Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.188 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.187 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.188 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 224,000 | 4,000 | 0.00 | 16,613,686,827 | 40,992 | 0.183 | 2025-10-24 |
| 5 | 2025-10-08 | 220,000 | 10,000 | 0.00 | 16,613,686,827 | 43,120 | 0.196 | 2025-10-03 |
| 6 | 2025-09-17 | 210,000 | 40,000 | 0.00 | 16,613,686,827 | 43,890 | 0.209 | 2025-09-15 |
| 7 | 2025-09-16 | 170,000 | 20,000 | 0.00 | 16,613,686,827 | 35,870 | 0.211 | 2025-09-12 |
| 8 | 2025-09-11 | 150,000 | 16,000 | 0.00 | 16,613,686,827 | 34,650 | 0.231 | 2025-09-09 |
| 9 | 2025-09-10 | 134,000 | 14,000 | 0.00 | 16,613,686,827 | 29,212 | 0.218 | 2025-09-08 |
| 10 | 2025-09-09 | 120,000 | 20,000 | 0.00 | 16,613,686,827 | 28,080 | 0.234 | 2025-09-05 |
| 11 | 2025-09-04 | 100,000 | 44,000 | 0.00 | 16,613,686,827 | 25,000 | 0.250 | 2025-09-02 |
| 12 | 2025-08-29 | 56,000 | 46,000 | 0.00 | 16,613,686,827 | 13,832 | 0.247 | 2025-08-27 |
| 13 | 2025-05-13 | 10,000 | -28,000 | 0.00 | 16,613,686,827 | 2,750 | 0.275 | 2025-05-09 |
| 14 | 2025-02-27 | 38,000 | 28,000 | 0.00 | 16,613,686,827 | 9,310 | 0.245 | 2025-02-25 |
| 15 | 2024-10-04 | 10,000 | -12,000 | 0.00 | 16,613,686,827 | 4,100 | 0.410 | 2024-10-02 |
| 16 | 2024-10-02 | 22,000 | -44,000 | 0.00 | 16,613,686,827 | 6,160 | 0.280 | 2024-09-27 |
| 17 | 2024-08-21 | 66,000 | -70,000 | 0.00 | 16,613,686,827 | 13,002 | 0.197 | 2024-08-19 |
| 18 | 2024-08-02 | 136,000 | 8,000 | 0.00 | 16,613,686,827 | 28,832 | 0.212 | 2024-07-31 |
| 19 | 2024-07-10 | 128,000 | 8,000 | 0.00 | 16,613,686,827 | 29,696 | 0.232 | 2024-07-08 |
| 20 | 2024-07-08 | 120,000 | 20,000 | 0.00 | 16,613,686,827 | 29,040 | 0.242 | 2024-07-04 |
| 21 | 2024-05-13 | 100,000 | -16,000 | 0.00 | 16,613,686,827 | 28,500 | 0.285 | 2024-05-09 |
| 22 | 2024-04-30 | 116,000 | 2,000 | 0.00 | 16,613,686,827 | 30,740 | 0.265 | 2024-04-26 |
| 23 | 2024-04-26 | 114,000 | 6,000 | 0.00 | 16,613,686,827 | 28,500 | 0.250 | 2024-04-24 |
| 24 | 2024-04-09 | 108,000 | 2,000 | 0.00 | 16,613,686,827 | 27,000 | 0.250 | 2024-04-05 |
| 25 | 2024-04-05 | 106,000 | 16,000 | 0.00 | 16,613,686,827 | 26,500 | 0.250 | 2024-04-02 |
| 26 | 2024-04-03 | 90,000 | 10,000 | 0.00 | 16,613,686,827 | 22,230 | 0.247 | 2024-03-28 |
| 27 | 2024-02-07 | 80,000 | -30,000 | 0.00 | 16,613,686,827 | 22,000 | 0.275 | 2024-02-05 |
| 28 | 2023-09-14 | 110,000 | 10,000 | 0.00 | 16,613,686,827 | 46,750 | 0.425 | 2023-09-12 |
| 29 | 2023-09-12 | 100,000 | -10,000 | 0.00 | 16,613,686,827 | 43,000 | 0.430 | 2023-09-07 |
| 30 | 2023-06-05 | 110,000 | 6,000 | 0.00 | 16,613,686,827 | 46,750 | 0.425 | 2023-06-01 |
| 31 | 2023-05-19 | 104,000 | 10,000 | 0.00 | 16,613,686,827 | 49,920 | 0.480 | 2023-05-17 |
| 32 | 2023-03-29 | 94,000 | 4,000 | 0.00 | 16,609,686,827 | 47,940 | 0.510 | 2023-03-27 |
| 33 | 2023-03-24 | 90,000 | 10,000 | 0.00 | 16,609,686,827 | 48,600 | 0.540 | 2023-03-22 |
| 34 | 2023-01-30 | 80,000 | -14,000 | 0.00 | 16,609,686,827 | 56,000 | 0.700 | 2023-01-26 |
| 35 | 2022-09-28 | 94,000 | 4,000 | 0.00 | 16,609,686,827 | 55,460 | 0.590 | 2022-09-26 |
| 36 | 2022-06-08 | 90,000 | 10,000 | 0.00 | 16,609,686,827 | 66,600 | 0.740 | 2022-06-06 |
| 37 | 2021-11-26 | 80,000 | -10,000 | 0.00 | 16,575,341,827 | 63,200 | 0.790 | 2021-11-24 |
| 38 | 2021-11-10 | 90,000 | 10,000 | 0.00 | 16,575,341,827 | 65,700 | 0.730 | 2021-11-08 |
| 39 | 2019-08-21 | 80,000 | -280,000 | 0.00 | 15,886,861,827 | 72,000 | 0.900 | 2019-08-19 |
| 40 | 2019-08-20 | 360,000 | 280,000 | 0.00 | 15,886,861,827 | 316,800 | 0.880 | 2019-08-16 |
| 41 | 2018-01-30 | 80,000 | -50,000 | 0.00 | 15,861,723,827 | 96,800 | 1.210 | 2018-01-26 |
| 42 | 2018-01-04 | 130,000 | -240,000 | 0.00 | 15,861,723,827 | 115,700 | 0.890 | 2018-01-02 |
| 43 | 2018-01-03 | 370,000 | 240,000 | 0.00 | 15,861,723,827 | 299,700 | 0.810 | 2017-12-29 |
| 44 | 2017-12-29 | 130,000 | -80,000 | 0.00 | 15,858,723,827 | 106,600 | 0.820 | 2017-12-27 |
| 45 | 2017-12-28 | 210,000 | 80,000 | 0.00 | 15,858,723,827 | 168,000 | 0.800 | 2017-12-22 |
| 46 | 2017-12-27 | 130,000 | -120,000 | 0.00 | 15,858,723,827 | 102,700 | 0.790 | 2017-12-21 |
