | 0.455 | 2015-01-12 |
| 95 | 2015-01-13 | 144,000 | 100,000 | 0.00 | 9,093,101,032 | 66,240 | 0.460 | 2015-01-09 |
| 96 | 2015-01-06 | 44,000 | -100,000 | 0.00 | 9,093,101,032 | 23,320 | 0.530 | 2015-01-02 |
| 97 | 2015-01-05 | 144,000 | -100,000 | 0.00 | 9,093,101,032 | 72,000 | 0.500 | 2014-12-30 |
| 98 | 2014-12-08 | 244,000 | 100,000 | 0.00 | 9,093,101,032 | 108,580 | 0.445 | 2014-12-04 |
| 99 | 2014-12-05 | 144,000 | -100,000 | 0.00 | 9,093,101,032 | 64,080 | 0.445 | 2014-12-03 |
| 100 | 2014-10-03 | 244,000 | 100,000 | 0.00 | 9,093,101,032 | 102,480 | 0.420 | 2014-09-29 |
| 101 | 2014-08-12 | 144,000 | 28,000 | 0.00 | 9,093,101,032 | 79,200 | 0.550 | 2014-08-08 |
| 102 | 2014-08-07 | 116,000 | 22,000 | 0.00 | 9,093,101,032 | 63,800 | 0.550 | 2014-08-05 |
| 103 | 2014-07-30 | 94,000 | -50,000 | 0.00 | 9,093,101,032 | 52,640 | 0.560 | 2014-07-28 |
| 104 | 2014-07-04 | 144,000 | -100,000 | 0.00 | 9,093,101,032 | 67,680 | 0.470 | 2014-07-02 |
| 105 | 2014-04-29 | 244,000 | 50,000 | 0.00 | 9,093,101,032 | 126,880 | 0.520 | 2014-04-25 |
| 106 | 2014-04-25 | 194,000 | 50,000 | 0.00 | 9,093,101,032 | 108,640 | 0.560 | 2014-04-23 |
| 107 | 2014-04-04 | 144,000 | -100,000 | 0.00 | 9,093,101,032 | 83,520 | 0.580 | 2014-04-02 |
| 108 | 2014-03-13 | 244,000 | 50,000 | 0.00 | 9,093,101,032 | 143,960 | 0.590 | 2014-03-11 |
| 109 | 2014-03-07 | 194,000 | 50,000 | 0.00 | 9,093,101,032 | 118,340 | 0.610 | 2014-03-05 |
| 110 | 2014-03-04 | 144,000 | -50,000 | 0.00 | 9,093,101,032 | 93,600 | 0.650 | 2014-02-28 |
| 111 | 2014-02-27 | 194,000 | 50,000 | 0.00 | 9,093,101,032 | 118,340 | 0.610 | 2014-02-25 |
| 112 | 2014-02-25 | 144,000 | -50,000 | 0.00 | 9,093,101,032 | 92,160 | 0.640 | 2014-02-21 |
| 113 | 2014-01-24 | 194,000 | 50,000 | 0.00 | 9,093,101,032 | 145,500 | 0.750 | 2014-01-22 |
| 114 | 2014-01-23 | 144,000 | -150,000 | 0.00 | 9,093,101,032 | 92,160 | 0.640 | 2014-01-21 |
| 115 | 2014-01-09 | 294,000 | 50,000 | 0.00 | 9,093,101,032 | 196,980 | 0.670 | 2014-01-07 |
| 116 | 2014-01-06 | 244,000 | -50,000 | 0.00 | 9,093,101,032 | 175,680 | 0.720 | 2014-01-02 |
| 117 | 2013-12-30 | 294,000 | 70,000 | 0.00 | 9,093,101,032 | 208,740 | 0.710 | 2013-12-23 |
| 118 | 2013-10-18 | 224,000 | 50,000 | 0.00 | 7,767,374,898 | 208,320 | 0.930 | 2013-10-16 |
| 119 | 2013-10-16 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 168,780 | 0.970 | 2013-10-11 |
| 120 | 2013-10-03 | 124,000 | -50,000 | 0.00 | 7,767,374,898 | 114,080 | 0.920 | 2013-09-30 |
| 121 | 2013-09-27 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 160,080 | 0.920 | 2013-09-25 |
| 122 | 2013-09-18 | 124,000 | -100,000 | 0.00 | 7,767,374,898 | 117,800 | 0.950 | 2013-09-16 |
| 123 | 2013-09-17 | 224,000 | -120,000 | 0.00 | 7,767,374,898 | 221,760 | 0.990 | 2013-09-13 |
| 124 | 2013-09-05 | 344,000 | -50,000 | 0.00 | 7,767,374,898 | 354,320 | 1.030 | 2013-09-03 |
| 125 | 2013-09-04 | 394,000 | 50,000 | 0.01 | 7,767,374,898 | 394,000 | 1.000 | 2013-09-02 |