| 47 | 2017-12-21 | 250,000 | 60,000 | 0.00 | 15,858,723,827 | 195,000 | 0.780 | 2017-12-19 |
| 48 | 2017-12-20 | 190,000 | 60,000 | 0.00 | 15,858,723,827 | 148,200 | 0.780 | 2017-12-18 |
| 49 | 2017-12-19 | 130,000 | -60,000 | 0.00 | 15,858,723,827 | 101,400 | 0.780 | 2017-12-15 |
| 50 | 2017-12-15 | 190,000 | 60,000 | 0.00 | 15,858,723,827 | 148,200 | 0.780 | 2017-12-13 |
| 51 | 2017-12-14 | 130,000 | -60,000 | 0.00 | 15,858,723,827 | 101,400 | 0.780 | 2017-12-12 |
| 52 | 2017-12-12 | 190,000 | 60,000 | 0.00 | 15,858,723,827 | 148,200 | 0.780 | 2017-12-08 |
| 53 | 2017-12-08 | 130,000 | -60,000 | 0.00 | 15,858,723,827 | 100,100 | 0.770 | 2017-12-06 |
| 54 | 2017-12-06 | 190,000 | 60,000 | 0.00 | 15,858,723,827 | 152,000 | 0.800 | 2017-12-04 |
| 55 | 2017-11-27 | 130,000 | -50,000 | 0.00 | 15,852,973,827 | 104,000 | 0.800 | 2017-11-23 |
| 56 | 2017-11-24 | 180,000 | 50,000 | 0.00 | 15,852,973,827 | 147,600 | 0.820 | 2017-11-22 |
| 57 | 2017-09-21 | 130,000 | -30,000 | 0.00 | 15,836,987,827 | 122,200 | 0.940 | 2017-09-19 |
| 58 | 2017-08-29 | 160,000 | -100,000 | 0.00 | 15,800,167,827 | 131,200 | 0.820 | 2017-08-25 |
| 59 | 2017-08-11 | 260,000 | 100,000 | 0.00 | 15,800,167,827 | 208,000 | 0.800 | 2017-08-09 |
| 60 | 2017-01-13 | 160,000 | -6,000 | 0.00 | 15,793,467,827 | 80,000 | 0.500 | 2017-01-11 |
| 61 | 2017-01-12 | 166,000 | -56,000 | 0.00 | 15,793,467,827 | 80,510 | 0.485 | 2017-01-10 |
| 62 | 2017-01-11 | 222,000 | -104,000 | 0.00 | 15,793,467,827 | 106,560 | 0.480 | 2017-01-09 |
| 63 | 2017-01-10 | 326,000 | 14,000 | 0.00 | 15,793,467,827 | 154,850 | 0.475 | 2017-01-06 |
| 64 | 2016-12-28 | 312,000 | -48,000 | 0.00 | 15,793,467,827 | 151,320 | 0.485 | 2016-12-22 |
| 65 | 2016-12-23 | 360,000 | 200,000 | 0.00 | 15,793,467,827 | 174,600 | 0.485 | 2016-12-21 |
| 66 | 2016-12-19 | 160,000 | -100,000 | 0.00 | 15,793,467,827 | 79,200 | 0.495 | 2016-12-15 |
| 67 | 2016-12-16 | 260,000 | 100,000 | 0.00 | 15,793,467,827 | 127,400 | 0.490 | 2016-12-14 |
| 68 | 2016-10-25 | 160,000 | -100,000 | 0.00 | 15,793,467,827 | 79,200 | 0.495 | 2016-10-20 |
| 69 | 2016-10-24 | 260,000 | -100,000 | 0.00 | 15,793,467,827 | 130,000 | 0.500 | 2016-10-19 |
| 70 | 2016-10-20 | 360,000 | 100,000 | 0.00 | 15,793,467,827 | 178,200 | 0.495 | 2016-10-18 |
| 71 | 2016-10-13 | 260,000 | 100,000 | 0.00 | 15,793,467,827 | 132,600 | 0.510 | 2016-10-11 |
| 72 | 2016-09-13 | 160,000 | -200,000 | 0.00 | 15,793,467,827 | 84,800 | 0.530 | 2016-09-09 |
| 73 | 2016-09-09 | 360,000 | 100,000 | 0.00 | 15,793,467,827 | 187,200 | 0.520 | 2016-09-07 |
| 74 | 2016-09-08 | 260,000 | 100,000 | 0.00 | 15,793,467,827 | 135,200 | 0.520 | 2016-09-06 |
| 75 | 2016-07-06 | 160,000 | -50,000 | 0.00 | 15,793,467,827 | 68,000 | 0.425 | 2016-07-04 |
| 76 | 2016-06-14 | 210,000 | 50,000 | 0.00 | 15,793,467,827 | 81,900 | 0.390 | 2016-06-10 |
| 77 | 2015-10-06 | 160,000 | -200,000 | 0.00 | 15,147,101,032 | 64,000 | 0.400 | 2015-10-02 |
| 78 | 2015-10-05 | 360,000 | 100,000 | 0.00 | 15,147,101,032 | 138,600 | 0.385 | 2015-09-30 |
| 79 | 2015-10-02 | 260,000 | -70,000 | 0.00 | 15,147,101,032 | 98,800 | 0.380 | 2015-09-29 |
| 80 | 2015-09-29 | 330,000 | 70,000 | 0.00 | 15,147,101,032 | 127,050 | 0.385 | 2015-09-24 |
| 81 | 2015-09-25 | 260,000 | 100,000 | 0.00 | 15,147,101,032 | 100,100 | 0.385 | 2015-09-23 |
| 82 | 2015-09-23 | 160,000 | -100,000 | 0.00 | 15,147,101,032 | 61,600 | 0.385 | 2015-09-21 |
| 83 | 2015-09-16 | 260,000 | 100,000 | 0.00 | 15,147,101,032 | 96,200 | 0.370 | 2015-09-14 |
| 84 | 2015-09-14 | 160,000 | -50,000 | 0.00 | 15,147,101,032 | 62,400 | 0.390 | 2015-09-10 |
| 85 | 2015-07-08 | 210,000 | 30,000 | 0.00 | 15,147,101,032 | 92,400 | 0.440 | 2015-07-06 |
| 86 | 2015-06-19 | 180,000 | -200,000 | 0.00 | 15,147,101,032 | 102,600 | 0.570 | 2015-06-17 |
| 87 | 2015-06-18 | 380,000 | 200,000 | 0.00 | 15,147,101,032 | 193,800 | 0.510 | 2015-06-16 |
| 88 | 2015-06-17 | 180,000 | -200,000 | 0.00 | 15,147,101,032 | 95,400 | 0.530 | 2015-06-15 |
| 89 | 2015-06-16 | 380,000 | 200,000 | 0.00 | 15,147,101,032 | 212,800 | 0.560 | 2015-06-12 |
| 90 | 2015-06-08 | 180,000 | -80,000 | 0.00 | 15,147,101,032 | 109,800 | 0.610 | 2015-06-04 |
| 91 | 2015-06-02 | 260,000 | -80,000 | 0.00 | 15,147,101,032 | 156,000 | 0.600 | 2015-05-29 |
| 92 | 2015-05-20 | 340,000 | -80,000 | 0.00 | 12,623,101,032 | 207,400 | 0.610 | 2015-05-18 |
| 93 | 2015-05-19 | 420,000 | -80,000 | 0.00 | 12,623,101,032 | 260,400 | 0.620 | 2015-05-15 |
| 94 | 2015-05-12 | 500,000 | 70,000 | 0.00 | 12,623,101,032 | 320,000 | 0.640 | 2015-05-08 |
| 95 | 2015-05-06 | 430,000 | -320,000 | 0.00 | 12,623,101,032 | 283,800 | 0.660 | 2015-05-04 |
| 96 | 2015-05-05 | 750,000 | -902,000 | 0.01 | 12,623,101,032 | 472,500 | 0.630 | 2015-04-30 |
| 97 | 2015-04-20 | 1,652,000 | -140,000 | 0.01 | 12,623,101,032 | 826,000 | 0.500 | 2015-04-16 |
| 98 | 2015-04-16 | 1,792,000 | -200,000 | 0.01 | 12,623,101,032 | 949,760 | 0.530 | 2015-04-14 |
| 99 | 2015-04-15 | 1,992,000 | 60,000 | 0.02 | 12,623,101,032 | 1,095,600 | 0.550 | 2015-04-13 |
| 100 | 2015-04-14 | 1,932,000 | 200,000 | 0.02 | 12,623,101,032 | 917,700 | 0.475 | 2015-04-10 |
| 101 | 2015-04-02 | 1,732,000 | 120,000 | 0.01 | 12,623,101,032 | 744,760 | 0.430 | 2015-03-31 |
| 102 | 2015-01-14 | 1,612,000 | -100,000 | 0.02 | 9,093,101,032 | 733,460 | 0.455 | 2015-01-12 |
| 103 | 2015-01-13 | 1,712,000 | -100,000 | 0.02 | 9,093,101,032 | 787,520 | 0.460 | 2015-01-09 |
| 104 | 2015-01-06 | 1,812,000 | 200,000 | 0.02 | 9,093,101,032 | 960,360 | 0.530 | 2015-01-02 |
| 105 | 2014-12-30 | 1,612,000 | -200,000 | 0.02 | 9,093,101,032 | 709,280 | 0.440 | 2014-12-23 |
| 106 | 2014-12-19 | 1,812,000 | 200,000 | 0.02 | 9,093,101,032 | 724,800 | 0.400 | 2014-12-17 |
| 107 | 2014-12-04 | 1,612,000 | -150,000 | 0.02 | 9,093,101,032 | 709,280 | 0.440 | 2014-12-02 |
| 108 | 2014-12-03 | 1,762,000 | -150,000 | 0.02 | 9,093,101,032 | 775,280 | 0.440 | 2014-12-01 |
| 109 | 2014-11-26 | 1,912,000 | 300,000 | 0.02 | 9,093,101,032 | 936,880 | 0.490 | 2014-11-24 |
| 110 | 2014-09-18 | 1,612,000 | 1,032,000 | 0.02 | 9,093,101,032 | 725,400 | 0.450 | 2014-09-16 |
| 111 | 2014-09-12 | 580,000 | -90,000 | 0.01 | 9,093,101,032 | 275,500 | 0.475 | 2014-09-10 |
| 112 | 2014-09-11 | 670,000 | -110,000 | 0.01 | 9,093,101,032 | 321,600 | 0.480 | 2014-09-08 |
| 113 | 2014-09-02 | 780,000 | 180,000 | 0.01 | 9,093,101,032 | 378,300 | 0.485 | 2014-08-29 |
| 114 | 2014-08-19 | 600,000 | 50,000 | 0.01 | 9,093,101,032 | 324,000 | 0.540 | 2014-08-15 |
| 115 | 2014-08-12 | 550,000 | -80,000 | 0.01 | 9,093,101,032 | 302,500 | 0.550 | 2014-08-08 |
| 116 | 2014-08-11 | 630,000 | 150,000 | 0.01 | 9,093,101,032 | 359,100 | 0.570 | 2014-08-07 |
| 117 | 2014-08-04 | 480,000 | 160,000 | 0.01 | 9,093,101,032 | 283,200 | 0.590 | 2014-07-31 |
| 118 | 2014-07-31 | 320,000 | -90,000 | 0.00 | 9,093,101,032 | 179,200 | 0.560 | 2014-07-29 |
| 119 | 2014-07-30 | 410,000 | -90,000 | 0.00 | 9,093,101,032 | 229,600 | 0.560 | 2014-07-28 |
| 120 | 2014-07-28 | 500,000 | -50,000 | 0.01 | 9,093,101,032 | 260,000 | 0.520 | 2014-07-24 |
| 121 | 2014-07-25 | 550,000 | 180,000 | 0.01 | 9,093,101,032 | 272,250 | 0.495 | 2014-07-23 |
| 122 | 2014-07-11 | 370,000 | -180,000 | 0.00 | 9,093,101,032 | 170,200 | 0.460 | 2014-07-09 |
| 123 | 2014-07-08 | 550,000 | -50,000 | 0.01 | 9,093,101,032 | 269,500 | 0.490 | 2014-07-04 |
| 124 | 2014-07-04 | 600,000 | 180,000 | 0.01 | 9,093,101,032 | 282,000 | 0.470 | 2014-07-02 |
| 125 | 2014-06-24 | 420,000 | 50,000 | 0.00 | 9,093,101,032 | 197,400 | 0.470 | 2014-06-20 |
| 126 | 2014-06-04 | 370,000 | -90,000 | 0.00 | 9,093,101,032 | 175,750 | 0.475 | 2014-05-30 |
| 127 | 2014-06-03 | 460,000 | -90,000 | 0.01 | 9,093,101,032 | 218,500 | 0.475 | 2014-05-29 |
| 128 | 2014-05-27 | 550,000 | 230,000 | 0.01 | 9,093,101,032 | 280,500 | 0.510 | 2014-05-23 |
| 129 | 2014-04-11 | 320,000 | -70,000 | 0.00 | 9,093,101,032 | 208,000 | 0.650 | 2014-04-09 |
| 130 | 2014-04-10 | 390,000 | -70,000 | 0.00 | 9,093,101,032 | 241,800 | 0.620 | 2014-04-08 |
| 131 | 2014-04-04 | 460,000 | 100,000 | 0.01 | 9,093,101,032 | 266,800 | 0.580 | 2014-04-02 |
| 132 | 2014-04-03 | 360,000 | -40,000 | 0.00 | 9,093,101,032 | 183,600 | 0.510 | 2014-04-01 |
| 133 | 2014-03-26 | 400,000 | 40,000 | 0.00 | 9,093,101,032 | 208,000 | 0.520 | 2014-03-24 |
| 134 | 2014-03-20 | 360,000 | -80,000 | 0.00 | 9,093,101,032 | 180,000 | 0.500 | 2014-03-18 |
| 135 | 2014-03-18 | 440,000 | 80,000 | 0.00 | 9,093,101,032 | 237,600 | 0.540 | 2014-03-14 |
| 136 | 2014-03-04 | 360,000 | -100,000 | 0.00 | 9,093,101,032 | 234,000 | 0.650 | 2014-02-28 |
| 137 | 2014-03-03 | 460,000 | -100,000 | 0.01 | 9,093,101,032 | 289,800 | 0.630 | 2014-02-27 |
| 138 | 2014-02-28 | 560,000 | 200,000 | 0.01 | 9,093,101,032 | 336,000 | 0.600 | 2014-02-26 |
| 139 | 2014-02-19 | 360,000 | -70,000 | 0.00 | 9,093,101,032 | 244,800 | 0.680 | 2014-02-17 |
| 140 | 2014-02-18 | 430,000 | -70,000 | 0.00 | 9,093,101,032 | 292,400 | 0.680 | 2014-02-14 |
| 141 | 2014-02-11 | 500,000 | 140,000 | 0.01 | 9,093,101,032 | 360,000 | 0.720 | 2014-02-07 |
| 142 | 2014-02-04 | 360,000 | -180,000 | 0.00 | 9,093,101,032 | 252,000 | 0.700 | 2014-01-28 |
| 143 | 2014-01-29 | 540,000 | -90,000 | 0.01 | 9,093,101,032 | 361,800 | 0.670 | 2014-01-27 |
| 144 | 2014-01-24 | 630,000 | 180,000 | 0.01 | 9,093,101,032 | 472,500 | 0.750 | 2014-01-22 |
| 145 | 2014-01-15 | 450,000 | -100,000 | 0.00 | 9,093,101,032 | 310,500 | 0.690 | 2014-01-13 |
| 146 | 2014-01-14 | 550,000 | 100,000 | 0.01 | 9,093,101,032 | 368,500 | 0.670 | 2014-01-10 |
| 147 | 2014-01-08 | 450,000 | -80,000 | 0.00 | 9,093,101,032 | 310,500 | 0.690 | 2014-01-06 |
| 148 | 2014-01-02 | 530,000 | 40,000 | 0.01 | 9,093,101,032 | 360,400 | 0.680 | 2013-12-27 |
| 149 | 2013-12-18 | 490,000 | -200,000 | 0.01 | 9,093,101,032 | 382,200 | 0.780 | 2013-12-16 |
| 150 | 2013-12-13 | 690,000 | 40,000 | 0.01 | 9,093,101,032 | 538,200 | 0.780 | 2013-12-11 |
| 151 | 2013-12-12 | 650,000 | 200,000 | 0.01 | 9,093,101,032 | 507,000 | 0.780 | 2013-12-10 |
| 152 | 2013-11-26 | 450,000 | -100,000 | 0.00 | 9,093,101,032 | 382,500 | 0.850 | 2013-11-22 |
| 153 | 2013-11-25 | 550,000 | -100,000 | 0.01 | 9,093,101,032 | 473,000 | 0.860 | 2013-11-21 |
| 154 | 2013-11-20 | 650,000 | 100,000 | 0.01 | 9,093,101,032 | 578,500 | 0.890 | 2013-11-18 |
| 155 | 2013-11-19 | 550,000 | -40,000 | 0.01 | 9,093,101,032 | 489,500 | 0.890 | 2013-11-15 |
| 156 | 2013-11-15 | 590,000 | -100,000 | 0.01 | 9,093,101,032 | 454,300 | 0.770 | 2013-11-13 |
| 157 | 2013-11-14 | 690,000 | 100,000 | 0.01 | 9,093,101,032 | 538,200 | 0.780 | 2013-11-12 |
| 158 | 2013-11-11 | 590,000 | 100,000 | 0.01 | 9,093,101,032 | 472,000 | 0.800 | 2013-11-07 |
| 159 | 2013-10-31 | 490,000 | 40,000 | 0.01 | 9,093,101,032 | 401,800 | 0.820 | 2013-10-29 |
| 160 | 2013-10-28 | 450,000 | -52,000 | 0.00 | 9,093,101,032 | 387,000 | 0.860 | 2013-10-24 |
| 161 | 2013-10-17 | 502,000 | -270,000 | 0.01 | 7,767,374,898 | 476,900 | 0.950 | 2013-10-15 |
| 162 | 2013-10-15 | 772,000 | -50,000 | 0.01 | 7,767,374,898 | 741,120 | 0.960 | 2013-10-10 |
| 163 | 2013-10-09 | 822,000 | -100,000 | 0.01 | 7,767,374,898 | 780,900 | 0.950 | 2013-10-07 |
| 164 | 2013-10-04 | 922,000 | 200,000 | 0.01 | 7,767,374,898 | 839,020 | 0.910 | 2013-10-02 |
| 165 | 2013-09-27 | 722,000 | 30,000 | 0.01 | 7,767,374,898 | 664,240 | 0.920 | 2013-09-25 |
| 166 | 2013-09-18 | 692,000 | 32,000 | 0.01 | 7,767,374,898 | 657,400 | 0.950 | 2013-09-16 |
| 167 | 2013-09-11 | 660,000 | -250,000 | 0.01 | 7,767,374,898 | 673,200 | 1.020 | 2013-09-09 |
| 168 | 2013-09-10 | 910,000 | 50,000 | 0.01 | 7,767,374,898 | 937,300 | 1.030 | 2013-09-06 |
| 169 | 2013-09-05 | 860,000 | 200,000 | 0.01 | 7,767,374,898 | 885,800 | 1.030 | 2013-09-03 |
| 170 | 2013-08-21 | 660,000 | -100,000 | 0.01 | 7,767,374,898 | 732,600 | 1.110 | 2013-08-19 |
| 171 | 2013-08-15 | 760,000 | 70,000 | 0.01 | 7,767,374,898 | 790,400 | 1.040 | 2013-08-12 |
| 172 | 2013-08-13 | 690,000 | 30,000 | 0.01 | 7,767,374,898 | 703,800 | 1.020 | 2013-08-09 |
| 173 | 2013-08-12 | 660,000 | -80,000 | 0.01 | 7,767,374,898 | 673,200 | 1.020 | 2013-08-08 |
| 174 | 2013-08-08 | 740,000 | -50,000 | 0.01 | 7,767,374,898 | 762,200 | 1.030 | 2013-08-06 |
| 175 | 2013-08-07 | 790,000 | 10,000 | 0.01 | 7,767,374,898 | 821,600 | 1.040 | 2013-08-05 |
| 176 | 2013-08-06 | 780,000 | -182,000 | 0.01 | 7,767,374,898 | 795,600 | 1.020 | 2013-08-02 |
| 177 | 2013-08-05 | 962,000 | 28,000 | 0.01 | 7,767,374,898 | 981,240 | 1.020 | 2013-08-01 |
| 178 | 2013-08-02 | 934,000 | -36,000 | 0.01 | 7,767,374,898 | 943,340 | 1.010 | 2013-07-31 |
| 179 | 2013-08-01 | 970,000 | 230,000 | 0.01 | 7,767,374,898 | 970,000 | 1.000 | 2013-07-30 |
| 180 | 2013-07-30 | 740,000 | 80,000 | 0.01 | 7,767,374,898 | 769,600 | 1.040 | 2013-07-26 |
| 181 | 2013-07-29 | 660,000 | -70,000 | 0.01 | 7,767,374,898 | 666,600 | 1.010 | 2013-07-25 |
| 182 | 2013-07-26 | 730,000 | 64,000 | 0.01 | 7,767,374,898 | 730,000 | 1.000 | 2013-07-24 |
| 183 | 2013-07-25 | 666,000 | -106,000 | 0.01 | 7,767,374,898 | 672,660 | 1.010 | 2013-07-23 |
| 184 | 2013-07-24 | 772,000 | 50,000 | 0.01 | 7,767,374,898 | 764,280 | 0.990 | 2013-07-22 |
| 185 | 2013-07-23 | 722,000 | 60,000 | 0.01 | 7,767,374,898 | 722,000 | 1.000 | 2013-07-19 |
| 186 | 2013-07-22 | 662,000 | -10,000 | 0.01 | 7,767,374,898 | 688,480 | 1.040 | 2013-07-18 |
| 187 | 2013-07-19 | 672,000 | -152,500 | 0.01 | 7,767,374,898 | 719,040 | 1.070 | 2013-07-17 |
| 188 | 2013-07-18 | 824,500 | 132,500 | 0.01 | 7,767,374,898 | 816,255 | 0.990 | 2013-07-16 |
| 189 | 2013-07-17 | 692,000 | 120,000 | 0.01 | 7,767,374,898 | 698,920 | 1.010 | 2013-07-15 |
| 190 | 2013-07-16 | 572,000 | -50,000 | 0.01 | 7,767,374,898 | 554,840 | 0.970 | 2013-07-12 |
| 191 | 2013-07-15 | 622,000 | 20,000 | 0.01 | 7,767,374,898 | 584,680 | 0.940 | 2013-07-11 |
| 192 | 2013-07-12 | 602,000 | -200,000 | 0.01 | 7,767,374,898 | 559,860 | 0.930 | 2013-07-10 |
| 193 | 2013-07-11 | 802,000 | -100,000 | 0.01 | 7,767,374,898 | 753,880 | 0.940 | 2013-07-09 |
| 194 | 2013-07-08 | 902,000 | -150,000 | 0.01 | 7,767,374,898 | 838,860 | 0.930 | 2013-07-04 |
| 195 | 2013-07-05 | 1,052,000 | 40,000 | 0.01 | 7,767,374,898 | 967,840 | 0.920 | 2013-07-03 |
| 196 | 2013-07-04 | 1,012,000 | 160,000 | 0.01 | 7,767,374,898 | 991,760 | 0.980 | 2013-07-02 |
| 197 | 2013-06-27 | 852,000 | -200,000 | 0.01 | 7,767,374,898 | 766,800 | 0.900 | 2013-06-25 |
| 198 | 2013-06-26 | 1,052,000 | 190,000 | 0.01 | 7,767,374,898 | 967,840 | 0.920 | 2013-06-24 |
| 199 | 2013-06-25 | 862,000 | 60,000 | 0.01 | 7,767,374,898 | 879,240 | 1.020 | 2013-06-21 |
| 200 | 2013-06-24 | 802,000 | 300,000 | 0.01 | 7,767,374,898 | 834,080 | 1.040 | 2013-06-20 |
| 201 | 2013-06-21 | 502,000 | -20,000 | 0.01 | 7,767,374,898 | 552,200 | 1.100 | 2013-06-19 |
| 202 | 2013-06-20 | 522,000 | -130,000 | 0.01 | 7,767,374,898 | 584,640 | 1.120 | 2013-06-18 |
| 203 | 2013-06-19 | 652,000 | -6,000 | 0.01 | 7,767,374,898 | 710,680 | 1.090 | 2013-06-17 |
| 204 | 2013-06-18 | 658,000 | 106,000 | 0.01 | 7,767,374,898 | 697,480 | 1.060 | 2013-06-14 |
| 205 | 2013-06-14 | 552,000 | -40,000 | 0.01 | 7,767,374,898 | 585,120 | 1.060 | 2013-06-11 |
| 206 | 2013-06-13 | 592,000 | -40,000 | 0.01 | 7,767,374,898 | 663,040 | 1.120 | 2013-06-10 |
| 207 | 2013-06-11 | 632,000 | 40,000 | 0.01 | 7,767,374,898 | 695,200 | 1.100 | 2013-06-07 |
| 208 | 2013-06-10 | 592,000 | 20,000 | 0.01 | 7,767,374,898 | 710,400 | 1.200 | 2013-06-06 |
| 209 | 2013-06-07 | 572,000 | -10,000 | 0.01 | 7,767,374,898 | 686,400 | 1.200 | 2013-06-05 |
| 210 | 2013-06-06 | 582,000 | 160,000 | 0.01 | 7,767,374,898 | 721,680 | 1.240 | 2013-06-04 |
| 211 | 2013-06-05 | 422,000 | 30,000 | 0.01 | 7,767,374,898 | 464,200 | 1.100 | 2013-06-03 |
| 212 | 2013-06-04 | 392,000 | -70,000 | 0.01 | 7,767,374,898 | 442,960 | 1.130 | 2013-05-31 |
| 213 | 2013-06-03 | 462,000 | -40,000 | 0.01 | 7,767,374,898 | 471,240 | 1.020 | 2013-05-30 |
| 214 | 2013-05-31 | 502,000 | 20,000 | 0.01 | 7,767,374,898 | 486,940 | 0.970 | 2013-05-29 |
| 215 | 2013-05-30 | 482,000 | 150,000 | 0.01 | 7,767,374,898 | 467,540 | 0.970 | 2013-05-28 |
| 216 | 2013-05-29 | 332,000 | -160,000 | 0.00 | 7,767,374,898 | 302,120 | 0.910 | 2013-05-27 |
| 217 | 2013-05-28 | 492,000 | -60,000 | 0.01 | 7,767,374,898 | 428,040 | 0.870 | 2013-05-24 |
| 218 | 2013-05-27 | 552,000 | 100,000 | 0.01 | 7,767,374,898 | 469,200 | 0.850 | 2013-05-23 |
| 219 | 2013-05-24 | 452,000 | -360,000 | 0.01 | 7,767,374,898 | 415,840 | 0.920 | 2013-05-22 |
| 220 | 2013-05-23 | 812,000 | 200,000 | 0.01 | 7,767,374,898 | 690,200 | 0.850 | 2013-05-21 |
| 221 | 2013-05-21 | 612,000 | 150,000 | 0.01 | 7,767,374,898 | 477,360 | 0.780 | 2013-05-16 |
| 222 | 2013-05-16 | 462,000 | -130,000 | 0.01 | 7,767,374,898 | 369,600 | 0.800 | 2013-05-14 |
| 223 | 2013-05-15 | 592,000 | -20,000 | 0.01 | 7,767,374,898 | 467,680 | 0.790 | 2013-05-13 |
| 224 | 2013-05-14 | 612,000 | 50,000 | 0.01 | 7,767,374,898 | 483,480 | 0.790 | 2013-05-10 |
| 225 | 2013-05-13 | 562,000 | 50,000 | 0.01 | 7,767,374,898 | 438,360 | 0.780 | 2013-05-09 |
| 226 | 2013-05-10 | 512,000 | 100,000 | 0.01 | 7,767,374,898 | 409,600 | 0.800 | 2013-05-08 |
| 227 | 2013-05-09 | 412,000 | 50,000 | 0.01 | 7,767,374,898 | 329,600 | 0.800 | 2013-05-07 |
| 228 | 2013-05-08 | 362,000 | -50,000 | 0.00 | 7,767,374,898 | 285,980 | 0.790 | 2013-05-06 |
| 229 | 2013-05-07 | 412,000 | 40,000 | 0.01 | 7,767,374,898 | 329,600 | 0.800 | 2013-05-03 |
| 230 | 2013-05-02 | 372,000 | -50,000 | 0.00 | 7,767,374,898 | 308,760 | 0.830 | 2013-04-29 |
| 231 | 2013-04-29 | 422,000 | -120,000 | 0.01 | 7,767,374,898 | 350,260 | 0.830 | 2013-04-25 |
| 232 | 2013-04-26 | 542,000 | 50,000 | 0.01 | 7,767,374,898 | 455,280 | 0.840 | 2013-04-24 |
| 233 | 2013-04-23 | 492,000 | 120,000 | 0.01 | 7,767,374,898 | 408,360 | 0.830 | 2013-04-19 |
| 234 | 2013-04-15 | 372,000 | -100,000 | 0.00 | 7,767,374,898 | 279,000 | 0.750 | 2013-04-11 |
| 235 | 2013-04-12 | 472,000 | 100,000 | 0.01 | 7,767,374,898 | 339,840 | 0.720 | 2013-04-10 |
| 236 | 2013-04-11 | 372,000 | -60,000 | 0.00 | 7,767,374,898 | 267,840 | 0.720 | 2013-04-09 |
| 237 | 2013-04-09 | 432,000 | -60,000 | 0.01 | 7,767,374,898 | 302,400 | 0.700 | 2013-04-05 |
| 238 | 2013-04-02 | 492,000 | 120,000 | 0.01 | 7,767,374,898 | 388,680 | 0.790 | 2013-03-27 |
| 239 | 2013-03-18 | 372,000 | -260,000 | 0.00 | 7,767,374,898 | 279,000 | 0.750 | 2013-03-14 |
| 240 | 2013-03-14 | 632,000 | 260,000 | 0.01 | 7,767,374,898 | 442,400 | 0.700 | 2013-03-12 |
| 241 | 2013-03-12 | 372,000 | -150,000 | 0.00 | 7,767,374,898 | 305,040 | 0.820 | 2013-03-08 |
| 242 | 2013-03-11 | 522,000 | 50,000 | 0.01 | 7,767,374,898 | 417,600 | 0.800 | 2013-03-07 |
| 243 | 2013-03-07 | 472,000 | 100,000 | 0.01 | 7,767,374,898 | 382,320 | 0.810 | 2013-03-05 |
| 244 | 2013-03-05 | 372,000 | -30,000 | 0.00 | 7,767,374,898 | 319,920 | 0.860 | 2013-03-01 |
| 245 | 2013-03-04 | 402,000 | -100,000 | 0.01 | 7,767,374,898 | 349,740 | 0.870 | 2013-02-28 |
| 246 | 2013-03-01 | 502,000 | -50,000 | 0.01 | 7,767,374,898 | 416,660 | 0.830 | 2013-02-27 |
| 247 | 2013-02-28 | 552,000 | -150,000 | 0.01 | 7,767,374,898 | 452,640 | 0.820 | 2013-02-26 |
| 248 | 2013-02-27 | 702,000 | 30,000 | 0.01 | 7,767,374,898 | 589,680 | 0.840 | 2013-02-25 |
| 249 | 2013-02-25 | 672,000 | -130,000 | 0.01 | 7,767,374,898 | 584,640 | 0.870 | 2013-02-21 |
| 250 | 2013-02-22 | 802,000 | -40,000 | 0.01 | 7,767,374,898 | 697,740 | 0.870 | 2013-02-20 |
| 251 | 2013-02-21 | 842,000 | 10,000 | 0.01 | 7,767,374,898 | 707,280 | 0.840 | 2013-02-19 |
| 252 | 2013-02-20 | 832,000 | 30,000 | 0.01 | 7,767,374,898 | 723,840 | 0.870 | 2013-02-18 |
| 253 | 2013-02-19 | 802,000 | 170,000 | 0.01 | 7,767,374,898 | 705,760 | 0.880 | 2013-02-15 |
| 254 | 2013-02-18 | 632,000 | -20,000 | 0.01 | 7,767,374,898 | 537,200 | 0.850 | 2013-02-14 |
| 255 | 2013-02-15 | 652,000 | 30,000 | 0.01 | 7,767,374,898 | 547,680 | 0.840 | 2013-02-08 |
| 256 | 2013-02-14 | 622,000 | 100,000 | 0.01 | 7,767,374,898 | 534,920 | 0.860 | 2013-02-07 |
| 257 | 2013-02-08 | 522,000 | -60,000 | 0.01 | 7,767,374,898 | 480,240 | 0.920 | 2013-02-06 |
| 258 | 2013-02-07 | 582,000 | 20,000 | 0.01 | 7,767,374,898 | 529,620 | 0.910 | 2013-02-05 |
| 259 | 2013-02-06 | 562,000 | 50,000 | 0.01 | 7,767,374,898 | 505,800 | 0.900 | 2013-02-04 |
| 260 | 2013-02-05 | 512,000 | -40,000 | 0.01 | 7,767,374,898 | 486,400 | 0.950 | 2013-02-01 |
| 261 | 2013-02-04 | 552,000 | 152,000 | 0.01 | 7,767,374,898 | 513,360 | 0.930 | 2013-01-31 |
| 262 | 2013-02-01 | 400,000 | 20,000 | 0.01 | 6,867,374,898 | 404,000 | 1.010 | 2013-01-30 |
| 263 | 2013-01-31 | 380,000 | 30,000 | 0.01 | 6,867,374,898 | 345,800 | 0.910 | 2013-01-29 |
| 264 | 2013-01-30 | 350,000 | 20,000 | 0.01 | 6,867,374,898 | 322,000 | 0.920 | 2013-01-28 |
| 265 | 2013-01-29 | 330,000 | -50,000 | 0.00 | 6,867,374,898 | 320,100 | 0.970 | 2013-01-25 |
| 266 | 2013-01-28 | 380,000 | 80,000 | 0.01 | 6,867,374,898 | 383,800 | 1.010 | 2013-01-24 |
| 267 | 2013-01-24 | 300,000 | -80,000 | 0.00 | 6,867,374,898 | 279,000 | 0.930 | 2013-01-22 |
| 268 | 2013-01-22 | 380,000 | 120,000 | 0.01 | 6,867,374,898 | 300,200 | 0.790 | 2013-01-18 |
| 269 | 2013-01-21 | 260,000 | -160,000 | 0.00 | 6,867,374,898 | 189,800 | 0.730 | 2013-01-17 |
| 270 | 2013-01-16 | 420,000 | -60,000 | 0.01 | 6,867,374,898 | 281,400 | 0.670 | 2013-01-14 |
| 271 | 2013-01-15 | 480,000 | 160,000 | 0.01 | 6,867,374,898 | 312,000 | 0.650 | 2013-01-11 |
| 272 | 2013-01-10 | 320,000 | -180,000 | 0.00 | 6,867,374,898 | 182,400 | 0.570 | 2013-01-08 |
| 273 | 2013-01-09 | 500,000 | 120,000 | 0.01 | 6,867,374,898 | 275,000 | 0.550 | 2013-01-07 |
| 274 | 2013-01-04 | 380,000 | 180,000 | 0.01 | 6,867,374,898 | 174,800 | 0.460 | 2013-01-02 |
| 275 | 2012-12-18 | 200,000 | -60,000 | 0.00 | 6,867,374,898 | 87,000 | 0.435 | 2012-12-14 |
| 276 | 2012-12-17 | 260,000 | 60,000 | 0.00 | 6,867,374,898 | 111,800 | 0.430 | 2012-12-13 |
| 277 | 2012-10-16 | 200,000 | -250,000 | 0.00 | 6,864,136,580 | 88,000 | 0.440 | 2012-10-12 |
| 278 | 2012-10-15 | 450,000 | 50,000 | 0.01 | 6,864,136,580 | 195,750 | 0.435 | 2012-10-11 |
| 279 | 2012-10-11 | 400,000 | 200,000 | 0.01 | 6,864,136,580 | 176,000 | 0.440 | 2012-10-09 |
| 280 | 2012-10-10 | 200,000 | -200,000 | 0.00 | 6,864,136,580 | 89,000 | 0.445 | 2012-10-08 |
| 281 | 2012-10-08 | 400,000 | -160,000 | 0.01 | 6,864,136,580 | 174,000 | 0.435 | 2012-10-04 |
| 282 | 2012-10-05 | 560,000 | -50,000 | 0.01 | 6,864,136,580 | 252,000 | 0.450 | 2012-10-03 |
| 283 | 2012-10-04 | 610,000 | -50,000 | 0.01 | 6,864,136,580 | 262,300 | 0.430 | 2012-09-28 |
| 284 | 2012-10-03 | 660,000 | 150,000 | 0.01 | 6,864,136,580 | 290,400 | 0.440 | 2012-09-27 |
| 285 | 2012-09-28 | 510,000 | 110,000 | 0.01 | 6,858,936,580 | 226,950 | 0.445 | 2012-09-26 |
| 286 | 2012-09-18 | 400,000 | -150,000 | 0.01 | 6,858,936,580 | 150,000 | 0.375 | 2012-09-14 |
| 287 | 2012-09-17 | 550,000 | -36,000 | 0.01 | 6,858,936,580 | 198,000 | 0.360 | 2012-09-13 |
| 288 | 2012-09-14 | 586,000 | 186,000 | 0.01 | 6,858,936,580 | 225,610 | 0.385 | 2012-09-12 |
| 289 | 2012-05-11 | 400,000 | -400,000 | 0.01 | 6,849,401,580 | 108,000 | 0.270 | 2012-05-09 |
| 290 | 2010-06-09 | 800,000 | -100,000 | 0.01 | 6,845,121,580 | 143,200 | 0.179 | 2010-06-07 |
| 291 | 2010-04-29 | 900,000 | -30,000 | 0.01 | 6,843,371,580 | 184,500 | 0.205 | 2010-04-27 |
| 292 | 2010-03-03 | 930,000 | 100,000 | 0.01 | 6,843,371,580 | 229,710 | 0.247 | 2010-03-01 |
| 293 | 2010-01-20 | 830,000 | -200,000 | 0.01 | 6,843,371,580 | 199,200 | 0.240 | 2010-01-18 |
| 294 | 2010-01-05 | 1,030,000 | -100,000 | 0.02 | 6,843,371,580 | 203,940 | 0.198 | 2009-12-30 |
| 295 | 2009-11-20 | 1,130,000 | -80,000 | 0.02 | 6,843,371,580 | 175,150 | 0.155 | 2009-11-18 |
| 296 | 2009-11-10 | 1,210,000 | -130,000 | 0.02 | 6,843,371,580 | 170,610 | 0.141 | 2009-11-06 |
| 297 | 2009-10-22 | 1,340,000 | 210,000 | 0.02 | 6,843,371,580 | 171,520 | 0.128 | 2009-10-20 |
| 298 | 2009-09-08 | 1,130,000 | -100,000 | 0.02 | 6,843,371,580 | 169,500 | 0.150 | 2009-09-04 |
| 299 | 2009-08-20 | 1,230,000 | -80,000 | 0.02 | 6,843,371,580 | 183,270 | 0.149 | 2009-08-18 |
| 300 | 2009-08-11 | 1,310,000 | 180,000 | 0.02 | 6,843,371,580 | 209,600 | 0.160 | 2009-08-07 |
| 301 | 2009-08-10 | 1,130,000 | -280,000 | 0.02 | 6,843,371,580 | 200,010 | 0.177 | 2009-08-06 |
| 302 | 2009-07-24 | 1,410,000 | -50,000 | 0.02 | 6,843,371,580 | 203,040 | 0.144 | 2009-07-22 |
| 303 | 2009-07-23 | 1,460,000 | -130,000 | 0.02 | 6,843,371,580 | 205,860 | 0.141 | 2009-07-21 |
| 304 | 2009-07-22 | 1,590,000 | -50,000 | 0.02 | 6,843,371,580 | 230,550 | 0.145 | 2009-07-20 |
| 305 | 2009-07-21 | 1,640,000 | 80,000 | 0.02 | 6,843,371,580 | 229,600 | 0.140 | 2009-07-17 |
| 306 | 2009-06-23 | 1,560,000 | 100,000 | 0.02 | 6,843,371,580 | 244,920 | 0.157 | 2009-06-19 |
| 307 | 2009-06-09 | 1,460,000 | -100,000 | 0.02 | 6,843,371,580 | 233,600 | 0.160 | 2009-06-05 |
| 308 | 2009-06-05 | 1,560,000 | 300,000 | 0.02 | 6,843,371,580 | 254,280 | 0.163 | 2009-06-03 |
| 309 | 2009-06-03 | 1,260,000 | -100,000 | 0.02 | 6,843,371,580 | 194,040 | 0.154 | 2009-06-01 |
| 310 | 2009-05-21 | 1,360,000 | -200,000 | 0.02 | 6,843,371,580 | 176,800 | 0.130 | 2009-05-19 |
| 311 | 2009-05-19 | 1,560,000 | 300,000 | 0.02 | 6,843,371,580 | 190,320 | 0.122 | 2009-05-15 |
| 312 | 2009-05-11 | 1,260,000 | -100,000 | 0.02 | 6,843,371,580 | 167,580 | 0.133 | 2009-05-07 |
| 313 | 2009-03-27 | 1,360,000 | 100,000 | 0.02 | 6,843,371,580 | 97,920 | 0.072 | 2009-03-25 |
| 314 | 2008-09-18 | 1,260,000 | -400,000 | 0.02 | 6,843,371,580 | 182,700 | 0.145 | 2008-09-16 |
| 315 | 2008-09-17 | 1,660,000 | -600,000 | 0.02 | 6,843,371,580 | 257,300 | 0.155 | 2008-09-12 |
| 316 | 2008-09-16 | 2,260,000 | -1,220,000 | 0.03 | 6,843,371,580 | 352,560 | 0.156 | 2008-09-11 |
| 317 | 2008-06-30 | 3,480,000 | -100,000 | 0.05 | 6,843,371,580 | 800,400 | 0.230 | 2008-06-26 |
| 318 | 2008-06-16 | 3,580,000 | -100,000 | 0.05 | 6,843,371,580 | 859,200 | 0.240 | 2008-06-12 |
| 319 | 2008-05-09 | 3,680,000 | 2,220,000 | 0.05 | 6,843,371,580 | 868,480 | 0.236 | 2008-05-07 |
| 320 | 2008-03-12 | 1,460,000 | -200,000 | 0.02 | 6,843,371,580 | 296,380 | 0.203 | 2008-03-10 |
| 321 | 2007-12-27 | 1,660,000 | -100,000 | 0.02 | 6,842,477,580 | 448,200 | 0.270 | 2007-12-20 |
| 322 | 2007-12-21 | 1,760,000 | -20,000 | 0.03 | 6,842,477,580 | 492,800 | 0.280 | 2007-12-19 |
| 323 | 2007-12-19 | 1,780,000 | -2,100,000 | 0.03 | 6,842,477,580 | 489,500 | 0.275 | 2007-12-17 |
| 324 | 2007-12-05 | 3,880,000 | 2,000,000 | 0.06 | 6,842,477,580 | 1,144,600 | 0.295 | 2007-12-03 |
| 325 | 2007-11-23 | 1,880,000 | -300,000 | 0.03 | 6,842,477,580 | 582,800 | 0.310 | 2007-11-21 |
| 326 | 2007-11-14 | 2,180,000 | -200,000 | 0.03 | 6,842,477,580 | 697,600 | 0.320 | 2007-11-12 |
| 327 | 2007-11-12 | 2,380,000 | 20,000 | 0.03 | 6,842,477,580 | 821,100 | 0.345 | 2007-11-08 |
| 328 | 2007-11-05 | 2,360,000 | -258,000 | 0.03 | 6,842,477,580 | 873,200 | 0.370 | 2007-11-01 |
| 329 | 2007-11-01 | 2,618,000 | -200,000 | 0.04 | 6,842,477,580 | 968,660 | 0.370 | 2007-10-30 |
| 330 | 2007-10-24 | 2,818,000 | -798,000 | 0.04 | 6,842,477,580 | 1,070,840 | 0.380 | 2007-10-22 |
| 331 | 2007-10-22 | 3,616,000 | 1,156,000 | 0.05 | 6,842,477,580 | 1,139,040 | 0.315 | 2007-10-17 |
| 332 | 2007-10-08 | 2,460,000 | -200,000 | 0.04 | 6,842,477,580 | 627,300 | 0.255 | 2007-10-04 |
| 333 | 2007-10-04 | 2,660,000 | 200,000 | 0.04 | 6,842,477,580 | 704,900 | 0.265 | 2007-10-02 |
| 334 | 2007-09-24 | 2,460,000 | -200,000 | 0.04 | 6,842,477,580 | 701,100 | 0.285 | 2007-09-20 |
| 335 | 2007-09-20 | 2,660,000 | 200,000 | 0.04 | 6,842,477,580 | 771,400 | 0.290 | 2007-09-18 |
| 336 | 2007-08-24 | 2,460,000 | 100,000 | 0.04 | 6,842,477,580 | 688,800 | 0.280 | 2007-08-22 |
| 337 | 2007-08-21 | 2,360,000 | -200,000 | 0.03 | 6,842,477,580 | 613,600 | 0.260 | 2007-08-17 |
| 338 | 2007-08-16 | 2,560,000 | 200,000 | 0.04 | 6,842,477,580 | 755,200 | 0.295 | 2007-08-14 |
| 339 | 2007-08-03 | 2,360,000 | -150,000 | 0.03 | 6,842,477,580 | 873,200 | 0.370 | 2007-08-01 |
| 340 | 2007-08-02 | 2,510,000 | 150,000 | 0.04 | 6,842,477,580 | 1,004,000 | 0.400 | 2007-07-31 |
| 341 | 2007-08-01 | 2,360,000 | -100,000 | 0.03 | 6,842,477,580 | 955,800 | 0.405 | 2007-07-30 |
| 342 | 2007-07-31 | 2,460,000 | 100,000 | 0.04 | 6,842,477,580 | 922,500 | 0.375 | 2007-07-27 |
| 343 | 2007-07-27 | 2,360,000 | 100,000 | 0.03 | 6,842,477,580 | 955,800 | 0.405 | 2007-07-25 |
| 344 | 2007-07-26 | 2,260,000 | -290,000 | 0.03 | 6,842,477,580 | 937,900 | 0.415 | 2007-07-24 |
| 345 | 2007-07-17 | 2,550,000 | -70,000 | 0.04 | 6,842,477,580 | 867,000 | 0.340 | 2007-07-13 |
| 346 | 2007-07-10 | 2,620,000 | 200,000 | 0.04 | 6,842,477,580 | 903,900 | 0.345 | 2007-07-06 |
| 347 | 2007-07-06 | 2,420,000 | -200,000 | 0.04 | 6,842,477,580 | 859,100 | 0.355 | 2007-07-04 |
| 348 | 2007-07-05 | 2,620,000 | 200,000 | 0.04 | 6,842,477,580 | 825,300 | 0.315 | 2007-07-03 |
| 349 | 2007-07-04 | 2,420,000 | -100,000 | 0.04 | 6,842,477,580 | 774,400 | 0.320 | 2007-06-29 |
Copyright & disclaimer, Privacy policy