| 126 | 2013-08-23 | 344,000 | -50,000 | 0.00 | 7,767,374,898 | 354,320 | 1.030 | 2013-08-21 |
| 127 | 2013-08-22 | 394,000 | -50,000 | 0.01 | 7,767,374,898 | 413,700 | 1.050 | 2013-08-20 |
| 128 | 2013-08-21 | 444,000 | 60,000 | 0.01 | 7,767,374,898 | 492,840 | 1.110 | 2013-08-19 |
| 129 | 2013-08-13 | 384,000 | 60,000 | 0.00 | 7,767,374,898 | 391,680 | 1.020 | 2013-08-09 |
| 130 | 2013-08-07 | 324,000 | 100,000 | 0.00 | 7,767,374,898 | 336,960 | 1.040 | 2013-08-05 |
| 131 | 2013-07-23 | 224,000 | 100,000 | 0.00 | 7,767,374,898 | 224,000 | 1.000 | 2013-07-19 |
| 132 | 2013-07-18 | 124,000 | -50,000 | 0.00 | 7,767,374,898 | 122,760 | 0.990 | 2013-07-16 |
| 133 | 2013-07-15 | 174,000 | -50,000 | 0.00 | 7,767,374,898 | 163,560 | 0.940 | 2013-07-11 |
| 134 | 2013-07-05 | 224,000 | 50,000 | 0.00 | 7,767,374,898 | 206,080 | 0.920 | 2013-07-03 |
| 135 | 2013-07-02 | 174,000 | -50,000 | 0.00 | 7,767,374,898 | 168,780 | 0.970 | 2013-06-27 |
| 136 | 2013-06-27 | 224,000 | 100,000 | 0.00 | 7,767,374,898 | 201,600 | 0.900 | 2013-06-25 |
| 137 | 2013-06-26 | 124,000 | -150,000 | 0.00 | 7,767,374,898 | 114,080 | 0.920 | 2013-06-24 |
| 138 | 2013-06-24 | 274,000 | 50,000 | 0.00 | 7,767,374,898 | 284,960 | 1.040 | 2013-06-20 |
| 139 | 2013-06-19 | 224,000 | -50,000 | 0.00 | 7,767,374,898 | 244,160 | 1.090 | 2013-06-17 |
| 140 | 2013-06-14 | 274,000 | 50,000 | 0.00 | 7,767,374,898 | 290,440 | 1.060 | 2013-06-11 |
| 141 | 2013-06-10 | 224,000 | 150,000 | 0.00 | 7,767,374,898 | 268,800 | 1.200 | 2013-06-06 |
| 142 | 2013-06-07 | 74,000 | -50,000 | 0.00 | 7,767,374,898 | 88,800 | 1.200 | 2013-06-05 |
| 143 | 2013-06-06 | 124,000 | -100,000 | 0.00 | 7,767,374,898 | 153,760 | 1.240 | 2013-06-04 |
| 144 | 2013-06-05 | 224,000 | 50,000 | 0.00 | 7,767,374,898 | 246,400 | 1.100 | 2013-06-03 |
| 145 | 2013-06-04 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 196,620 | 1.130 | 2013-05-31 |
| 146 | 2013-06-03 | 124,000 | -50,000 | 0.00 | 7,767,374,898 | 126,480 | 1.020 | 2013-05-30 |
| 147 | 2013-05-31 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 168,780 | 0.970 | 2013-05-29 |
| 148 | 2013-05-27 | 124,000 | 50,000 | 0.00 | 7,767,374,898 | 105,400 | 0.850 | 2013-05-23 |
| 149 | 2013-05-23 | 74,000 | -50,000 | 0.00 | 7,767,374,898 | 62,900 | 0.850 | 2013-05-21 |
| 150 | 2013-05-21 | 124,000 | 50,000 | 0.00 | 7,767,374,898 | 96,720 | 0.780 | 2013-05-16 |
| 151 | 2013-05-16 | 74,000 | -50,000 | 0.00 | 7,767,374,898 | 59,200 | 0.800 | 2013-05-14 |
| 152 | 2013-04-29 | 124,000 | 50,000 | 0.00 | 7,767,374,898 | 102,920 | 0.830 | 2013-04-25 |
| 153 | 2013-04-12 | 74,000 | -70,000 | 0.00 | 7,767,374,898 | 53,280 | 0.720 | 2013-04-10 |
| 154 | 2013-04-09 | 144,000 | 70,000 | 0.00 | 7,767,374,898 | 100,800 | 0.700 | 2013-04-05 |
| 155 | 2013-03-22 | 74,000 | -50,000 | 0.00 | 7,767,374,898 | 56,980 | 0.770 | 2013-03-20 |
| 156 | 2013-03-21 | 124,000 | -70,000 | 0.00 | 7,767,374,898 | 86,800 | 0.700 | 2013-03-19 |
| 157 | 2013-03-18 | 194,000 | 20,000 | 0.00 | 7,767,374,898 | 145,500 | 0.750 | 2013-03-14 |
| 158 | 2013-03-06 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 142,680 | 0.820 | 2013-03-04 |
| 159 | 2013-03-05 | 124,000 | -50,000 | 0.00 | 7,767,374,898 | 106,640 | 0.860 | 2013-03-01 |
| 160 | 2013-02-14 | 174,000 | 50,000 | 0.00 | 7,767,374,898 | 149,640 | 0.860 | 2013-02-07 |
| 161 | 2013-02-04 | 124,000 | 50,000 | 0.00 | 7,767,374,898 | 115,320 | 0.930 | 2013-01-31 |
| 162 | 2013-02-01 | 74,000 | -50,000 | 0.00 | 6,867,374,898 | 74,740 | 1.010 | 2013-01-30 |
| 163 | 2013-01-30 | 124,000 | 100,000 | 0.00 | 6,867,374,898 | 114,080 | 0.920 | 2013-01-28 |
| 164 | 2013-01-29 | 24,000 | -50,000 | 0.00 | 6,867,374,898 | 23,280 | 0.970 | 2013-01-25 |
| 165 | 2013-01-28 | 74,000 | -50,000 | 0.00 | 6,867,374,898 | 74,740 | 1.010 | 2013-01-24 |
| 166 | 2013-01-25 | 124,000 | 50,000 | 0.00 | 6,867,374,898 | 102,920 | 0.830 | 2013-01-23 |
| 167 | 2013-01-24 | 74,000 | 50,000 | 0.00 | 6,867,374,898 | 68,820 | 0.930 | 2013-01-22 |
| 168 | 2013-01-18 | 24,000 | -20,000 | 0.00 | 6,867,374,898 | 15,840 | 0.660 | 2013-01-16 |
| 169 | 2013-01-15 | 44,000 | -100,000 | 0.00 | 6,867,374,898 | 28,600 | 0.650 | 2013-01-11 |
| 170 | 2013-01-11 | 144,000 | 120,000 | 0.00 | 6,867,374,898 | 95,040 | 0.660 | 2013-01-09 |
| 171 | 2013-01-09 | 24,000 | -200,000 | 0.00 | 6,867,374,898 | 13,200 | 0.550 | 2013-01-07 |
| 172 | 2012-11-21 | 224,000 | 200,000 | 0.00 | 6,867,374,898 | 96,320 | 0.430 | 2012-11-19 |
| 173 | 2012-05-11 | 24,000 | -300,000 | 0.00 | 6,849,401,580 | 6,480 | 0.270 | 2012-05-09 |
| 174 | 2009-10-14 | 324,000 | -4,000 | 0.00 | 6,843,371,580 | 39,204 | 0.121 | 2009-10-12 |
| 175 | 2008-12-09 | 328,000 | -150,000 | 0.00 | 6,843,371,580 | 25,256 | 0.077 | 2008-12-05 |
| 176 | 2008-04-22 | 478,000 | -40,000 | 0.01 | 6,843,371,580 | 95,600 | 0.200 | 2008-04-18 |
| 177 | 2008-01-22 | 518,000 | -100,000 | 0.01 | 6,842,795,580 | 124,320 | 0.240 | 2008-01-18 |
| 178 | 2007-10-26 | 618,000 | -180,000 | 0.01 | 6,842,477,580 | 219,390 | 0.355 | 2007-10-24 |
| 179 | 2007-10-24 | 798,000 | 40,000 | 0.01 | 6,842,477,580 | 303,240 | 0.380 | 2007-10-22 |
| 180 | 2007-09-11 | 758,000 | -100,000 | 0.01 | 6,842,477,580 | 238,770 | 0.315 | 2007-09-07 |
| 181 | 2007-08-17 | 858,000 | 100,000 | 0.01 | 6,842,477,580 | 240,240 | 0.280 | 2007-08-15 |
| 182 | 2007-08-14 | 758,000 | 80,000 | 0.01 | 6,842,477,580 | 227,400 | 0.300 | 2007-08-10 |
| 183 | 2007-07-31 | 678,000 | -100,000 | 0.01 | 6,842,477,580 | 254,250 | 0.375 | 2007-07-27 |
| 184 | 2007-07-24 | 778,000 | -100,000 | 0.01 | 6,842,477,580 | 280,080 | 0.360 | 2007-07-20 |
| 185 | 2007-07-17 | 878,000 | -110,000 | 0.01 | 6,842,477,580 | 298,520 | 0.340 | 2007-07-13 |
| 186 | 2007-07-06 | 988,000 | 100,000 | 0.01 | 6,842,477,580 | 350,740 | 0.355 | 2007-07-04 |
| 187 | 2007-06-27 | 888,000 | -200,000 | 0.01 | 6,842,477,580 | 319,680 | 0.360 | 2007-06-25 |
| 188 | 2007-06-26 | 1,088,000 | 0.02 | 6,842,477,580 | 413,440 | 0.380 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy