CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.272 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 241,815,400 | -3,235,500 | 5.97 | 4,049,800,000 | 317,745,436 | 1.314 | 2025-11-07 |
| 5 | 2025-11-10 | 245,050,900 | 9,897,000 | 6.05 | 4,049,800,000 | 311,704,745 | 1.272 | 2025-11-06 |
| 6 | 2025-11-07 | 235,153,900 | -1,520,200 | 5.81 | 4,049,800,000 | 316,517,149 | 1.346 | 2025-11-05 |
| 7 | 2025-11-06 | 236,674,100 | -1,651,900 | 5.84 | 4,049,800,000 | 314,303,205 | 1.328 | 2025-11-04 |
| 8 | 2025-11-05 | 238,326,000 | -3,381,500 | 5.78 | 4,124,200,000 | 305,533,932 | 1.282 | 2025-11-03 |
| 9 | 2025-11-04 | 241,707,500 | -2,151,500 | 5.82 | 4,155,000,000 | 309,869,015 | 1.282 | 2025-10-31 |
| 10 | 2025-11-03 | 243,859,000 | 524,800 | 5.87 | 4,155,000,000 | 299,946,570 | 1.230 | 2025-10-30 |
| 11 | 2025-10-31 | 243,334,200 | -1,085,600 | 5.73 | 4,248,200,000 | 295,894,387 | 1.216 | 2025-10-28 |
| 12 | 2025-10-30 | 244,419,800 | -4,133,400 | 5.75 | 4,248,200,000 | 289,393,043 | 1.184 | 2025-10-27 |
| 13 | 2025-10-28 | 248,553,200 | 2,566,000 | 5.85 | 4,248,200,000 | 304,726,223 | 1.226 | 2025-10-24 |
| 14 | 2025-10-27 | 245,987,200 | -821,500 | 5.79 | 4,248,200,000 | 313,879,667 | 1.276 | 2025-10-23 |
| 15 | 2025-10-24 | 246,808,700 | 148,400 | 5.79 | 4,260,200,000 | 317,395,988 | 1.286 | 2025-10-22 |
| 16 | 2025-10-23 | 246,660,300 | 3,315,800 | 5.79 | 4,260,200,000 | 308,325,375 | 1.250 | 2025-10-21 |
| 17 | 2025-10-22 | 243,344,500 | 5,825,000 | 5.77 | 4,214,200,000 | 312,941,027 | 1.286 | 2025-10-20 |
| 18 | 2025-10-21 | 237,519,500 | -19,517,048 | 5.64 | 4,214,200,000 | 325,876,754 | 1.372 | 2025-10-17 |
| 19 | 2025-10-20 | 257,036,548 | -3,026,800 | 6.10 | 4,214,200,000 | 324,380,124 | 1.262 | 2025-10-16 |
| 20 | 2025-10-17 | 260,063,348 | 2,705,148 | 5.44 | 4,783,000,000 | 321,958,425 | 1.238 | 2025-10-15 |
| 21 | 2025-10-16 | 257,358,200 | -19,265,300 | 5.05 | 5,091,800,000 | 336,109,809 | 1.306 | 2025-10-14 |
| 22 | 2025-10-15 | 276,623,500 | -10,412,500 | 5.43 | 5,091,800,000 | 336,927,423 | 1.218 | 2025-10-13 |
| 23 | 2025-10-14 | 287,036,000 | -28,657,500 | 5.64 | 5,091,800,000 | 336,406,192 | 1.172 | 2025-10-10 |
| 24 | 2025-10-13 | 315,693,500 | -2,857,500 | 5.71 | 5,528,600,000 | 347,262,850 | 1.100 | 2025-10-09 |
| 25 | 2025-10-10 | 318,551,000 | -5,332,400 | 5.35 | 5,954,600,000 | 345,309,284 | 1.084 | 2025-10-08 |
| 26 | 2025-10-09 | 323,883,400 | -1,307,300 | 5.29 | 6,123,800,000 | 347,203,005 | 1.072 | 2025-10-06 |
| 27 | 2025-10-08 | 325,190,700 | -5,479,500 | 5.31 | 6,123,800,000 | 340,799,854 | 1.048 | 2025-10-03 |
| 28 | 2025-10-06 | 330,670,200 | 18,843,700 | 5.33 | 6,207,400,000 | 339,928,966 | 1.028 | 2025-10-02 |
| 29 | 2025-10-03 | 311,826,500 | 20,857,100 | 5.32 | 5,861,800,000 | 344,256,456 | 1.104 | 2025-09-30 |
| 30 | 2025-10-02 | 290,969,400 | 9,059,200 | 5.26 | 5,527,000,000 | 336,360,626 | 1.156 | 2025-09-29 |
| 31 | 2025-09-30 | 281,910,200 | -12,226,100 | 5.10 | 5,527,000,000 | 341,111,342 | 1.210 | 2025-09-26 |
| 32 | 2025-09-26 | 294,136,300 | 8,631,100 | 5.38 | 5,468,600,000 | 341,198,108 | 1.160 | 2025-09-24 |
| 33 | 2025-09-25 | 285,505,200 | -11,446,000 | 5.22 | 5,468,600,000 | 348,316,344 | 1.220 | 2025-09-23 |
| 34 | 2025-09-24 | 296,951,200 | -5,121,200 | 5.43 | 5,468,600,000 | 352,778,026 | 1.188 | 2025-09-22 |
| 35 | 2025-09-22 | 302,072,400 | 4,279,300 | 5.41 | 5,587,400,000 | 357,653,722 | 1.184 | 2025-09-18 |
| 36 | 2025-09-19 | 297,793,100 | 32,895,700 | 5.48 | 5,431,000,000 | 346,035,582 | 1.162 | 2025-09-17 |
| 37 | 2025-09-18 | 264,897,400 | 3,737,700 | 5.69 | 4,655,800,000 | 335,889,903 | 1.268 | 2025-09-16 |
| 38 | 2025-09-17 | 261,159,700 | 5,818,800 | 5.61 | 4,655,800,000 | 334,284,416 | 1.280 | 2025-09-15 |
| 39 | 2025-09-16 | 255,340,900 | 8,271,100 | 5.63 | 4,533,400,000 | 333,985,897 | 1.308 | 2025-09-12 |
| 40 | 2025-09-15 | 247,069,800 | -605,700 | 5.68 | 4,349,400,000 | 334,038,370 | 1.352 | 2025-09-11 |
| 41 | 2025-09-12 | 247,675,500 | 15,995,900 | 5.69 | 4,349,400,000 | 333,371,223 | 1.346 | 2025-09-10 |
| 42 | 2025-09-11 | 231,679,600 | 20,568,400 | 5.62 | 4,123,400,000 | 321,107,926 | 1.386 | 2025-09-09 |
| 43 | 2025-09-10 | 211,111,200 | 3,767,000 | 5.55 | 3,806,200,000 | 300,622,349 | 1.424 | 2025-09-08 |
| 44 | 2025-09-09 | 207,344,200 | 2,417,900 | 5.49 | 3,774,200,000 | 301,478,467 | 1.454 | 2025-09-05 |
| 45 | 2025-09-08 | 204,926,300 | -10,512,400 | 5.43 | 3,774,200,000 | 309,028,860 | 1.508 | 2025-09-04 |
| 46 | 2025-09-05 | 215,438,700 | -2,131,700 | 5.47 | 3,935,400,000 | 314,109,625 | 1.458 | 2025-09-03 |
| 47 | 2025-09-04 | 217,570,400 | -4,088,300 | 5.53 | 3,935,400,000 | 312,431,094 | 1.436 | 2025-09-02 |
| 48 | 2025-09-03 | 221,658,700 | 7,161,700 | 5.63 | 3,935,400,000 | 310,765,497 | 1.402 | 2025-09-01 |
| 49 | 2025-09-02 | 214,497,000 | 1,249,000 | 5.45 | 3,935,400,000 | 313,594,614 | 1.462 | 2025-08-29 |
| 50 | 2025-09-01 | 213,248,000 | -12,674,800 | 5.25 | 4,063,000,000 | 314,754,048 | 1.476 | 2025-08-28 |
| 51 | 2025-08-29 | 225,922,800 | -5,332,300 | 5.56 | 4,063,000,000 | 328,491,751 | 1.454 | 2025-08-27 |
| 52 | 2025-08-27 | 231,255,100 | 25,673,300 | 5.66 | 4,083,000,000 | 321,907,099 | 1.392 | 2025-08-25 |
| 53 | 2025-08-26 | 205,581,800 | 7,853,100 | 5.97 | 3,441,400,000 | 306,728,046 | 1.492 | 2025-08-22 |
| 54 | 2025-08-25 | 197,728,700 | -2,636,800 | 5.75 | 3,441,400,000 | 311,224,974 | 1.574 | 2025-08-21 |
| 55 | 2025-08-22 | 200,365,500 | -2,285,200 | 5.61 | 3,569,400,000 | 309,765,063 | 1.546 | 2025-08-20 |
| 56 | 2025-08-21 | 202,650,700 | -2,905,200 | 5.68 | 3,569,400,000 | 312,892,681 | 1.544 | 2025-08-19 |
| 57 | 2025-08-20 | 205,555,900 | 3,233,700 | 5.73 | 3,587,800,000 | 313,678,303 | 1.526 | 2025-08-18 |
| 58 | 2025-08-19 | 202,322,200 | -3,713,100 | 5.64 | 3,587,800,000 | 313,194,766 | 1.548 | 2025-08-15 |
| 59 | 2025-08-18 | 206,035,300 | 1,903,500 | 5.74 | 3,587,800,000 | 315,646,080 | 1.532 | 2025-08-14 |
| 60 | 2025-08-15 | 204,131,800 | 12,052,700 | 5.68 | 3,591,400,000 | 307,422,491 | 1.506 | 2025-08-13 |
| 61 | 2025-08-14 | 192,079,100 | -1,129,800 | 5.43 | 3,540,600,000 | 310,015,667 | 1.614 | 2025-08-12 |
| 62 | 2025-08-13 | 193,208,900 | -1,426,600 | 5.46 | 3,540,600,000 | 311,066,329 | 1.610 | 2025-08-11 |
| 63 | 2025-08-12 | 194,635,500 | -4,160,000 | 5.32 | 3,656,600,000 | 312,973,884 | 1.608 | 2025-08-08 |
| 64 | 2025-08-11 | 198,795,500 | 1,484,200 | 5.39 | 3,685,400,000 | 310,916,162 | 1.564 | 2025-08-07 |
| 65 | 2025-08-08 | 197,311,300 | 1,327,600 | 5.31 | 3,717,400,000 | 308,989,496 | 1.566 | 2025-08-06 |
| 66 | 2025-08-07 | 195,983,700 | 1,112,600 | 5.27 | 3,717,400,000 | 308,870,311 | 1.576 | 2025-08-05 |
| 67 | 2025-08-06 | 194,871,100 | 1,639,400 | 5.24 | 3,717,400,000 | 311,014,276 | 1.596 | 2025-08-04 |
| 68 | 2025-08-05 | 193,231,700 | -7,158,700 | 5.20 | 3,717,400,000 | 318,445,842 | 1.648 | 2025-08-01 |
| 69 | 2025-08-04 | 200,390,400 | -5,666,800 | 5.39 | 3,717,400,000 | 322,227,763 | 1.608 | 2025-07-31 |
| 70 | 2025-08-01 | 206,057,200 | -11,984,000 | 5.27 | 3,909,400,000 | 326,806,719 | 1.586 | 2025-07-30 |
| 71 | 2025-07-31 | 218,041,200 | -3,179,600 | 5.58 | 3,909,400,000 | 328,806,130 | 1.508 | 2025-07-29 |
| 72 | 2025-07-30 | 221,220,800 | -1,476,800 | 5.38 | 4,112,200,000 | 330,503,875 | 1.494 | 2025-07-28 |
| 73 | 2025-07-29 | 222,697,600 | -1,159,900 | 5.33 | 4,180,600,000 | 332,710,214 | 1.494 | 2025-07-25 |
| 74 | 2025-07-28 | 223,857,500 | 4,260,200 | 5.42 | 4,126,600,000 | 326,831,950 | 1.460 | 2025-07-24 |
| 75 | 2025-07-25 | 219,597,300 | 16,915,600 | 6.03 | 3,643,400,000 | 320,172,863 | 1.458 | 2025-07-23 |
| 76 | 2025-07-24 | 202,681,700 | 2,154,600 | 5.56 | 3,643,400,000 | 311,319,091 | 1.536 | 2025-07-22 |
| 77 | 2025-07-23 | 200,527,100 | 1,654,400 | 5.69 | 3,523,000,000 | 310,415,951 | 1.548 | 2025-07-21 |
| 78 | 2025-07-22 | 198,872,700 | 7,115,100 | 5.68 | 3,500,200,000 | 312,230,139 | 1.570 | 2025-07-18 |
| 79 | 2025-07-21 | 191,757,600 | 455,200 | 5.82 | 3,296,600,000 | 312,181,373 | 1.628 | 2025-07-17 |
| 80 | 2025-07-18 | 191,302,400 | 8,850,200 | 5.80 | 3,296,600,000 | 314,118,541 | 1.642 | 2025-07-16 |
| 81 | 2025-07-17 | 182,452,200 | 14,992,400 | 5.68 | 3,210,200,000 | 299,221,608 | 1.640 | 2025-07-15 |
| 82 | 2025-07-16 | 167,459,800 | 259,000 | 5.99 | 2,793,400,000 | 289,705,454 | 1.730 | 2025-07-14 |
| 83 | 2025-07-15 | 167,200,800 | 5,957,600 | 5.99 | 2,793,400,000 | 292,935,802 | 1.752 | 2025-07-11 |
| 84 | 2025-07-14 | 161,243,200 | -788,600 | 5.77 | 2,793,400,000 | 285,722,950 | 1.772 | 2025-07-10 |
| 85 | 2025-07-11 | 162,031,800 | -2,227,500 | 5.80 | 2,793,400,000 | 286,472,222 | 1.768 | 2025-07-09 |
| 86 | 2025-07-10 | 164,259,300 | 4,597,600 | 5.81 | 2,829,000,000 | 280,226,366 | 1.706 | 2025-07-08 |
| 87 | 2025-07-09 | 159,661,700 | 1,847,700 | 5.68 | 2,813,400,000 | 283,559,179 | 1.776 | 2025-07-07 |
| 88 | 2025-07-08 | 157,814,000 | -4,612,000 | 5.61 | 2,813,400,000 | 280,908,920 | 1.780 | 2025-07-04 |
| 89 | 2025-07-07 | 162,426,000 | -5,170,000 | 5.77 | 2,813,400,000 | 287,494,020 | 1.770 | 2025-07-03 |
| 90 | 2025-07-04 | 167,596,000 | -2,900,600 | 5.72 | 2,927,800,000 | 292,287,424 | 1.744 | 2025-07-02 |
| 91 | 2025-07-03 | 170,496,600 | -978,600 | 5.82 | 2,927,800,000 | 293,936,138 | 1.724 | 2025-06-30 |
| 92 | 2025-07-02 | 171,475,200 | -1,261,300 | 5.81 | 2,952,600,000 | 291,850,790 | 1.702 | 2025-06-27 |
| 93 | 2025-06-30 | 172,736,500 | 439,700 | 5.86 | 2,946,200,000 | 293,652,050 | 1.700 | 2025-06-26 |
| 94 | 2025-06-27 | 172,296,800 | 10,221,500 | 5.87 | 2,936,200,000 | 290,836,998 | 1.688 | 2025-06-25 |
| 95 | 2025-06-26 | 162,075,300 | 5,232,000 | 6.18 | 2,622,200,000 | 280,714,420 | 1.732 | 2025-06-24 |
| 96 | 2025-06-25 | 156,843,300 | 2,509,900 | 5.98 | 2,622,200,000 | 283,886,373 | 1.810 | 2025-06-23 |
| 97 | 2025-06-24 | 154,333,400 | -1,127,400 | 5.89 | 2,622,200,000 | 286,134,124 | 1.854 | 2025-06-20 |
| 98 | 2025-06-23 | 155,460,800 | -7,795,100 | 5.54 | 2,807,400,000 | 292,888,147 | 1.884 | 2025-06-19 |
| 99 | 2025-06-20 | 163,255,900 | -5,083,400 | 5.81 | 2,811,400,000 | 293,207,596 | 1.796 | 2025-06-18 |
| 100 | 2025-06-19 | 168,339,300 | 524,000 | 5.63 | 2,991,400,000 | 293,247,061 | 1.742 | 2025-06-17 |
| 101 | 2025-06-18 | 167,815,300 | 4,015,500 | 5.61 | 2,991,400,000 | 290,991,730 | 1.734 | 2025-06-16 |
| 102 | 2025-06-17 | 163,799,800 | -5,309,800 | 5.48 | 2,991,400,000 | 291,891,244 | 1.782 | 2025-06-13 |
| 103 | 2025-06-16 | 169,109,600 | -15,652,900 | 5.65 | 2,991,400,000 | 290,868,512 | 1.720 | 2025-06-12 |
| 104 | 2025-06-13 | 184,762,500 | 5,371,200 | 5.95 | 3,104,600,000 | 304,858,125 | 1.650 | 2025-06-11 |
| 105 | 2025-06-12 | 179,391,300 | -218,000 | 5.88 | 3,053,000,000 | 302,812,514 | 1.688 | 2025-06-10 |
| 106 | 2025-06-11 | 179,609,300 | 6,177,400 | 5.88 | 3,053,000,000 | 299,588,312 | 1.668 | 2025-06-09 |
| 107 | 2025-06-10 | 173,431,900 | 563,300 | 6.06 | 2,860,200,000 | 307,321,327 | 1.772 | 2025-06-06 |
| 108 | 2025-06-09 | 172,868,600 | 20,309,600 | 6.04 | 2,860,200,000 | 301,828,576 | 1.746 | 2025-06-05 |
| 109 | 2025-06-06 | 152,559,000 | 2,135,400 | 5.48 | 2,785,800,000 | 276,131,790 | 1.810 | 2025-06-04 |
| 110 | 2025-06-05 | 150,423,600 | 4,518,200 | 5.40 | 2,785,800,000 | 275,576,035 | 1.832 | 2025-06-03 |
| 111 | 2025-06-04 | 145,905,400 | -6,275,600 | 5.17 | 2,820,200,000 | 273,718,530 | 1.876 | 2025-06-02 |
| 112 | 2025-06-03 | 152,181,000 | -4,668,600 | 5.39 | 2,824,200,000 | 280,926,126 | 1.846 | 2025-05-30 |
| 113 | 2025-06-02 | 156,849,600 | 4,463,900 | 5.45 | 2,878,200,000 | 276,368,995 | 1.762 | 2025-05-29 |
| 114 | 2025-05-30 | 152,385,700 | -530,600 | 5.11 | 2,984,200,000 | 282,827,859 | 1.856 | 2025-05-28 |
| 115 | 2025-05-29 | 152,916,300 | -1,416,300 | 5.12 | 2,984,200,000 | 281,977,657 | 1.844 | 2025-05-27 |
| 116 | 2025-05-28 | 154,332,600 | -2,383,600 | 5.13 | 3,009,400,000 | 288,293,297 | 1.868 | 2025-05-26 |
| 117 | 2025-05-27 | 156,716,200 | -424,300 | 5.21 | 3,009,400,000 | 283,342,890 | 1.808 | 2025-05-23 |
| 118 | 2025-05-26 | 157,140,500 | -2,570,000 | 5.22 | 3,009,400,000 | 283,167,181 | 1.802 | 2025-05-22 |
| 119 | 2025-05-23 | 159,710,500 | 4,228,600 | 5.26 | 3,039,000,000 | 278,215,691 | 1.742 | 2025-05-21 |
| 120 | 2025-05-22 | 155,481,900 | 2,706,800 | 5.30 | 2,933,000,000 | 273,648,144 | 1.760 | 2025-05-20 |
| 121 | 2025-05-21 | 152,775,100 | -587,500 | 5.21 | 2,933,000,000 | 275,606,280 | 1.804 | 2025-05-19 |
| 122 | 2025-05-20 | 153,362,600 | 428,000 | 5.25 | 2,923,000,000 | 273,598,878 | 1.784 | 2025-05-16 |
| 123 | 2025-05-19 | 152,934,600 | -1,412,000 | 5.23 | 2,923,000,000 | 271,611,850 | 1.776 | 2025-05-15 |
| 124 | 2025-05-16 | 154,346,600 | 2,906,400 | 5.28 | 2,923,000,000 | 266,402,232 | 1.726 | 2025-05-14 |
| 125 | 2025-05-15 | 151,440,200 | -3,488,100 | 5.21 | 2,908,600,000 | 271,380,838 | 1.792 | 2025-05-13 |
| 126 | 2025-05-13 | 154,928,300 | -1,650,500 | 1.79 | 8,667,900,200 | 290,645,491 | 1.876 | 2025-05-09 |
| 127 | 2025-05-12 | 156,578,800 | -844,700 | 1.81 | 8,667,900,200 | 289,357,622 | 1.848 | 2025-05-08 |
| 128 | 2025-05-09 | 157,423,500 | 1,136,900 | 5.42 | 2,903,000,000 | 293,437,404 | 1.864 | 2025-05-07 |
| 129 | 2025-05-08 | 156,286,600 | 15,060,600 | 5.46 | 2,861,400,000 | 287,254,771 | 1.838 | 2025-05-06 |
| 130 | 2025-05-06 | 141,226,000 | 4,949,300 | 5.20 | 2,713,800,000 | 275,390,700 | 1.950 | 2025-04-30 |
| 131 | 2025-05-02 | 136,276,700 | -1,039,100 | 5.11 | 2,667,400,000 | 272,280,847 | 1.998 | 2025-04-29 |
| 132 | 2025-04-30 | 137,315,800 | 571,000 | 5.20 | 2,639,000,000 | 277,927,179 | 2.024 | 2025-04-28 |
| 133 | 2025-04-29 | 136,744,800 | 2,140,100 | 5.18 | 2,639,000,000 | 277,865,434 | 2.032 | 2025-04-25 |
| 134 | 2025-04-28 | 134,604,700 | 3,015,900 | 5.22 | 2,576,200,000 | 275,401,216 | 2.046 | 2025-04-24 |
| 135 | 2025-04-25 | 131,588,800 | -173,200 | 5.11 | 2,576,200,000 | 261,072,179 | 1.984 | 2025-04-23 |
| 136 | 2025-04-24 | 131,762,000 | 1,164,321 | 5.27 | 2,501,000,000 | 278,017,820 | 2.110 | 2025-04-22 |
| 137 | 2025-04-23 | 130,597,679 | 1,428,200 | 5.22 | 2,501,000,000 | 278,173,056 | 2.130 | 2025-04-17 |
| 138 | 2025-04-22 | 129,169,479 | -5,178,100 | 5.16 | 2,501,000,000 | 285,464,549 | 2.210 | 2025-04-16 |
| 139 | 2025-04-17 | 134,347,579 | 5,610,800 | 5.29 | 2,541,000,000 | 275,949,927 | 2.054 | 2025-04-15 |
| 140 | 2025-04-16 | 128,736,779 | -216,900 | 4.98 | 2,584,200,000 | 260,048,294 | 2.020 | 2025-04-14 |
| 141 | 2025-04-15 | 128,953,679 | 4,462,800 | 5.11 | 2,523,800,000 | 274,155,522 | 2.126 | 2025-04-11 |
| 142 | 2025-04-14 | 124,490,879 | 2,132,079 | 4.93 | 2,523,800,000 | 274,377,897 | 2.204 | 2025-04-10 |
| 143 | 2025-04-11 | 122,358,800 | 5,829,900 | 4.92 | 2,484,600,000 | 283,872,416 | 2.320 | 2025-04-09 |
| 144 | 2025-04-10 | 116,528,900 | -1,811,700 | 4.69 | 2,484,600,000 | 289,224,730 | 2.482 | 2025-04-08 |
| 145 | 2025-04-09 | 118,340,600 | -41,339,500 | 4.76 | 2,484,600,000 | 318,336,214 | 2.690 | 2025-04-07 |
| 146 | 2025-04-08 | 159,680,100 | -10,287,300 | 6.19 | 2,581,000,000 | 318,402,119 | 1.994 | 2025-04-03 |
| 147 | 2025-04-07 | 169,967,400 | -178,300 | 5.15 | 3,302,200,000 | 324,977,669 | 1.912 | 2025-04-02 |
| 148 | 2025-04-03 | 170,145,700 | 641,100 | 4.94 | 3,441,000,000 | 329,061,784 | 1.934 | 2025-04-01 |
| 149 | 2025-04-02 | 169,504,600 | 29,500 | 4.87 | 3,477,800,000 | 327,821,896 | 1.934 | 2025-03-31 |
| 150 | 2025-04-01 | 169,475,100 | -2,316,300 | 4.74 | 3,572,200,000 | 315,562,636 | 1.862 | 2025-03-28 |
| 151 | 2025-03-31 | 171,791,400 | 4,728,800 | 4.81 | 3,572,200,000 | 310,598,851 | 1.808 | 2025-03-27 |
| 152 | 2025-03-28 | 167,062,600 | 590,000 | 4.56 | 3,665,000,000 | 304,053,932 | 1.820 | 2025-03-26 |
| 153 | 2025-03-27 | 166,472,600 | -10,283,400 | 4.54 | 3,665,000,000 | 308,307,255 | 1.852 | 2025-03-25 |
| 154 | 2025-03-26 | 176,756,000 | -279,600 | 4.62 | 3,822,200,000 | 304,020,320 | 1.720 | 2025-03-24 |
| 155 | 2025-03-25 | 177,035,600 | -19,042,200 | 4.58 | 3,866,200,000 | 316,893,724 | 1.790 | 2025-03-21 |
| 156 | 2025-03-24 | 196,077,800 | -11,415,200 | 5.07 | 3,866,200,000 | 328,234,237 | 1.674 | 2025-03-20 |
| 157 | 2025-03-21 | 207,493,000 | 1,736,200 | 5.04 | 4,113,000,000 | 325,349,024 | 1.568 | 2025-03-19 |
| 158 | 2025-03-20 | 205,756,800 | 16,782,600 | 5.18 | 3,975,400,000 | 316,042,445 | 1.536 | 2025-03-18 |
| 159 | 2025-03-19 | 188,974,200 | 4,146,000 | 4.75 | 3,975,400,000 | 314,075,120 | 1.662 | 2025-03-17 |
| 160 | 2025-03-18 | 184,828,200 | 2,677,300 | 4.65 | 3,975,400,000 | 306,814,812 | 1.660 | 2025-03-14 |
| 161 | 2025-03-17 | 182,150,900 | -5,553,900 | 4.58 | 3,975,400,000 | 317,306,868 | 1.742 | 2025-03-13 |
| 162 | 2025-03-14 | 187,704,800 | -2,572,700 | 4.72 | 3,975,400,000 | 316,094,883 | 1.684 | 2025-03-12 |
| 163 | 2025-03-13 | 190,277,500 | 1,046,500 | 4.59 | 4,148,600,000 | 307,107,885 | 1.614 | 2025-03-11 |
| 164 | 2025-03-12 | 189,231,000 | -10,791,400 | 4.56 | 4,148,600,000 | 315,637,308 | 1.668 | 2025-03-10 |
| 165 | 2025-03-11 | 200,022,400 | 5,580,900 | 4.73 | 4,230,200,000 | 318,435,661 | 1.592 | 2025-03-07 |
| 166 | 2025-03-10 | 194,441,500 | 29,102,200 | 4.70 | 4,134,200,000 | 306,828,687 | 1.578 | 2025-03-06 |
| 167 | 2025-03-07 | 165,339,300 | 12,579,500 | 4.67 | 3,539,000,000 | 290,666,489 | 1.758 | 2025-03-05 |
| 168 | 2025-03-06 | 152,759,800 | -613,500 | 4.59 | 3,329,000,000 | 292,687,777 | 1.916 | 2025-03-04 |
| 169 | 2025-03-05 | 153,373,300 | 2,790,800 | 4.61 | 3,329,000,000 | 294,476,736 | 1.920 | 2025-03-03 |
| 170 | 2025-03-04 | 150,582,500 | -14,346,000 | 4.48 | 3,362,200,000 | 285,805,585 | 1.898 | 2025-02-28 |
| 171 | 2025-03-03 | 164,928,500 | -8,030,800 | 4.91 | 3,362,200,000 | 282,357,592 | 1.712 | 2025-02-27 |
| 172 | 2025-02-28 | 172,959,300 | 25,087,300 | 4.76 | 3,631,000,000 | 288,842,031 | 1.670 | 2025-02-26 |
| 173 | 2025-02-27 | 147,872,000 | -5,514,200 | 4.52 | 3,270,600,000 | 272,084,480 | 1.840 | 2025-02-25 |
| 174 | 2025-02-26 | 153,386,200 | 907,200 | 4.69 | 3,270,600,000 | 272,413,891 | 1.776 | 2025-02-24 |
| 175 | 2025-02-25 | 152,479,000 | 21,626,400 | 4.59 | 3,321,800,000 | 265,008,502 | 1.738 | 2025-02-21 |
| 176 | 2025-02-24 | 130,852,600 | -1,216,300 | 4.74 | 2,760,200,000 | 261,443,495 | 1.998 | 2025-02-20 |
| 177 | 2025-02-20 | 132,068,900 | 8,051,800 | 4.78 | 2,760,200,000 | 251,987,461 | 1.908 | 2025-02-18 |
| 178 | 2025-02-19 | 124,017,100 | 639,100 | 4.94 | 2,509,000,000 | 248,778,303 | 2.006 | 2025-02-17 |
| 179 | 2025-02-18 | 123,378,000 | 12,650,500 | 5.17 | 2,385,400,000 | 244,781,952 | 1.984 | 2025-02-14 |
| 180 | 2025-02-17 | 110,727,500 | 7,286,500 | 5.28 | 2,097,400,000 | 248,472,510 | 2.244 | 2025-02-13 |
| 181 | 2025-02-14 | 103,441,000 | 4,091,000 | 5.74 | 1,803,000,000 | 226,949,554 | 2.194 | 2025-02-12 |
| 182 | 2025-02-13 | 99,350,000 | 1,063,000 | 5.78 | 1,719,000,000 | 230,889,400 | 2.324 | 2025-02-11 |
| 183 | 2025-02-12 | 98,287,000 | 7,582,800 | 5.72 | 1,719,000,000 | 216,624,548 | 2.204 | 2025-02-10 |
| 184 | 2025-02-11 | 90,704,200 | 9,770,600 | 5.73 | 1,583,000,000 | 210,615,152 | 2.322 | 2025-02-07 |
| 185 | 2025-02-10 | 80,933,600 | 6,106,600 | 5.64 | 1,435,000,000 | 195,859,312 | 2.420 | 2025-02-06 |
| 186 | 2025-02-07 | 74,827,000 | 29,200 | 5.65 | 1,325,000,000 | 190,509,542 | 2.546 | 2025-02-05 |
| 187 | 2025-02-06 | 74,797,800 | 15,460,200 | 5.65 | 1,325,000,000 | 186,695,309 | 2.496 | 2025-02-04 |
| 188 | 2025-02-05 | 59,337,600 | 1,705,000 | 5.59 | 1,061,400,000 | 165,195,878 | 2.784 | 2025-02-03 |
| 189 | 2025-02-04 | 57,632,600 | 2,477,300 | 5.82 | 991,000,000 | 164,022,380 | 2.846 | 2025-01-27 |
| 190 | 2025-02-03 | 55,155,300 | 2,828,100 | 6.04 | 912,600,000 | 158,847,264 | 2.880 | 2025-01-24 |
| 191 | 2025-01-27 | 52,327,200 | -2,066,700 | 6.06 | 863,400,000 | 160,016,578 | 3.058 | 2025-01-23 |
| 192 | 2025-01-24 | 54,393,900 | 1,006,600 | 6.30 | 863,400,000 | 162,637,761 | 2.990 | 2025-01-22 |
| 193 | 2025-01-23 | 53,387,300 | 10,023,200 | 7.08 | 754,200,000 | 151,726,707 | 2.842 | 2025-01-21 |
| 194 | 2025-01-21 | 43,364,100 | 702,100 | 5.94 | 730,200,000 | 135,903,089 | 3.134 | 2025-01-17 |
| 195 | 2025-01-20 | 42,662,000 | 444,600 | 6.08 | 701,800,000 | 137,542,288 | 3.224 | 2025-01-16 |
| 196 | 2025-01-17 | 42,217,400 | 484,300 | 6.20 | 681,400,000 | 139,570,724 | 3.306 | 2025-01-15 |
| 197 | 2025-01-16 | 41,733,100 | 1,166,200 | 6.12 | 681,400,000 | 138,220,027 | 3.312 | 2025-01-14 |
| 198 | 2025-01-15 | 40,566,900 | -202,200 | 6.46 | 627,800,000 | 143,606,826 | 3.540 | 2025-01-13 |
| 199 | 2025-01-14 | 40,769,100 | -1,375,200 | 6.49 | 627,800,000 | 141,061,086 | 3.460 | 2025-01-10 |
| 200 | 2025-01-13 | 42,144,300 | 540,000 | 6.32 | 667,000,000 | 142,616,311 | 3.384 | 2025-01-09 |
| 201 | 2025-01-10 | 41,604,300 | -2,487,400 | 6.20 | 671,400,000 | 141,288,203 | 3.396 | 2025-01-08 |
| 202 | 2025-01-09 | 44,091,700 | -68,900 | 6.57 | 671,400,000 | 146,472,627 | 3.322 | 2025-01-07 |
| 203 | 2025-01-08 | 44,160,600 | 143,400 | 6.29 | 702,600,000 | 143,963,556 | 3.260 | 2025-01-06 |
| 204 | 2025-01-07 | 44,017,200 | 428,100 | 5.99 | 735,000,000 | 143,408,038 | 3.258 | 2025-01-03 |
| 205 | 2025-01-06 | 43,589,100 | -2,836,825 | 5.93 | 735,000,000 | 145,238,881 | 3.332 | 2025-01-02 |
| 206 | 2025-01-03 | 46,425,925 | -376,800 | 6.32 | 735,000,000 | 144,384,627 | 3.110 | 2024-12-30 |
| 207 | 2025-01-02 | 46,802,725 | -136,900 | 6.17 | 758,200,000 | 143,590,760 | 3.068 | 2024-12-27 |
| 208 | 2024-12-30 | 46,939,625 | 721,500 | 6.19 | 757,800,000 | 148,986,370 | 3.174 | 2024-12-23 |
| 209 | 2024-12-27 | 46,218,125 | 325,700 | 6.23 | 742,200,000 | 147,528,255 | 3.192 | 2024-12-20 |
| 210 | 2024-12-23 | 45,892,425 | 1,402,200 | 6.32 | 725,800,000 | 146,947,545 | 3.202 | 2024-12-19 |
| 211 | 2024-12-20 | 44,490,225 | -763,700 | 5.97 | 745,800,000 | 140,767,072 | 3.164 | 2024-12-18 |
| 212 | 2024-12-19 | 45,253,925 | -1,046,775 | 6.21 | 728,600,000 | 147,527,796 | 3.260 | 2024-12-17 |
| 213 | 2024-12-18 | 46,300,700 | -77,400 | 6.35 | 728,600,000 | 149,921,667 | 3.238 | 2024-12-16 |
| 214 | 2024-12-17 | 46,378,100 | -2,721,400 | 6.25 | 742,200,000 | 146,554,796 | 3.160 | 2024-12-13 |
| 215 | 2024-12-16 | 49,099,500 | 547,700 | 6.62 | 742,200,000 | 146,316,510 | 2.980 | 2024-12-12 |
| 216 | 2024-12-13 | 48,551,800 | 582,300 | 6.58 | 737,400,000 | 149,539,544 | 3.080 | 2024-12-11 |
| 217 | 2024-12-12 | 47,969,500 | 1,590,900 | 6.51 | 737,400,000 | 143,620,683 | 2.994 | 2024-12-10 |
| 218 | 2024-12-11 | 46,378,600 | -662,800 | 6.31 | 735,000,000 | 135,611,026 | 2.924 | 2024-12-09 |
| 219 | 2024-12-10 | 47,041,400 | 2,836,000 | 6.94 | 677,800,000 | 151,191,060 | 3.214 | 2024-12-06 |
| 220 | 2024-12-09 | 44,205,400 | -471,800 | 6.66 | 663,400,000 | 148,530,144 | 3.360 | 2024-12-05 |
| 221 | 2024-12-06 | 44,677,200 | 245,900 | 6.73 | 663,400,000 | 147,524,114 | 3.302 | 2024-12-04 |
| 222 | 2024-12-05 | 44,431,300 | 576,000 | 6.63 | 669,800,000 | 146,178,977 | 3.290 | 2024-12-03 |
| 223 | 2024-12-04 | 43,855,300 | 976,200 | 6.55 | 669,800,000 | 145,161,043 | 3.310 | 2024-12-02 |
| 224 | 2024-12-03 | 42,879,100 | 1,240,900 | 6.77 | 633,000,000 | 145,102,874 | 3.384 | 2024-11-29 |
| 225 | 2024-12-02 | 41,638,200 | -170,200 | 6.58 | 633,000,000 | 143,735,066 | 3.452 | 2024-11-28 |
| 226 | 2024-11-29 | 41,808,400 | 2,960,100 | 6.91 | 605,000,000 | 139,807,290 | 3.344 | 2024-11-27 |
| 227 | 2024-11-28 | 38,848,300 | -700,000 | 6.42 | 605,000,000 | 140,553,149 | 3.618 | 2024-11-26 |
| 228 | 2024-11-27 | 39,548,300 | -1,352,400 | 6.54 | 605,000,000 | 142,215,687 | 3.596 | 2024-11-25 |
| 229 | 2024-11-26 | 40,900,700 | -876,000 | 6.73 | 607,800,000 | 146,015,499 | 3.570 | 2024-11-22 |
| 230 | 2024-11-25 | 41,776,700 | 238,200 | 6.87 | 607,800,000 | 142,040,780 | 3.400 | 2024-11-21 |
| 231 | 2024-11-21 | 41,538,500 | 754,500 | 6.41 | 648,200,000 | 138,738,590 | 3.340 | 2024-11-19 |
| 232 | 2024-11-20 | 40,784,000 | 488,600 | 6.29 | 648,200,000 | 139,481,280 | 3.420 | 2024-11-18 |
| 233 | 2024-11-19 | 40,295,400 | -980,600 | 6.17 | 653,400,000 | 139,019,130 | 3.450 | 2024-11-15 |
| 234 | 2024-11-18 | 41,276,000 | -1,245,900 | 6.32 | 653,400,000 | 143,227,720 | 3.470 | 2024-11-14 |
| 235 | 2024-11-15 | 42,521,900 | -376,000 | 6.51 | 653,400,000 | 138,281,219 | 3.252 | 2024-11-13 |
| 236 | 2024-11-14 | 42,897,900 | -7,641,800 | 5.44 | 789,000,000 | 140,276,133 | 3.270 | 2024-11-12 |
| 237 | 2024-11-13 | 50,539,700 | 481,000 | 6.41 | 789,000,000 | 151,922,338 | 3.006 | 2024-11-11 |
| 238 | 2024-11-12 | 50,058,700 | 1,719,200 | 5.80 | 862,600,000 | 148,974,691 | 2.976 | 2024-11-08 |
| 239 | 2024-11-11 | 48,339,500 | 2,178,300 | 5.60 | 862,600,000 | 143,955,031 | 2.978 | 2024-11-07 |
| 240 | 2024-11-08 | 46,161,200 | 2,681,500 | 5.81 | 794,600,000 | 143,930,622 | 3.118 | 2024-11-06 |
| 241 | 2024-11-06 | 43,479,700 | 100,800 | 5.69 | 763,800,000 | 138,526,324 | 3.186 | 2024-11-04 |
| 242 | 2024-11-05 | 43,378,900 | -445,500 | 5.68 | 763,800,000 | 141,154,941 | 3.254 | 2024-11-01 |
| 243 | 2024-11-04 | 43,824,400 | 812,000 | 5.74 | 763,800,000 | 141,114,568 | 3.220 | 2024-10-31 |
| 244 | 2024-11-01 | 43,012,400 | -1,571,000 | 5.63 | 763,800,000 | 138,069,804 | 3.210 | 2024-10-30 |
| 245 | 2024-10-30 | 44,583,400 | 1,156,400 | 5.73 | 778,600,000 | 139,100,208 | 3.120 | 2024-10-28 |
| 246 | 2024-10-29 | 43,427,000 | 774,800 | 5.78 | 751,800,000 | 138,011,006 | 3.178 | 2024-10-25 |
| 247 | 2024-10-28 | 42,652,200 | -4,457,500 | 5.67 | 751,800,000 | 139,046,172 | 3.260 | 2024-10-24 |
| 248 | 2024-10-25 | 47,109,700 | 3,127,700 | 6.27 | 751,800,000 | 145,945,851 | 3.098 | 2024-10-23 |
| 249 | 2024-10-24 | 43,982,000 | 388,400 | 5.84 | 753,000,000 | 141,710,004 | 3.222 | 2024-10-22 |
| 250 | 2024-10-23 | 43,593,600 | -1,107,900 | 5.79 | 753,000,000 | 141,940,762 | 3.256 | 2024-10-21 |
| 251 | 2024-10-22 | 44,701,500 | 4,871,600 | 5.94 | 753,000,000 | 138,753,456 | 3.104 | 2024-10-18 |
| 252 | 2024-10-21 | 39,829,900 | 341,900 | 5.65 | 705,000,000 | 140,519,887 | 3.528 | 2024-10-17 |
| 253 | 2024-10-18 | 39,488,000 | -403,600 | 5.60 | 705,000,000 | 135,443,840 | 3.430 | 2024-10-16 |
| 254 | 2024-10-17 | 39,891,600 | -5,634,700 | 5.66 | 705,000,000 | 134,434,692 | 3.370 | 2024-10-15 |
| 255 | 2024-10-16 | 45,526,300 | -787,300 | 5.89 | 772,600,000 | 140,403,109 | 3.084 | 2024-10-14 |
| 256 | 2024-10-15 | 46,313,600 | -551,600 | 5.73 | 808,200,000 | 138,755,546 | 2.996 | 2024-10-10 |
| 257 | 2024-10-14 | 46,865,200 | -1,023,600 | 5.21 | 900,200,000 | 146,594,346 | 3.128 | 2024-10-09 |
| 258 | 2024-10-10 | 47,888,800 | -7,635,400 | 5.32 | 900,200,000 | 146,348,173 | 3.056 | 2024-10-08 |
| 259 | 2024-10-09 | 55,524,200 | 418,800 | 6.10 | 910,200,000 | 133,813,322 | 2.410 | 2024-10-07 |
| 260 | 2024-10-08 | 55,105,400 | 5,915,000 | 5.24 | 1,051,400,000 | 142,282,143 | 2.582 | 2024-10-04 |
| 261 | 2024-10-07 | 49,190,400 | 8,784,100 | 5.50 | 895,000,000 | 141,471,590 | 2.876 | 2024-10-03 |
| 262 | 2024-10-03 | 40,406,300 | 8,267,100 | 5.07 | 796,600,000 | 129,946,661 | 3.216 | 2024-09-30 |
| 263 | 2024-10-02 | 32,139,200 | 3,386,500 | 5.11 | 628,600,000 | 120,200,608 | 3.740 | 2024-09-27 |
| 264 | 2024-09-30 | 28,752,700 | 7,620,600 | 5.29 | 543,400,000 | 122,313,986 | 4.254 | 2024-09-26 |
| 265 | 2024-09-27 | 21,132,100 | 2,066,500 | 5.56 | 380,200,000 | 105,871,821 | 5.010 | 2024-09-25 |
| 266 | 2024-09-26 | 19,065,600 | 3,815,600 | 5.01 | 380,200,000 | 95,709,312 | 5.020 | 2024-09-24 |
| 267 | 2024-09-25 | 15,250,000 | 723,100 | 4.90 | 311,400,000 | 86,772,500 | 5.690 | 2024-09-23 |
| 268 | 2024-09-24 | 14,526,900 | 513,600 | 5.63 | 257,800,000 | 82,803,330 | 5.700 | 2024-09-20 |
| 269 | 2024-09-23 | 14,013,300 | 2,053,700 | 5.66 | 247,400,000 | 81,697,539 | 5.830 | 2024-09-19 |
| 270 | 2024-09-20 | 11,959,600 | 424,300 | 5.73 | 208,600,000 | 74,448,510 | 6.225 | 2024-09-17 |
| 271 | 2024-09-19 | 11,535,300 | -225,900 | 6.39 | 180,600,000 | 73,710,567 | 6.390 | 2024-09-16 |
| 272 | 2024-09-17 | 11,761,200 | 513,800 | 6.51 | 180,600,000 | 75,918,546 | 6.455 | 2024-09-13 |
| 273 | 2024-09-16 | 11,247,400 | 172,900 | 6.23 | 180,600,000 | 72,714,441 | 6.465 | 2024-09-12 |
| 274 | 2024-09-13 | 11,074,500 | 29,800 | 6.13 | 180,600,000 | 72,593,348 | 6.555 | 2024-09-11 |
| 275 | 2024-09-12 | 11,044,700 | 90,300 | 6.12 | 180,600,000 | 72,287,562 | 6.545 | 2024-09-10 |
| 276 | 2024-09-11 | 10,954,400 | -1,421,200 | 6.07 | 180,600,000 | 72,353,812 | 6.605 | 2024-09-09 |
| 277 | 2024-09-10 | 12,375,600 | 23,500 | 6.85 | 180,600,000 | 79,389,474 | 6.415 | 2024-09-05 |
| 278 | 2024-09-09 | 12,352,100 | -310,000 | 6.54 | 189,000,000 | 79,362,243 | 6.425 | 2024-09-04 |
| 279 | 2024-09-05 | 12,662,100 | 158,300 | 6.70 | 189,000,000 | 80,974,130 | 6.395 | 2024-09-03 |
| 280 | 2024-09-04 | 12,503,800 | 823,200 | 6.62 | 189,000,000 | 80,274,396 | 6.420 | 2024-09-02 |
| 281 | 2024-09-02 | 11,680,600 | 224,600 | 6.27 | 186,200,000 | 76,274,318 | 6.530 | 2024-08-29 |
| 282 | 2024-08-30 | 11,456,000 | -700,100 | 6.15 | 186,200,000 | 75,495,040 | 6.590 | 2024-08-28 |
| 283 | 2024-08-29 | 12,156,100 | 369,100 | 6.53 | 186,200,000 | 77,555,918 | 6.380 | 2024-08-27 |
| 284 | 2024-08-28 | 11,787,000 | -234,800 | 6.33 | 186,200,000 | 75,436,800 | 6.400 | 2024-08-26 |
| 285 | 2024-08-27 | 12,021,800 | -152,100 | 6.46 | 186,200,000 | 78,201,809 | 6.505 | 2024-08-23 |
| 286 | 2024-08-26 | 12,173,900 | 560,300 | 6.54 | 186,200,000 | 77,426,004 | 6.360 | 2024-08-22 |
| 287 | 2024-08-23 | 11,613,600 | -627,400 | 6.21 | 187,000,000 | 77,230,440 | 6.650 | 2024-08-21 |
| 288 | 2024-08-22 | 12,241,000 | -385,600 | 6.55 | 187,000,000 | 78,709,630 | 6.430 | 2024-08-20 |
| 289 | 2024-08-21 | 12,626,600 | 1,189,200 | 6.60 | 191,400,000 | 80,305,176 | 6.360 | 2024-08-19 |
| 290 | 2024-08-20 | 11,437,400 | 677,200 | 6.43 | 177,800,000 | 75,143,718 | 6.570 | 2024-08-16 |
| 291 | 2024-08-19 | 10,760,200 | -286,700 | 6.75 | 159,400,000 | 73,761,171 | 6.855 | 2024-08-15 |
| 292 | 2024-08-16 | 11,046,900 | -90,300 | 6.93 | 159,400,000 | 75,339,858 | 6.820 | 2024-08-14 |
| 293 | 2024-08-15 | 11,137,200 | -85,400 | 6.99 | 159,400,000 | 74,452,182 | 6.685 | 2024-08-13 |
| 294 | 2024-08-14 | 11,222,600 | -395,000 | 7.04 | 159,400,000 | 74,910,855 | 6.675 | 2024-08-12 |
| 295 | 2024-08-13 | 11,617,600 | 783,300 | 7.29 | 159,400,000 | 77,198,952 | 6.645 | 2024-08-09 |
| 296 | 2024-08-12 | 10,834,300 | -57,400 | 7.01 | 154,600,000 | 75,352,557 | 6.955 | 2024-08-08 |
| 297 | 2024-08-09 | 10,891,700 | 613,500 | 7.05 | 154,600,000 | 75,098,272 | 6.895 | 2024-08-07 |
| 298 | 2024-08-08 | 10,278,200 | -575,200 | 7.09 | 145,000,000 | 72,101,573 | 7.015 | 2024-08-06 |
| 299 | 2024-08-07 | 10,853,400 | 356,700 | 7.49 | 145,000,000 | 76,625,004 | 7.060 | 2024-08-05 |
| 300 | 2024-08-06 | 10,496,700 | -439,500 | 7.24 | 145,000,000 | 72,007,362 | 6.860 | 2024-08-02 |
| 301 | 2024-08-05 | 10,936,200 | -92,100 | 6.63 | 165,000,000 | 71,249,343 | 6.515 | 2024-08-01 |
| 302 | 2024-08-02 | 11,028,300 | 531,000 | 6.56 | 168,200,000 | 69,974,564 | 6.345 | 2024-07-31 |
| 303 | 2024-08-01 | 10,497,300 | -562,100 | 6.47 | 162,200,000 | 71,381,640 | 6.800 | 2024-07-30 |
| 304 | 2024-07-31 | 11,059,400 | -187,200 | 6.82 | 162,200,000 | 72,770,852 | 6.580 | 2024-07-29 |
| 305 | 2024-07-30 | 11,246,600 | 75,900 | 6.93 | 162,200,000 | 74,958,589 | 6.665 | 2024-07-26 |
| 306 | 2024-07-29 | 11,170,700 | -778,600 | 6.49 | 172,200,000 | 75,178,811 | 6.730 | 2024-07-25 |
| 307 | 2024-07-26 | 11,949,300 | -823,400 | 6.94 | 172,200,000 | 77,730,197 | 6.505 | 2024-07-24 |
| 308 | 2024-07-25 | 12,772,700 | -212,300 | 7.42 | 172,200,000 | 80,595,737 | 6.310 | 2024-07-23 |
| 309 | 2024-07-24 | 12,985,000 | 154,800 | 6.53 | 199,000,000 | 78,948,800 | 6.080 | 2024-07-22 |
| 310 | 2024-07-23 | 12,830,200 | -583,100 | 6.45 | 199,000,000 | 81,535,921 | 6.355 | 2024-07-19 |
| 311 | 2024-07-22 | 13,413,300 | -253,400 | 6.61 | 203,000,000 | 81,485,798 | 6.075 | 2024-07-18 |
| 312 | 2024-07-19 | 13,666,700 | 519,700 | 6.13 | 223,000,000 | 81,795,200 | 5.985 | 2024-07-17 |
| 313 | 2024-07-18 | 13,147,000 | -245,400 | 5.90 | 223,000,000 | 79,670,820 | 6.060 | 2024-07-16 |
| 314 | 2024-07-17 | 13,392,400 | -127,800 | 6.01 | 223,000,000 | 79,015,160 | 5.900 | 2024-07-15 |
| 315 | 2024-07-15 | 13,520,200 | 990,600 | 5.85 | 231,000,000 | 79,160,771 | 5.855 | 2024-07-11 |
| 316 | 2024-07-12 | 12,529,600 | 204,900 | 6.37 | 196,600,000 | 77,495,576 | 6.185 | 2024-07-10 |
| 317 | 2024-07-11 | 12,324,700 | 156,200 | 6.27 | 196,600,000 | 76,413,140 | 6.200 | 2024-07-09 |
| 318 | 2024-07-10 | 12,168,500 | -523,900 | 6.19 | 196,600,000 | 76,539,865 | 6.290 | 2024-07-08 |
| 319 | 2024-07-09 | 12,692,400 | -223,800 | 6.46 | 196,600,000 | 78,565,956 | 6.190 | 2024-07-05 |
| 320 | 2024-07-08 | 12,916,200 | -330,700 | 6.57 | 196,600,000 | 77,820,105 | 6.025 | 2024-07-04 |
| 321 | 2024-07-05 | 13,246,900 | 582,800 | 6.74 | 196,600,000 | 80,541,152 | 6.080 | 2024-07-03 |
| 322 | 2024-07-04 | 12,664,100 | -401,300 | 6.44 | 196,600,000 | 81,240,202 | 6.415 | 2024-07-02 |
| 323 | 2024-07-03 | 13,065,400 | -349,800 | 5.88 | 222,200,000 | 82,899,963 | 6.345 | 2024-06-28 |
| 324 | 2024-07-02 | 13,415,200 | -897,200 | 5.71 | 235,000,000 | 83,710,848 | 6.240 | 2024-06-27 |
| 325 | 2024-06-28 | 14,312,400 | -284,000 | 5.94 | 241,000,000 | 84,443,160 | 5.900 | 2024-06-26 |
| 326 | 2024-06-27 | 14,596,400 | 213,700 | 5.76 | 253,400,000 | 88,454,184 | 6.060 | 2024-06-25 |
| 327 | 2024-06-26 | 14,382,700 | -3,135,100 | 5.68 | 253,400,000 | 85,433,238 | 5.940 | 2024-06-24 |
| 328 | 2024-06-25 | 17,517,800 | -1,324,700 | 6.31 | 277,800,000 | 102,741,897 | 5.865 | 2024-06-21 |
| 329 | 2024-06-24 | 18,842,500 | 493,100 | 6.78 | 277,800,000 | 106,742,763 | 5.665 | 2024-06-20 |
| 330 | 2024-06-20 | 18,349,400 | -555,000 | 6.37 | 288,200,000 | 108,444,954 | 5.910 | 2024-06-18 |
| 331 | 2024-06-19 | 18,904,400 | 130,900 | 6.56 | 288,200,000 | 111,157,872 | 5.880 | 2024-06-17 |
| 332 | 2024-06-18 | 18,773,500 | -53,800 | 6.51 | 288,200,000 | 110,294,313 | 5.875 | 2024-06-14 |
| 333 | 2024-06-17 | 18,827,300 | 160,800 | 6.39 | 294,600,000 | 108,915,931 | 5.785 | 2024-06-13 |
| 334 | 2024-06-14 | 18,666,500 | -1,451,600 | 6.03 | 309,800,000 | 110,692,345 | 5.930 | 2024-06-12 |
| 335 | 2024-06-13 | 20,118,100 | 18,800 | 6.26 | 321,400,000 | 115,377,304 | 5.735 | 2024-06-11 |
| 336 | 2024-06-12 | 20,099,300 | -670,100 | 6.25 | 321,400,000 | 115,068,493 | 5.725 | 2024-06-07 |
| 337 | 2024-06-11 | 20,769,400 | 116,500 | 6.24 | 332,600,000 | 114,439,394 | 5.510 | 2024-06-06 |
| 338 | 2024-06-07 | 20,652,900 | -339,200 | 6.21 | 332,600,000 | 115,552,976 | 5.595 | 2024-06-05 |
| 339 | 2024-06-06 | 20,992,100 | 593,600 | 6.31 | 332,600,000 | 118,395,444 | 5.640 | 2024-06-04 |
| 340 | 2024-06-05 | 20,398,500 | 341,800 | 6.13 | 332,600,000 | 115,557,503 | 5.665 | 2024-06-03 |
| 341 | 2024-06-04 | 20,056,700 | -703,800 | 6.03 | 332,600,000 | 119,638,216 | 5.965 | 2024-05-31 |
| 342 | 2024-06-03 | 20,760,500 | -180,300 | 5.82 | 356,600,000 | 119,684,283 | 5.765 | 2024-05-30 |
| 343 | 2024-05-31 | 20,940,800 | -980,600 | 5.61 | 373,400,000 | 119,990,784 | 5.730 | 2024-05-29 |
| 344 | 2024-05-30 | 21,921,400 | -418,000 | 5.53 | 396,200,000 | 120,348,486 | 5.490 | 2024-05-28 |
| 345 | 2024-05-29 | 22,339,400 | -167,000 | 5.64 | 396,200,000 | 121,526,336 | 5.440 | 2024-05-27 |
| 346 | 2024-05-28 | 22,506,400 | -1,008,600 | 5.49 | 409,800,000 | 127,161,160 | 5.650 | 2024-05-24 |
| 347 | 2024-05-27 | 23,515,000 | -1,514,100 | 5.74 | 409,800,000 | 126,510,700 | 5.380 | 2024-05-23 |
| 348 | 2024-05-24 | 25,029,100 | 108,500 | 4.96 | 505,000,000 | 128,524,429 | 5.135 | 2024-05-22 |
| 349 | 2024-05-23 | 24,920,600 | -1,614,400 | 4.93 | 505,000,000 | 128,839,502 | 5.170 | 2024-05-21 |
| 350 | 2024-05-22 | 26,535,000 | 876,700 | 5.25 | 505,000,000 | 127,686,420 | 4.812 | 2024-05-20 |
| 351 | 2024-05-21 | 25,658,300 | 839,100 | 5.08 | 505,000,000 | 124,186,172 | 4.840 | 2024-05-17 |
| 352 | 2024-05-20 | 24,819,200 | 51,000 | 5.17 | 479,800,000 | 123,351,424 | 4.970 | 2024-05-16 |
| 353 | 2024-05-17 | 24,768,200 | 373,100 | 5.16 | 479,800,000 | 125,079,410 | 5.050 | 2024-05-14 |
| 354 | 2024-05-16 | 24,395,100 | 485,100 | 5.40 | 451,400,000 | 124,536,986 | 5.105 | 2024-05-13 |
| 355 | 2024-05-14 | 23,910,000 | -527,000 | 5.30 | 451,400,000 | 124,929,750 | 5.225 | 2024-05-10 |
| 356 | 2024-05-13 | 24,437,000 | 1,003,900 | 5.41 | 451,400,000 | 128,905,175 | 5.275 | 2024-05-09 |
| 357 | 2024-05-10 | 23,433,100 | -312,800 | 5.19 | 451,400,000 | 128,296,223 | 5.475 | 2024-05-08 |
| 358 | 2024-05-09 | 23,745,900 | -35,200 | 5.21 | 455,400,000 | 126,803,106 | 5.340 | 2024-05-07 |
| 359 | 2024-05-08 | 23,781,100 | 1,156,600 | 5.22 | 455,400,000 | 121,521,421 | 5.110 | 2024-05-06 |
| 360 | 2024-05-07 | 22,624,500 | 1,251,600 | 6.07 | 372,600,000 | 118,213,013 | 5.225 | 2024-05-03 |
| 361 | 2024-05-06 | 21,372,900 | 2,901,600 | 5.74 | 372,600,000 | 117,764,679 | 5.510 | 2024-05-02 |
| 362 | 2024-05-03 | 18,471,300 | 830,900 | 4.96 | 372,600,000 | 111,751,365 | 6.050 | 2024-04-30 |
| 363 | 2024-05-02 | 17,640,400 | 487,800 | 5.18 | 340,600,000 | 105,842,400 | 6.000 | 2024-04-29 |
| 364 | 2024-04-30 | 17,152,600 | 2,938,200 | 5.04 | 340,600,000 | 102,486,785 | 5.975 | 2024-04-26 |
| 365 | 2024-04-29 | 14,214,400 | 681,600 | 5.25 | 270,600,000 | 94,099,328 | 6.620 | 2024-04-25 |
| 366 | 2024-04-26 | 13,532,800 | 3,594,500 | 5.78 | 234,200,000 | 88,842,832 | 6.565 | 2024-04-24 |
| 367 | 2024-04-25 | 9,938,300 | 927,100 | 7.13 | 139,400,000 | 70,164,398 | 7.060 | 2024-04-23 |
| 368 | 2024-04-24 | 9,011,200 | 755,800 | 6.46 | 139,400,000 | 68,259,840 | 7.575 | 2024-04-22 |
| 369 | 2024-04-23 | 8,255,400 | -362,900 | 5.92 | 139,400,000 | 64,681,059 | 7.835 | 2024-04-19 |
| 370 | 2024-04-22 | 8,618,300 | 50,800 | 5.49 | 157,000,000 | 64,335,610 | 7.465 | 2024-04-18 |
| 371 | 2024-04-19 | 8,567,500 | 201,500 | 5.46 | 157,000,000 | 64,513,275 | 7.530 | 2024-04-17 |
| 372 | 2024-04-18 | 8,366,000 | -853,100 | 5.07 | 165,000,000 | 63,330,620 | 7.570 | 2024-04-16 |
| 373 | 2024-04-17 | 9,219,100 | -333,500 | 5.59 | 165,000,000 | 65,639,992 | 7.120 | 2024-04-15 |
| 374 | 2024-04-16 | 9,552,600 | -694,200 | 4.95 | 193,000,000 | 66,820,437 | 6.995 | 2024-04-12 |
| 375 | 2024-04-15 | 10,246,800 | -513,200 | 5.31 | 193,000,000 | 69,268,368 | 6.760 | 2024-04-11 |
| 376 | 2024-04-12 | 10,760,000 | 958,100 | 5.41 | 199,000,000 | 72,253,400 | 6.715 | 2024-04-10 |
| 377 | 2024-04-11 | 9,801,900 | -142,200 | 5.48 | 179,000,000 | 68,564,291 | 6.995 | 2024-04-09 |
| 378 | 2024-04-10 | 9,944,100 | 45,300 | 5.56 | 179,000,000 | 70,901,433 | 7.130 | 2024-04-08 |
| 379 | 2024-04-09 | 9,898,800 | -35,900 | 5.53 | 179,000,000 | 70,528,950 | 7.125 | 2024-04-05 |
| 380 | 2024-04-08 | 9,934,700 | -293,100 | 5.55 | 179,000,000 | 70,288,003 | 7.075 | 2024-04-03 |
| 381 | 2024-04-05 | 10,227,800 | 515,200 | 5.90 | 173,400,000 | 69,549,040 | 6.800 | 2024-04-02 |
| 382 | 2024-04-03 | 9,712,600 | 562,000 | 5.60 | 173,400,000 | 68,328,141 | 7.035 | 2024-03-28 |
| 383 | 2024-04-02 | 9,150,600 | -283,100 | 5.60 | 163,400,000 | 67,760,193 | 7.405 | 2024-03-27 |
| 384 | 2024-03-28 | 9,433,700 | 243,400 | 5.77 | 163,400,000 | 66,790,596 | 7.080 | 2024-03-26 |
| 385 | 2024-03-27 | 9,190,300 | 60,700 | 5.39 | 170,600,000 | 66,399,918 | 7.225 | 2024-03-25 |
| 386 | 2024-03-26 | 9,129,600 | -996,200 | 5.35 | 170,600,000 | 65,094,048 | 7.130 | 2024-03-22 |
| 387 | 2024-03-25 | 10,125,800 | 316,000 | 5.36 | 189,000,000 | 67,336,570 | 6.650 | 2024-03-21 |
| 388 | 2024-03-22 | 9,809,800 | 181,900 | 5.19 | 189,000,000 | 66,461,395 | 6.775 | 2024-03-20 |
| 389 | 2024-03-21 | 9,627,900 | -114,400 | 4.72 | 203,800,000 | 65,902,976 | 6.845 | 2024-03-19 |
| 390 | 2024-03-20 | 9,742,300 | -36,700 | 4.78 | 203,800,000 | 64,542,738 | 6.625 | 2024-03-18 |
| 391 | 2024-03-19 | 9,779,000 | -643,400 | 4.71 | 207,800,000 | 66,301,620 | 6.780 | 2024-03-15 |
| 392 | 2024-03-18 | 10,422,400 | -533,600 | 4.80 | 217,000,000 | 68,735,728 | 6.595 | 2024-03-14 |
| 393 | 2024-03-15 | 10,956,000 | 450,700 | 4.88 | 224,600,000 | 70,173,180 | 6.405 | 2024-03-13 |
| 394 | 2024-03-14 | 10,505,300 | 1,550,100 | 6.09 | 172,600,000 | 68,021,818 | 6.475 | 2024-03-12 |
| 395 | 2024-03-13 | 8,955,200 | 268,700 | 5.19 | 172,600,000 | 63,984,904 | 7.145 | 2024-03-11 |
| 396 | 2024-03-12 | 8,686,500 | 82,000 | 5.77 | 150,600,000 | 65,539,643 | 7.545 | 2024-03-08 |
| 397 | 2024-03-11 | 8,604,500 | -279,600 | 5.71 | 150,600,000 | 65,996,515 | 7.670 | 2024-03-07 |
| 398 | 2024-03-08 | 8,884,100 | 558,400 | 5.90 | 150,600,000 | 66,275,386 | 7.460 | 2024-03-06 |
| 399 | 2024-03-07 | 8,325,700 | -1,005,000 | 5.53 | 150,600,000 | 65,564,888 | 7.875 | 2024-03-05 |
| 400 | 2024-03-06 | 9,330,700 | -103,000 | 6.20 | 150,600,000 | 67,414,308 | 7.225 | 2024-03-04 |
| 401 | 2024-03-05 | 9,433,700 | 113,100 | 6.09 | 155,000,000 | 67,922,640 | 7.200 | 2024-03-01 |
| 402 | 2024-03-04 | 9,320,600 | 105,900 | 6.01 | 155,000,000 | 69,019,043 | 7.405 | 2024-02-29 |
| 403 | 2024-03-01 | 9,214,700 | -11,600 | 5.94 | 155,000,000 | 68,419,148 | 7.425 | 2024-02-28 |
| 404 | 2024-02-29 | 9,226,300 | 478,300 | 5.95 | 155,000,000 | 65,506,730 | 7.100 | 2024-02-27 |
| 405 | 2024-02-28 | 8,748,000 | -27,500 | 5.64 | 155,000,000 | 66,484,800 | 7.600 | 2024-02-26 |
| 406 | 2024-02-27 | 8,775,500 | 149,600 | 5.86 | 149,800,000 | 66,386,658 | 7.565 | 2024-02-23 |
| 407 | 2024-02-26 | 8,625,900 | 1,063,000 | 5.76 | 149,800,000 | 65,125,545 | 7.550 | 2024-02-22 |
| 408 | 2024-02-22 | 7,562,900 | -21,300 | 6.13 | 123,400,000 | 62,507,369 | 8.265 | 2024-02-20 |
| 409 | 2024-02-21 | 7,584,200 | -236,300 | 6.15 | 123,400,000 | 62,986,781 | 8.305 | 2024-02-19 |
| 410 | 2024-02-20 | 7,820,500 | 788,000 | 6.34 | 123,400,000 | 61,390,925 | 7.850 | 2024-02-16 |
| 411 | 2024-02-19 | 7,032,500 | 235,900 | 6.45 | 109,000,000 | 59,705,925 | 8.490 | 2024-02-15 |
| 412 | 2024-02-16 | 6,796,600 | 109,300 | 6.35 | 107,000,000 | 58,348,811 | 8.585 | 2024-02-14 |
| 413 | 2024-02-15 | 6,687,300 | -413,300 | 6.25 | 107,000,000 | 58,781,367 | 8.790 | 2024-02-08 |
| 414 | 2024-02-14 | 7,100,600 | 851,100 | 6.64 | 107,000,000 | 61,775,220 | 8.700 | 2024-02-07 |
| 415 | 2024-02-07 | 6,249,500 | 87,300 | 6.66 | 93,800,000 | 60,963,873 | 9.755 | 2024-02-05 |
| 416 | 2024-02-06 | 6,162,200 | -77,700 | 6.65 | 92,600,000 | 59,773,340 | 9.700 | 2024-02-02 |
| 417 | 2024-02-05 | 6,239,900 | 232,100 | 6.74 | 92,600,000 | 59,591,045 | 9.550 | 2024-02-01 |
| 418 | 2024-02-02 | 6,007,800 | -179,900 | 6.49 | 92,600,000 | 59,987,883 | 9.985 | 2024-01-31 |
| 419 | 2024-02-01 | 6,187,700 | -218,700 | 6.68 | 92,600,000 | 58,288,134 | 9.420 | 2024-01-30 |
| 420 | 2024-01-31 | 6,406,400 | 209,600 | 6.92 | 92,600,000 | 56,376,320 | 8.800 | 2024-01-29 |
| 421 | 2024-01-30 | 6,196,800 | -790,000 | 6.69 | 92,600,000 | 55,275,456 | 8.920 | 2024-01-26 |
| 422 | 2024-01-29 | 6,986,800 | 142,000 | 7.55 | 92,600,000 | 57,850,704 | 8.280 | 2024-01-25 |
| 423 | 2024-01-26 | 6,844,800 | 249,800 | 7.39 | 92,600,000 | 57,564,768 | 8.410 | 2024-01-24 |
| 424 | 2024-01-25 | 6,595,000 | 615,000 | 7.12 | 92,600,000 | 60,805,900 | 9.220 | 2024-01-23 |
| 425 | 2024-01-24 | 5,980,000 | -109,000 | 6.46 | 92,600,000 | 59,620,600 | 9.970 | 2024-01-22 |
| 426 | 2024-01-23 | 6,089,000 | -48,300 | 6.20 | 98,200,000 | 57,114,820 | 9.380 | 2024-01-19 |
| 427 | 2024-01-22 | 6,137,300 | 195,100 | 6.25 | 98,200,000 | 56,094,922 | 9.140 | 2024-01-18 |
| 428 | 2024-01-19 | 5,942,200 | -1,515,900 | 6.05 | 98,200,000 | 54,757,373 | 9.215 | 2024-01-17 |
| 429 | 2024-01-18 | 7,458,100 | -774,700 | 6.74 | 110,600,000 | 62,573,459 | 8.390 | 2024-01-16 |
| 430 | 2024-01-17 | 8,232,800 | -632,800 | 7.44 | 110,600,000 | 65,697,744 | 7.980 | 2024-01-15 |
| 431 | 2024-01-16 | 8,865,600 | -147,700 | 7.87 | 112,600,000 | 68,398,104 | 7.715 | 2024-01-12 |
| 432 | 2024-01-15 | 9,013,300 | 517,500 | 7.92 | 113,800,000 | 68,050,415 | 7.550 | 2024-01-11 |
| 433 | 2024-01-12 | 8,495,800 | -159,700 | 7.41 | 114,600,000 | 67,159,299 | 7.905 | 2024-01-10 |
| 434 | 2024-01-11 | 8,655,500 | 105,600 | 7.55 | 114,600,000 | 67,253,235 | 7.770 | 2024-01-09 |
| 435 | 2024-01-10 | 8,549,900 | -1,083,600 | 7.46 | 114,600,000 | 65,577,733 | 7.670 | 2024-01-08 |
| 436 | 2024-01-09 | 9,633,500 | -627,300 | 7.99 | 120,600,000 | 69,457,535 | 7.210 | 2024-01-05 |
| 437 | 2024-01-08 | 10,260,800 | -317,400 | 7.81 | 131,400,000 | 71,415,168 | 6.960 | 2024-01-04 |
| 438 | 2024-01-05 | 10,578,200 | -287,400 | 7.77 | 136,200,000 | 73,835,836 | 6.980 | 2024-01-03 |
| 439 | 2024-01-04 | 10,865,600 | -16,600 | 7.86 | 138,200,000 | 73,125,488 | 6.730 | 2024-01-02 |
| 440 | 2024-01-03 | 10,882,200 | -463,400 | 7.87 | 138,200,000 | 71,441,643 | 6.565 | 2023-12-29 |
| 441 | 2024-01-02 | 11,345,600 | 699,300 | 8.21 | 138,200,000 | 74,370,408 | 6.555 | 2023-12-28 |
| 442 | 2023-12-29 | 10,646,300 | 1,693,200 | 8.68 | 122,600,000 | 75,003,184 | 7.045 | 2023-12-27 |
| 443 | 2023-12-28 | 8,953,100 | -2,003,700 | 6.57 | 136,200,000 | 66,252,940 | 7.400 | 2023-12-22 |
| 444 | 2023-12-27 | 10,956,800 | -335,500 | 8.04 | 136,200,000 | 74,506,240 | 6.800 | 2023-12-21 |
| 445 | 2023-12-22 | 11,292,300 | 534,700 | 7.75 | 145,800,000 | 76,279,487 | 6.755 | 2023-12-20 |
| 446 | 2023-12-21 | 10,757,600 | -351,100 | 6.96 | 154,600,000 | 73,420,620 | 6.825 | 2023-12-19 |
| 447 | 2023-12-20 | 11,108,700 | -495,100 | 7.19 | 154,600,000 | 74,872,638 | 6.740 | 2023-12-18 |
| 448 | 2023-12-19 | 11,603,800 | 804,200 | 7.51 | 154,600,000 | 76,236,966 | 6.570 | 2023-12-15 |
| 449 | 2023-12-18 | 10,799,600 | 96,900 | 6.99 | 154,600,000 | 74,301,248 | 6.880 | 2023-12-14 |
| 450 | 2023-12-15 | 10,702,700 | -30,800 | 6.92 | 154,600,000 | 74,062,684 | 6.920 | 2023-12-13 |
| 451 | 2023-12-14 | 10,733,500 | 274,500 | 6.84 | 157,000,000 | 72,558,460 | 6.760 | 2023-12-12 |
| 452 | 2023-12-13 | 10,459,000 | -500,900 | 6.66 | 157,000,000 | 73,160,705 | 6.995 | 2023-12-11 |
| 453 | 2023-12-12 | 10,959,900 | -74,100 | 6.98 | 157,000,000 | 74,856,117 | 6.830 | 2023-12-08 |
| 454 | 2023-12-11 | 11,034,000 | -52,000 | 6.79 | 162,600,000 | 74,810,520 | 6.780 | 2023-12-07 |
| 455 | 2023-12-08 | 11,086,000 | -215,700 | 6.82 | 162,600,000 | 74,276,200 | 6.700 | 2023-12-06 |
| 456 | 2023-12-07 | 11,301,700 | -950,000 | 6.58 | 171,800,000 | 78,546,815 | 6.950 | 2023-12-05 |
| 457 | 2023-12-06 | 12,251,700 | -216,300 | 7.13 | 171,800,000 | 81,473,805 | 6.650 | 2023-12-04 |
| 458 | 2023-12-05 | 12,468,000 | -428,500 | 6.98 | 178,600,000 | 80,044,560 | 6.420 | 2023-12-01 |
| 459 | 2023-12-04 | 12,896,500 | -504,800 | 6.18 | 208,600,000 | 79,764,853 | 6.185 | 2023-11-30 |
| 460 | 2023-12-01 | 13,401,300 | -1,863,900 | 6.42 | 208,600,000 | 82,417,995 | 6.150 | 2023-11-29 |
| 461 | 2023-11-30 | 15,265,200 | -212,100 | 6.13 | 249,000,000 | 89,683,050 | 5.875 | 2023-11-28 |
| 462 | 2023-11-29 | 15,477,300 | -62,800 | 6.22 | 249,000,000 | 89,768,340 | 5.800 | 2023-11-27 |
| 463 | 2023-11-28 | 15,540,100 | -920,300 | 6.24 | 249,000,000 | 90,132,580 | 5.800 | 2023-11-24 |
| 464 | 2023-11-27 | 16,460,400 | -67,400 | 5.87 | 280,600,000 | 91,519,824 | 5.560 | 2023-11-23 |
| 465 | 2023-11-24 | 16,527,800 | -655,900 | 6.16 | 268,200,000 | 95,943,879 | 5.805 | 2023-11-22 |
| 466 | 2023-11-23 | 17,183,700 | 778,000 | 6.51 | 263,800,000 | 99,579,542 | 5.795 | 2023-11-21 |
| 467 | 2023-11-22 | 16,405,700 | 800,200 | 6.22 | 263,800,000 | 92,938,291 | 5.665 | 2023-11-20 |
| 468 | 2023-11-21 | 15,605,500 | -1,357,900 | 5.92 | 263,800,000 | 92,852,725 | 5.950 | 2023-11-17 |
| 469 | 2023-11-20 | 16,963,400 | -394,300 | 6.43 | 263,800,000 | 97,624,367 | 5.755 | 2023-11-16 |
| 470 | 2023-11-17 | 17,357,700 | 2,566,100 | 6.29 | 275,800,000 | 96,335,235 | 5.550 | 2023-11-15 |
| 471 | 2023-11-16 | 14,791,600 | -52,200 | 5.97 | 247,800,000 | 89,785,012 | 6.070 | 2023-11-14 |
| 472 | 2023-11-15 | 14,843,800 | -88,000 | 5.99 | 247,800,000 | 88,914,362 | 5.990 | 2023-11-13 |
| 473 | 2023-11-14 | 14,931,800 | -1,725,500 | 6.03 | 247,800,000 | 93,846,363 | 6.285 | 2023-11-10 |
| 474 | 2023-11-13 | 16,657,300 | -432,500 | 6.56 | 253,800,000 | 97,778,351 | 5.870 | 2023-11-09 |
| 475 | 2023-11-10 | 17,089,800 | -101,100 | 6.00 | 284,600,000 | 100,829,820 | 5.900 | 2023-11-08 |
| 476 | 2023-11-09 | 17,190,900 | 248,500 | 6.04 | 284,600,000 | 99,965,084 | 5.815 | 2023-11-07 |
| 477 | 2023-11-08 | 16,942,400 | 4,057,100 | 5.95 | 284,600,000 | 96,232,832 | 5.680 | 2023-11-06 |
| 478 | 2023-11-06 | 12,885,300 | 496,200 | 5.99 | 215,000,000 | 85,300,686 | 6.620 | 2023-11-02 |
| 479 | 2023-11-03 | 12,389,100 | -134,100 | 5.76 | 215,000,000 | 84,493,662 | 6.820 | 2023-11-01 |
| 480 | 2023-11-02 | 12,523,200 | -978,000 | 5.82 | 215,000,000 | 84,907,296 | 6.780 | 2023-10-31 |
| 481 | 2023-11-01 | 13,501,200 | 296,100 | 6.28 | 215,000,000 | 87,487,776 | 6.480 | 2023-10-30 |
| 482 | 2023-10-31 | 13,205,100 | 810,800 | 6.65 | 198,600,000 | 87,549,813 | 6.630 | 2023-10-27 |
| 483 | 2023-10-30 | 12,394,300 | 112,900 | 7.07 | 175,400,000 | 86,698,129 | 6.995 | 2023-10-26 |
| 484 | 2023-10-27 | 12,281,400 | 804,800 | 7.00 | 175,400,000 | 86,399,649 | 7.035 | 2023-10-25 |
| 485 | 2023-10-26 | 11,476,600 | -578,200 | 6.54 | 175,400,000 | 84,123,478 | 7.330 | 2023-10-24 |
| 486 | 2023-10-25 | 12,054,800 | -956,900 | 6.87 | 175,400,000 | 86,674,012 | 7.190 | 2023-10-20 |
| 487 | 2023-10-24 | 13,011,700 | -462,800 | 6.86 | 189,800,000 | 91,732,485 | 7.050 | 2023-10-19 |
| 488 | 2023-10-20 | 13,474,500 | -981,800 | 6.83 | 197,400,000 | 91,020,248 | 6.755 | 2023-10-18 |
| 489 | 2023-10-19 | 14,456,300 | -171,800 | 6.80 | 212,600,000 | 94,761,047 | 6.555 | 2023-10-17 |
| 490 | 2023-10-18 | 14,628,100 | -100,300 | 6.88 | 212,600,000 | 97,350,006 | 6.655 | 2023-10-16 |
| 491 | 2023-10-17 | 14,728,400 | -811,800 | 6.93 | 212,600,000 | 94,703,612 | 6.430 | 2023-10-13 |
| 492 | 2023-10-16 | 15,540,200 | -34,800 | 7.31 | 212,600,000 | 93,085,798 | 5.990 | 2023-10-12 |
| 493 | 2023-10-13 | 15,575,000 | 535,000 | 7.41 | 210,200,000 | 96,253,500 | 6.180 | 2023-10-11 |
| 494 | 2023-10-12 | 15,040,000 | 304,700 | 7.67 | 196,200,000 | 97,008,000 | 6.450 | 2023-10-10 |
| 495 | 2023-10-11 | 14,735,300 | 579,200 | 7.51 | 196,200,000 | 97,989,745 | 6.650 | 2023-10-09 |
| 496 | 2023-10-10 | 14,156,100 | 228,600 | 7.22 | 196,200,000 | 94,208,846 | 6.655 | 2023-10-06 |
| 497 | 2023-10-09 | 13,927,500 | 53,400 | 7.10 | 196,200,000 | 95,960,475 | 6.890 | 2023-10-05 |
| 498 | 2023-10-06 | 13,874,100 | 438,900 | 7.07 | 196,200,000 | 95,731,290 | 6.900 | 2023-10-04 |
| 499 | 2023-10-05 | 13,435,200 | -267,900 | 6.85 | 196,200,000 | 89,814,312 | 6.685 | 2023-10-03 |
| 500 | 2023-10-03 | 13,703,100 | -507,600 | 6.66 | 205,800,000 | 93,592,173 | 6.830 | 2023-09-28 |
| 501 | 2023-09-29 | 14,210,700 | 42,800 | 6.91 | 205,800,000 | 94,501,155 | 6.650 | 2023-09-27 |
| 502 | 2023-09-28 | 14,167,900 | -975,600 | 6.53 | 217,000,000 | 94,854,091 | 6.695 | 2023-09-26 |
| 503 | 2023-09-27 | 15,143,500 | -581,700 | 6.98 | 217,000,000 | 98,205,598 | 6.485 | 2023-09-25 |
| 504 | 2023-09-26 | 15,725,200 | 603,300 | 6.69 | 235,000,000 | 96,395,476 | 6.130 | 2023-09-22 |
| 505 | 2023-09-25 | 15,121,900 | -419,700 | 6.99 | 216,200,000 | 100,409,416 | 6.640 | 2023-09-21 |
| 506 | 2023-09-22 | 15,541,600 | -148,600 | 7.19 | 216,200,000 | 99,310,824 | 6.390 | 2023-09-20 |
| 507 | 2023-09-21 | 15,690,200 | -866,000 | 6.60 | 237,800,000 | 97,279,240 | 6.200 | 2023-09-19 |
| 508 | 2023-09-20 | 16,556,200 | -444,500 | 6.96 | 237,800,000 | 102,400,097 | 6.185 | 2023-09-18 |
| 509 | 2023-09-19 | 17,000,700 | 199,100 | 6.09 | 279,000,000 | 100,644,144 | 5.920 | 2023-09-15 |
| 510 | 2023-09-18 | 16,801,600 | -74,600 | 6.02 | 279,000,000 | 100,137,536 | 5.960 | 2023-09-14 |
| 511 | 2023-09-15 | 16,876,200 | -21,900 | 6.05 | 279,000,000 | 101,763,486 | 6.030 | 2023-09-13 |
| 512 | 2023-09-14 | 16,898,100 | 573,700 | 6.06 | 279,000,000 | 100,797,167 | 5.965 | 2023-09-12 |
| 513 | 2023-09-13 | 16,324,400 | -518,400 | 5.85 | 279,000,000 | 96,395,582 | 5.905 | 2023-09-11 |
| 514 | 2023-09-12 | 16,842,800 | -1,507,400 | 5.84 | 288,600,000 | 98,867,236 | 5.870 | 2023-09-07 |
| 515 | 2023-09-11 | 18,350,200 | -512,600 | 6.36 | 288,600,000 | 103,862,132 | 5.660 | 2023-09-06 |
| 516 | 2023-09-07 | 18,862,800 | -676,800 | 6.54 | 288,600,000 | 105,914,622 | 5.615 | 2023-09-05 |
| 517 | 2023-09-06 | 19,539,600 | 844,500 | 6.77 | 288,600,000 | 104,341,464 | 5.340 | 2023-09-04 |
| 518 | 2023-09-05 | 18,695,100 | -260,700 | 6.85 | 273,000,000 | 105,720,791 | 5.655 | 2023-08-31 |
| 519 | 2023-09-04 | 18,955,800 | 465,500 | 6.94 | 273,000,000 | 106,342,038 | 5.610 | 2023-08-30 |
| 520 | 2023-08-31 | 18,490,300 | 1,495,000 | 6.85 | 269,800,000 | 101,974,005 | 5.515 | 2023-08-29 |
| 521 | 2023-08-30 | 16,995,300 | 478,300 | 6.80 | 249,800,000 | 98,827,670 | 5.815 | 2023-08-28 |
| 522 | 2023-08-29 | 16,517,000 | -793,200 | 6.61 | 249,800,000 | 99,267,170 | 6.010 | 2023-08-25 |
| 523 | 2023-08-28 | 17,310,200 | 1,080,700 | 6.93 | 249,800,000 | 99,187,446 | 5.730 | 2023-08-24 |
| 524 | 2023-08-25 | 16,229,500 | 362,000 | 6.50 | 249,800,000 | 100,379,458 | 6.185 | 2023-08-23 |
| 525 | 2023-08-24 | 15,867,500 | -520,100 | 6.35 | 249,800,000 | 98,299,163 | 6.195 | 2023-08-22 |
| 526 | 2023-08-23 | 16,387,600 | -1,302,800 | 6.56 | 249,800,000 | 106,191,648 | 6.480 | 2023-08-21 |
| 527 | 2023-08-22 | 17,690,400 | -2,014,000 | 6.75 | 262,200,000 | 110,034,288 | 6.220 | 2023-08-18 |
| 528 | 2023-08-21 | 19,704,400 | -277,900 | 6.45 | 305,400,000 | 113,694,388 | 5.770 | 2023-08-17 |
| 529 | 2023-08-18 | 19,982,300 | -891,700 | 6.10 | 327,800,000 | 117,595,836 | 5.885 | 2023-08-16 |
| 530 | 2023-08-17 | 20,874,000 | -103,600 | 5.99 | 348,600,000 | 119,294,910 | 5.715 | 2023-08-15 |
| 531 | 2023-08-16 | 20,977,600 | -1,194,200 | 6.02 | 348,600,000 | 118,523,440 | 5.650 | 2023-08-14 |
| 532 | 2023-08-15 | 22,171,800 | -1,478,100 | 6.02 | 368,600,000 | 121,723,182 | 5.490 | 2023-08-11 |
| 533 | 2023-08-14 | 23,649,900 | -308,400 | 5.91 | 400,200,000 | 123,097,730 | 5.205 | 2023-08-10 |
| 534 | 2023-08-11 | 23,958,300 | -912,900 | 5.40 | 443,400,000 | 125,541,492 | 5.240 | 2023-08-09 |
| 535 | 2023-08-10 | 24,871,200 | -2,847,700 | 5.11 | 486,600,000 | 130,200,732 | 5.235 | 2023-08-08 |
| 536 | 2023-08-09 | 27,718,900 | 725,200 | 5.70 | 486,600,000 | 137,430,306 | 4.958 | 2023-08-07 |
| 537 | 2023-08-08 | 26,993,700 | 86,500 | 5.37 | 502,600,000 | 133,402,865 | 4.942 | 2023-08-04 |
| 538 | 2023-08-07 | 26,907,200 | -360,600 | 5.35 | 502,600,000 | 139,244,760 | 5.175 | 2023-08-03 |
| 539 | 2023-08-04 | 27,267,800 | -2,954,300 | 5.43 | 502,600,000 | 142,610,594 | 5.230 | 2023-08-02 |
| 540 | 2023-08-03 | 30,222,100 | 1,652,400 | 5.80 | 521,400,000 | 147,786,069 | 4.890 | 2023-08-01 |
| 541 | 2023-08-02 | 28,569,700 | 2,204,500 | 5.48 | 521,400,000 | 139,591,554 | 4.886 | 2023-07-31 |
| 542 | 2023-08-01 | 26,365,200 | 2,044,600 | 5.06 | 521,400,000 | 132,880,608 | 5.040 | 2023-07-28 |
| 543 | 2023-07-31 | 24,320,600 | 1,256,800 | 4.92 | 494,600,000 | 130,115,210 | 5.350 | 2023-07-27 |
| 544 | 2023-07-28 | 23,063,800 | 356,400 | 5.23 | 441,000,000 | 131,348,341 | 5.695 | 2023-07-26 |
| 545 | 2023-07-27 | 22,707,400 | 4,146,500 | 6.73 | 337,400,000 | 127,729,125 | 5.625 | 2023-07-25 |
| 546 | 2023-07-26 | 18,560,900 | -1,121,800 | 5.50 | 337,400,000 | 118,696,956 | 6.395 | 2023-07-24 |
| 547 | 2023-07-25 | 19,682,700 | -62,400 | 5.83 | 337,400,000 | 120,359,711 | 6.115 | 2023-07-21 |
| 548 | 2023-07-24 | 19,745,100 | 41,400 | 5.49 | 359,400,000 | 123,900,503 | 6.275 | 2023-07-20 |
| 549 | 2023-07-21 | 19,703,700 | -1,118,800 | 5.48 | 359,400,000 | 120,389,607 | 6.110 | 2023-07-19 |
| 550 | 2023-07-20 | 20,822,500 | -1,096,700 | 5.37 | 387,400,000 | 126,288,463 | 6.065 | 2023-07-18 |
| 551 | 2023-07-19 | 21,919,200 | 645,500 | 5.66 | 387,400,000 | 127,131,360 | 5.800 | 2023-07-14 |
| 552 | 2023-07-18 | 21,273,700 | 2,875,200 | 5.49 | 387,400,000 | 122,323,775 | 5.750 | 2023-07-13 |
| 553 | 2023-07-14 | 18,398,500 | 980,900 | 5.49 | 335,000,000 | 114,990,625 | 6.250 | 2023-07-12 |
| 554 | 2023-07-13 | 17,417,600 | 875,900 | 5.57 | 312,600,000 | 112,953,136 | 6.485 | 2023-07-11 |
| 555 | 2023-07-12 | 16,541,700 | 427,000 | 5.29 | 312,600,000 | 110,746,682 | 6.695 | 2023-07-10 |
| 556 | 2023-07-11 | 16,114,700 | -938,900 | 5.16 | 312,600,000 | 110,063,401 | 6.830 | 2023-07-07 |
| 557 | 2023-07-10 | 17,053,600 | -760,200 | 5.46 | 312,600,000 | 113,832,780 | 6.675 | 2023-07-06 |
| 558 | 2023-07-07 | 17,813,800 | -547,900 | 5.70 | 312,600,000 | 114,899,010 | 6.450 | 2023-07-05 |
| 559 | 2023-07-06 | 18,361,700 | 550,200 | 5.87 | 312,600,000 | 115,036,051 | 6.265 | 2023-07-04 |
| 560 | 2023-07-05 | 17,811,500 | -1,830,300 | 5.93 | 300,600,000 | 112,746,795 | 6.330 | 2023-07-03 |
| 561 | 2023-07-04 | 19,641,800 | -427,500 | 7.13 | 275,400,000 | 134,153,494 | 6.830 | 2023-06-30 |
| 562 | 2023-07-03 | 20,069,300 | -230,000 | 7.29 | 275,400,000 | 135,969,508 | 6.775 | 2023-06-29 |
| 563 | 2023-06-30 | 20,299,300 | 335,400 | 7.37 | 275,400,000 | 132,858,919 | 6.545 | 2023-06-28 |
| 564 | 2023-06-29 | 19,963,900 | 677,800 | 7.44 | 268,200,000 | 132,061,199 | 6.615 | 2023-06-27 |
| 565 | 2023-06-28 | 19,286,100 | 29,800 | 7.19 | 268,200,000 | 134,327,687 | 6.965 | 2023-06-26 |
| 566 | 2023-06-27 | 19,256,300 | -972,200 | 7.18 | 268,200,000 | 133,638,722 | 6.940 | 2023-06-23 |
| 567 | 2023-06-26 | 20,228,500 | -813,100 | 7.71 | 262,200,000 | 135,025,238 | 6.675 | 2023-06-21 |
| 568 | 2023-06-23 | 21,041,600 | -873,200 | 6.71 | 313,800,000 | 133,088,120 | 6.325 | 2023-06-20 |
| 569 | 2023-06-21 | 21,914,800 | -379,800 | 6.85 | 319,800,000 | 132,146,244 | 6.030 | 2023-06-19 |
| 570 | 2023-06-20 | 22,294,600 | 764,500 | 7.02 | 317,400,000 | 130,869,302 | 5.870 | 2023-06-16 |
| 571 | 2023-06-19 | 21,530,100 | -355,200 | 6.78 | 317,400,000 | 128,319,396 | 5.960 | 2023-06-15 |
| 572 | 2023-06-16 | 21,885,300 | 1,777,300 | 7.59 | 288,200,000 | 140,394,200 | 6.415 | 2023-06-14 |
| 573 | 2023-06-15 | 20,108,000 | 97,000 | 7.27 | 276,600,000 | 129,797,140 | 6.455 | 2023-06-13 |
| 574 | 2023-06-14 | 20,011,000 | 338,100 | 7.23 | 276,600,000 | 135,574,525 | 6.775 | 2023-06-12 |
| 575 | 2023-06-13 | 19,672,900 | 821,100 | 7.48 | 263,000,000 | 134,267,543 | 6.825 | 2023-06-09 |
| 576 | 2023-06-12 | 18,851,800 | 82,500 | 7.42 | 254,200,000 | 131,774,082 | 6.990 | 2023-06-08 |
| 577 | 2023-06-09 | 18,769,300 | 1,170,300 | 7.65 | 245,400,000 | 128,945,091 | 6.870 | 2023-06-07 |
| 578 | 2023-06-08 | 17,599,000 | 4,208,700 | 7.92 | 222,200,000 | 127,152,775 | 7.225 | 2023-06-06 |
| 579 | 2023-06-07 | 13,390,300 | 16,000 | 6.03 | 222,200,000 | 96,410,160 | 7.200 | 2023-06-05 |
| 580 | 2023-06-06 | 13,374,300 | 1,987,800 | 6.19 | 216,200,000 | 97,164,290 | 7.265 | 2023-06-02 |
| 581 | 2023-06-05 | 11,386,500 | 139,200 | 6.71 | 169,800,000 | 92,515,313 | 8.125 | 2023-06-01 |
| 582 | 2023-06-02 | 11,247,300 | -1,387,000 | 6.62 | 169,800,000 | 91,665,495 | 8.150 | 2023-05-31 |
| 583 | 2023-06-01 | 12,634,300 | -2,849,300 | 6.71 | 188,200,000 | 98,042,168 | 7.760 | 2023-05-30 |
| 584 | 2023-05-31 | 15,483,600 | -415,000 | 8.23 | 188,200,000 | 124,410,726 | 8.035 | 2023-05-29 |
| 585 | 2023-05-30 | 15,898,600 | -1,914,500 | 8.29 | 191,800,000 | 124,645,024 | 7.840 | 2023-05-25 |
| 586 | 2023-05-29 | 17,813,100 | -2,466,200 | 8.77 | 203,000,000 | 133,865,447 | 7.515 | 2023-05-24 |
| 587 | 2023-05-25 | 20,279,300 | -381,400 | 8.98 | 225,800,000 | 146,619,339 | 7.230 | 2023-05-23 |
| 588 | 2023-05-24 | 20,660,700 | 1,488,600 | 9.17 | 225,400,000 | 145,038,114 | 7.020 | 2023-05-22 |
| 589 | 2023-05-23 | 19,172,100 | -1,678,400 | 8.51 | 225,400,000 | 140,723,214 | 7.340 | 2023-05-19 |
| 590 | 2023-05-22 | 20,850,500 | 465,100 | 9.25 | 225,400,000 | 145,849,248 | 6.995 | 2023-05-18 |
| 591 | 2023-05-19 | 20,385,400 | -712,600 | 9.04 | 225,400,000 | 146,367,172 | 7.180 | 2023-05-17 |
| 592 | 2023-05-18 | 21,098,000 | 488,600 | 9.43 | 223,800,000 | 145,048,750 | 6.875 | 2023-05-16 |
| 593 | 2023-05-17 | 20,609,400 | 627,300 | 9.21 | 223,800,000 | 144,059,706 | 6.990 | 2023-05-15 |
| 594 | 2023-05-16 | 19,982,100 | 2,915,500 | 8.93 | 223,800,000 | 143,871,120 | 7.200 | 2023-05-12 |
| 595 | 2023-05-15 | 17,066,600 | 272,500 | 7.63 | 223,800,000 | 122,708,854 | 7.190 | 2023-05-11 |
| 596 | 2023-05-12 | 16,794,100 | 459,400 | 7.50 | 223,800,000 | 124,276,340 | 7.400 | 2023-05-10 |
| 597 | 2023-05-11 | 16,334,700 | -806,400 | 7.30 | 223,800,000 | 122,183,556 | 7.480 | 2023-05-09 |
| 598 | 2023-05-10 | 17,141,100 | -383,500 | 7.66 | 223,800,000 | 120,759,050 | 7.045 | 2023-05-08 |
| 599 | 2023-05-09 | 17,524,600 | 788,300 | 7.09 | 247,000,000 | 124,687,529 | 7.115 | 2023-05-05 |
| 600 | 2023-05-08 | 16,736,300 | -548,900 | 6.62 | 253,000,000 | 121,421,857 | 7.255 | 2023-05-04 |
| 601 | 2023-05-05 | 17,285,200 | -1,521,500 | 6.83 | 253,000,000 | 126,700,516 | 7.330 | 2023-05-03 |
| 602 | 2023-05-04 | 18,806,700 | 517,600 | 7.43 | 253,000,000 | 133,903,704 | 7.120 | 2023-05-02 |
| 603 | 2023-05-03 | 18,289,100 | 690,700 | 7.23 | 253,000,000 | 129,303,937 | 7.070 | 2023-04-28 |
| 604 | 2023-05-02 | 17,598,400 | -1,080,200 | 6.96 | 253,000,000 | 128,292,336 | 7.290 | 2023-04-27 |
| 605 | 2023-04-28 | 18,678,600 | 723,800 | 7.38 | 253,000,000 | 134,392,527 | 7.195 | 2023-04-26 |
| 606 | 2023-04-27 | 17,954,800 | 159,500 | 7.10 | 253,000,000 | 132,506,424 | 7.380 | 2023-04-25 |
| 607 | 2023-04-26 | 17,795,300 | 930,000 | 7.03 | 253,000,000 | 123,232,453 | 6.925 | 2023-04-24 |
| 608 | 2023-04-25 | 16,865,300 | -1,568,100 | 6.24 | 270,200,000 | 116,033,264 | 6.880 | 2023-04-21 |
| 609 | 2023-04-24 | 18,433,400 | -279,700 | 6.82 | 270,200,000 | 119,264,098 | 6.470 | 2023-04-20 |
| 610 | 2023-04-21 | 18,713,100 | -875,000 | 5.57 | 336,200,000 | 120,325,233 | 6.430 | 2023-04-19 |
| 611 | 2023-04-20 | 19,588,100 | -1,639,600 | 5.69 | 344,200,000 | 120,564,756 | 6.155 | 2023-04-18 |
| 612 | 2023-04-19 | 21,227,700 | -1,760,000 | 6.17 | 344,200,000 | 127,578,477 | 6.010 | 2023-04-17 |
| 613 | 2023-04-18 | 22,987,700 | -293,100 | 6.68 | 344,200,000 | 144,132,879 | 6.270 | 2023-04-14 |
| 614 | 2023-04-17 | 23,280,800 | 37,300 | 6.76 | 344,200,000 | 145,970,616 | 6.270 | 2023-04-13 |
| 615 | 2023-04-14 | 23,243,500 | -61,400 | 6.75 | 344,200,000 | 145,504,310 | 6.260 | 2023-04-12 |
| 616 | 2023-04-13 | 23,304,900 | 3,308,000 | 6.77 | 344,200,000 | 140,761,596 | 6.040 | 2023-04-11 |
| 617 | 2023-04-11 | 19,996,900 | -625,600 | 5.84 | 342,600,000 | 120,981,245 | 6.050 | 2023-04-04 |
| 618 | 2023-04-06 | 20,622,500 | -757,000 | 6.02 | 342,600,000 | 121,054,075 | 5.870 | 2023-04-03 |
| 619 | 2023-04-04 | 21,379,500 | 802,500 | 6.28 | 340,200,000 | 125,390,768 | 5.865 | 2023-03-31 |
| 620 | 2023-04-03 | 20,577,000 | -269,700 | 6.22 | 330,600,000 | 122,638,920 | 5.960 | 2023-03-30 |
| 621 | 2023-03-31 | 20,846,700 | 484,500 | 6.36 | 327,800,000 | 125,914,068 | 6.040 | 2023-03-29 |
| 622 | 2023-03-30 | 20,362,200 | 160,300 | 6.21 | 327,800,000 | 129,299,970 | 6.350 | 2023-03-28 |
| 623 | 2023-03-29 | 20,201,900 | -745,000 | 6.16 | 327,800,000 | 130,100,236 | 6.440 | 2023-03-27 |
| 624 | 2023-03-27 | 20,946,900 | 1,870,600 | 6.41 | 327,000,000 | 130,080,249 | 6.210 | 2023-03-23 |
| 625 | 2023-03-24 | 19,076,300 | 627,800 | 6.48 | 294,200,000 | 130,386,511 | 6.835 | 2023-03-22 |
| 626 | 2023-03-23 | 18,448,500 | 1,764,900 | 7.08 | 260,600,000 | 128,955,015 | 6.990 | 2023-03-21 |
| 627 | 2023-03-22 | 16,683,600 | -2,714,600 | 6.40 | 260,600,000 | 122,457,624 | 7.340 | 2023-03-20 |
| 628 | 2023-03-21 | 19,398,200 | 3,738,500 | 7.44 | 260,600,000 | 135,302,445 | 6.975 | 2023-03-17 |
| 629 | 2023-03-20 | 15,659,700 | -1,341,000 | 6.05 | 259,000,000 | 119,170,317 | 7.610 | 2023-03-16 |
| 630 | 2023-03-17 | 17,000,700 | -2,073,300 | 6.56 | 259,000,000 | 125,975,187 | 7.410 | 2023-03-15 |
| 631 | 2023-03-16 | 19,074,000 | 734,100 | 7.65 | 249,400,000 | 148,395,720 | 7.780 | 2023-03-14 |
| 632 | 2023-03-15 | 18,339,900 | 766,100 | 7.35 | 249,400,000 | 134,889,965 | 7.355 | 2023-03-13 |
| 633 | 2023-03-14 | 17,573,800 | -1,282,300 | 6.96 | 252,600,000 | 137,778,592 | 7.840 | 2023-03-10 |
| 634 | 2023-03-13 | 18,856,100 | -338,300 | 7.46 | 252,600,000 | 136,895,286 | 7.260 | 2023-03-09 |
| 635 | 2023-03-10 | 19,194,400 | -2,252,700 | 6.63 | 289,400,000 | 135,320,520 | 7.050 | 2023-03-08 |
| 636 | 2023-03-09 | 21,447,100 | -569,400 | 7.41 | 289,400,000 | 141,979,802 | 6.620 | 2023-03-07 |
| 637 | 2023-03-08 | 22,016,500 | 58,600 | 6.88 | 320,200,000 | 142,006,425 | 6.450 | 2023-03-06 |
| 638 | 2023-03-07 | 21,957,900 | -546,200 | 6.63 | 331,400,000 | 139,103,297 | 6.335 | 2023-03-03 |
| 639 | 2023-03-06 | 22,504,100 | -217,400 | 6.61 | 340,200,000 | 148,752,101 | 6.610 | 2023-03-02 |
| 640 | 2023-03-03 | 22,721,500 | 985,900 | 6.68 | 340,200,000 | 145,872,030 | 6.420 | 2023-03-01 |
| 641 | 2023-03-02 | 21,735,600 | -796,600 | 7.15 | 303,800,000 | 160,626,084 | 7.390 | 2023-02-28 |
| 642 | 2023-03-01 | 22,532,200 | 239,900 | 7.62 | 295,800,000 | 161,668,535 | 7.175 | 2023-02-27 |
| 643 | 2023-02-28 | 22,292,300 | -3,419,600 | 6.94 | 321,000,000 | 158,386,792 | 7.105 | 2023-02-24 |
| 644 | 2023-02-27 | 25,711,900 | 648,800 | 8.01 | 321,000,000 | 170,855,576 | 6.645 | 2023-02-23 |
| 645 | 2023-02-24 | 25,063,100 | -1,793,400 | 6.42 | 390,200,000 | 170,805,027 | 6.815 | 2023-02-22 |
| 646 | 2023-02-23 | 26,856,500 | -2,353,500 | 6.88 | 390,200,000 | 178,595,725 | 6.650 | 2023-02-21 |
| 647 | 2023-02-22 | 29,210,000 | 335,300 | 7.49 | 390,200,000 | 180,663,850 | 6.185 | 2023-02-20 |
| 648 | 2023-02-21 | 28,874,700 | -1,449,700 | 6.32 | 456,600,000 | 183,065,598 | 6.340 | 2023-02-17 |
| 649 | 2023-02-20 | 30,324,400 | 1,658,200 | 6.40 | 473,800,000 | 184,069,108 | 6.070 | 2023-02-16 |
| 650 | 2023-02-17 | 28,666,200 | -546,200 | 6.29 | 455,800,000 | 180,883,722 | 6.310 | 2023-02-15 |
| 651 | 2023-02-16 | 29,212,400 | -119,500 | 6.03 | 484,600,000 | 179,948,384 | 6.160 | 2023-02-14 |
| 652 | 2023-02-15 | 29,331,900 | 370,300 | 6.05 | 484,600,000 | 176,578,038 | 6.020 | 2023-02-13 |
| 653 | 2023-02-14 | 28,961,600 | -4,076,500 | 5.98 | 484,600,000 | 175,941,720 | 6.075 | 2023-02-10 |
| 654 | 2023-02-13 | 33,038,100 | 820,600 | 6.82 | 484,600,000 | 183,526,646 | 5.555 | 2023-02-09 |
| 655 | 2023-02-10 | 32,217,500 | -2,034,400 | 6.26 | 514,600,000 | 191,049,775 | 5.930 | 2023-02-08 |
| 656 | 2023-02-09 | 34,251,900 | 659,100 | 6.45 | 531,000,000 | 195,578,349 | 5.710 | 2023-02-07 |
| 657 | 2023-02-08 | 33,592,800 | -1,767,800 | 6.33 | 531,000,000 | 196,853,808 | 5.860 | 2023-02-06 |
| 658 | 2023-02-07 | 35,360,600 | -519,300 | 6.66 | 531,000,000 | 192,715,270 | 5.450 | 2023-02-03 |
| 659 | 2023-02-06 | 35,879,900 | 1,773,600 | 6.14 | 584,600,000 | 191,419,267 | 5.335 | 2023-02-02 |
| 660 | 2023-02-03 | 34,106,300 | 1,330,100 | 5.91 | 577,400,000 | 181,445,516 | 5.320 | 2023-02-01 |
| 661 | 2023-02-02 | 32,776,200 | -1,489,600 | 6.00 | 546,200,000 | 186,496,578 | 5.690 | 2023-01-31 |
| 662 | 2023-02-01 | 34,265,800 | -726,100 | 6.27 | 546,200,000 | 192,573,796 | 5.620 | 2023-01-30 |
| 663 | 2023-01-30 | 34,991,900 | 2,372,600 | 6.01 | 582,200,000 | 182,657,718 | 5.220 | 2023-01-26 |
| 664 | 2023-01-27 | 32,619,300 | 1,842,600 | 6.26 | 521,400,000 | 185,114,528 | 5.675 | 2023-01-20 |
| 665 | 2023-01-26 | 30,776,700 | -1,233,500 | 5.82 | 528,600,000 | 185,583,501 | 6.030 | 2023-01-19 |
| 666 | 2023-01-20 | 32,010,200 | -2,700 | 6.06 | 528,600,000 | 185,979,262 | 5.810 | 2023-01-18 |
| 667 | 2023-01-19 | 32,012,900 | -21,500 | 6.07 | 527,800,000 | 189,036,175 | 5.905 | 2023-01-17 |
| 668 | 2023-01-18 | 32,034,400 | 550,800 | 6.07 | 527,800,000 | 188,362,272 | 5.880 | 2023-01-16 |
| 669 | 2023-01-17 | 31,483,600 | 3,194,400 | 5.97 | 527,800,000 | 180,715,864 | 5.740 | 2023-01-13 |
| 670 | 2023-01-16 | 28,289,200 | -770,300 | 5.36 | 527,800,000 | 167,613,510 | 5.925 | 2023-01-12 |
| 671 | 2023-01-13 | 29,059,500 | 204,100 | 5.51 | 527,800,000 | 167,963,910 | 5.780 | 2023-01-11 |
| 672 | 2023-01-12 | 28,855,400 | 30,200 | 5.54 | 520,600,000 | 165,774,273 | 5.745 | 2023-01-10 |
| 673 | 2023-01-11 | 28,825,200 | 933,000 | 5.54 | 520,600,000 | 164,880,144 | 5.720 | 2023-01-09 |
| 674 | 2023-01-10 | 27,892,200 | 308,600 | 5.73 | 487,000,000 | 170,142,420 | 6.100 | 2023-01-06 |
| 675 | 2023-01-09 | 27,583,600 | 885,200 | 5.71 | 483,000,000 | 163,294,912 | 5.920 | 2023-01-05 |
| 676 | 2023-01-06 | 26,698,400 | 3,393,600 | 5.87 | 455,000,000 | 163,260,716 | 6.115 | 2023-01-04 |
| 677 | 2023-01-05 | 23,304,800 | 3,136,400 | 6.92 | 337,000,000 | 156,375,208 | 6.710 | 2023-01-03 |
| 678 | 2023-01-04 | 20,168,400 | 607,400 | 5.98 | 337,000,000 | 142,388,904 | 7.060 | 2022-12-30 |
| 679 | 2023-01-03 | 19,561,000 | -760,000 | 5.80 | 337,000,000 | 140,056,760 | 7.160 | 2022-12-29 |
| 680 | 2022-12-30 | 20,321,000 | 1,100,300 | 5.80 | 350,600,000 | 138,182,800 | 6.800 | 2022-12-28 |
| 681 | 2022-12-29 | 19,220,700 | 1,090,000 | 5.48 | 350,600,000 | 135,794,246 | 7.065 | 2022-12-23 |
| 682 | 2022-12-23 | 18,130,700 | 259,300 | 5.31 | 341,400,000 | 136,614,825 | 7.535 | 2022-12-21 |
| 683 | 2022-12-22 | 17,871,400 | -2,902,200 | 5.23 | 341,400,000 | 136,805,567 | 7.655 | 2022-12-20 |
| 684 | 2022-12-21 | 20,773,600 | 1,189,800 | 5.86 | 354,600,000 | 149,466,052 | 7.195 | 2022-12-19 |
| 685 | 2022-12-19 | 19,583,800 | -486,400 | 4.95 | 395,400,000 | 139,926,251 | 7.145 | 2022-12-15 |
| 686 | 2022-12-16 | 20,070,200 | 355,700 | 5.08 | 395,400,000 | 136,477,360 | 6.800 | 2022-12-14 |
| 687 | 2022-12-15 | 19,714,500 | -282,500 | 5.05 | 390,200,000 | 134,945,753 | 6.845 | 2022-12-13 |
| 688 | 2022-12-14 | 19,997,000 | -260,700 | 5.12 | 390,200,000 | 139,979,000 | 7.000 | 2022-12-12 |
| 689 | 2022-12-12 | 20,257,700 | 2,590,000 | 5.19 | 390,200,000 | 137,043,341 | 6.765 | 2022-12-08 |
| 690 | 2022-12-09 | 17,667,700 | 2,388,800 | 5.52 | 320,200,000 | 137,808,060 | 7.800 | 2022-12-07 |
| 691 | 2022-12-08 | 15,278,900 | -717,000 | 5.11 | 299,000,000 | 111,077,603 | 7.270 | 2022-12-06 |
| 692 | 2022-12-07 | 15,995,900 | 4,212,700 | 5.35 | 299,000,000 | 111,171,505 | 6.950 | 2022-12-05 |
| 693 | 2022-12-06 | 11,783,200 | 385,400 | 5.78 | 203,800,000 | 101,335,520 | 8.600 | 2022-12-02 |
| 694 | 2022-12-05 | 11,397,800 | 174,700 | 5.85 | 195,000,000 | 100,357,629 | 8.805 | 2022-12-01 |
| 695 | 2022-12-02 | 11,223,100 | 623,400 | 5.76 | 195,000,000 | 100,334,514 | 8.940 | 2022-11-30 |
| 696 | 2022-12-01 | 10,599,700 | 2,684,900 | 7.67 | 138,200,000 | 100,538,155 | 9.485 | 2022-11-29 |
| 697 | 2022-11-30 | 7,914,800 | 1,822,300 | 5.73 | 138,200,000 | 88,962,352 | 11.24 | 2022-11-28 |
| 698 | 2022-11-29 | 6,092,500 | -907,400 | 4.41 | 138,200,000 | 65,799,000 | 10.80 | 2022-11-25 |
| 699 | 2022-11-28 | 6,999,900 | -118,600 | 4.95 | 141,400,000 | 72,028,971 | 10.29 | 2022-11-24 |
| 700 | 2022-11-25 | 7,118,500 | 732,300 | 4.92 | 144,600,000 | 74,388,325 | 10.45 | 2022-11-23 |
| 701 | 2022-11-24 | 6,386,200 | -1,049,800 | 4.42 | 144,600,000 | 68,460,064 | 10.72 | 2022-11-22 |
| 702 | 2022-11-23 | 7,436,000 | -1,105,800 | 5.00 | 148,600,000 | 74,954,880 | 10.08 | 2022-11-21 |
| 703 | 2022-11-22 | 8,541,800 | 536,400 | 5.41 | 157,800,000 | 81,360,645 | 9.525 | 2022-11-18 |
| 704 | 2022-11-21 | 8,005,400 | -904,300 | 5.36 | 149,400,000 | 76,851,840 | 9.600 | 2022-11-17 |
| 705 | 2022-11-18 | 8,909,700 | 453,200 | 5.96 | 149,400,000 | 81,880,143 | 9.190 | 2022-11-16 |
| 706 | 2022-11-17 | 8,456,500 | 1,874,200 | 8.15 | 103,800,000 | 77,376,975 | 9.150 | 2022-11-15 |
| 707 | 2022-11-16 | 6,582,300 | 1,366,900 | 6.34 | 103,800,000 | 71,417,955 | 10.85 | 2022-11-14 |
| 708 | 2022-11-15 | 5,215,400 | 343,500 | 5.02 | 103,800,000 | 58,099,556 | 11.14 | 2022-11-11 |
| 709 | 2022-11-14 | 4,871,900 | -46,800 | 5.22 | 93,400,000 | 68,352,757 | 14.03 | 2022-11-10 |
| 710 | 2022-11-11 | 4,918,700 | -237,800 | 5.27 | 93,400,000 | 64,730,092 | 13.16 | 2022-11-09 |
| 711 | 2022-11-10 | 5,156,500 | -147,300 | 5.05 | 102,200,000 | 65,229,725 | 12.65 | 2022-11-08 |
| 712 | 2022-11-09 | 5,303,800 | 377,600 | 5.19 | 102,200,000 | 65,077,626 | 12.27 | 2022-11-07 |
| 713 | 2022-11-08 | 4,926,200 | 1,853,600 | 5.19 | 95,000,000 | 66,355,914 | 13.47 | 2022-11-04 |
| 714 | 2022-11-07 | 3,072,600 | -601,600 | 3.77 | 81,400,000 | 48,362,724 | 15.74 | 2022-11-03 |
| 715 | 2022-11-04 | 3,674,200 | 1,712,100 | 4.51 | 81,400,000 | 53,422,868 | 14.54 | 2022-11-02 |
| 716 | 2022-11-02 | 1,962,100 | 434,700 | 3.62 | 54,200,000 | 35,631,736 | 18.16 | 2022-10-31 |
| 717 | 2022-11-01 | 1,527,400 | -826,200 | 2.82 | 54,200,000 | 28,470,736 | 18.64 | 2022-10-28 |
| 718 | 2022-10-31 | 2,353,600 | -19,200 | 4.34 | 54,200,000 | 39,611,088 | 16.83 | 2022-10-27 |
| 719 | 2022-10-28 | 2,372,800 | 344,700 | 4.38 | 54,200,000 | 40,930,800 | 17.25 | 2022-10-26 |
| 720 | 2022-10-27 | 2,028,100 | 599,500 | 4.35 | 46,600,000 | 36,546,362 | 18.02 | 2022-10-25 |
| 721 | 2022-10-26 | 1,428,600 | -1,387,450 | 3.07 | 46,600,000 | 27,400,548 | 19.18 | 2022-10-24 |
| 722 | 2022-10-25 | 2,816,050 | 16,000 | 6.04 | 46,600,000 | 45,366,566 | 16.11 | 2022-10-21 |
| 723 | 2022-10-24 | 2,800,050 | 61,000 | 5.28 | 53,000,000 | 44,716,799 | 15.97 | 2022-10-20 |
| 724 | 2022-10-21 | 2,739,050 | 700,300 | 5.17 | 53,000,000 | 41,578,779 | 15.18 | 2022-10-19 |
| 725 | 2022-10-19 | 2,038,750 | -102,500 | 4.06 | 50,200,000 | 30,948,225 | 15.18 | 2022-10-17 |
| 726 | 2022-10-18 | 2,141,250 | -478,400 | 4.41 | 48,600,000 | 32,654,063 | 15.25 | 2022-10-14 |
| 727 | 2022-10-17 | 2,619,650 | -252,050 | 5.39 | 48,600,000 | 41,154,702 | 15.71 | 2022-10-13 |
| 728 | 2022-10-14 | 2,871,700 | -72,300 | 5.91 | 48,600,000 | 42,156,556 | 14.68 | 2022-10-12 |
| 729 | 2022-10-13 | 2,944,000 | -566,600 | 5.09 | 57,800,000 | 43,129,600 | 14.65 | 2022-10-11 |
| 730 | 2022-10-12 | 3,510,600 | -120,600 | 6.07 | 57,800,000 | 47,849,478 | 13.63 | 2022-10-10 |
| 731 | 2022-10-11 | 3,631,200 | 276,800 | 6.28 | 57,800,000 | 45,934,680 | 12.65 | 2022-10-07 |
| 732 | 2022-10-10 | 3,354,400 | 481,900 | 5.19 | 64,600,000 | 39,615,464 | 11.81 | 2022-10-06 |
| 733 | 2022-10-06 | 2,872,500 | 12,800 | 6.01 | 47,800,000 | 39,640,500 | 13.80 | 2022-10-03 |
| 734 | 2022-10-05 | 2,859,700 | 471,100 | 5.98 | 47,800,000 | 38,834,726 | 13.58 | 2022-09-30 |
| 735 | 2022-10-03 | 2,388,600 | 39,900 | 5.00 | 47,800,000 | 31,911,696 | 13.36 | 2022-09-29 |
| 736 | 2022-09-30 | 2,348,700 | -522,600 | 4.91 | 47,800,000 | 30,603,561 | 13.03 | 2022-09-28 |
| 737 | 2022-09-29 | 2,871,300 | 122,700 | 6.01 | 47,800,000 | 34,541,739 | 12.03 | 2022-09-27 |
| 738 | 2022-09-27 | 2,748,600 | -1,157,600 | 4.72 | 58,200,000 | 34,687,332 | 12.62 | 2022-09-23 |
| 739 | 2022-09-26 | 3,906,200 | -389,500 | 6.71 | 58,200,000 | 46,952,524 | 12.02 | 2022-09-22 |
| 740 | 2022-09-23 | 4,295,700 | -134,000 | 6.15 | 69,800,000 | 50,001,948 | 11.64 | 2022-09-21 |
| 741 | 2022-09-22 | 4,429,700 | 910,800 | 6.35 | 69,800,000 | 48,726,700 | 11.00 | 2022-09-20 |
| 742 | 2022-09-21 | 3,518,900 | -635,900 | 5.04 | 69,800,000 | 40,432,161 | 11.49 | 2022-09-19 |
| 743 | 2022-09-20 | 4,154,800 | -153,000 | 5.95 | 69,800,000 | 45,619,704 | 10.98 | 2022-09-16 |
| 744 | 2022-09-19 | 4,307,800 | -248,500 | 5.12 | 84,200,000 | 44,887,276 | 10.42 | 2022-09-15 |
| 745 | 2022-09-16 | 4,556,300 | -309,300 | 5.41 | 84,200,000 | 47,658,898 | 10.46 | 2022-09-14 |
| 746 | 2022-09-15 | 4,865,600 | 230,200 | 5.78 | 84,200,000 | 48,388,392 | 9.945 | 2022-09-13 |
| 747 | 2022-09-14 | 4,635,400 | 183,400 | 5.51 | 84,200,000 | 45,936,814 | 9.910 | 2022-09-09 |
| 748 | 2022-09-13 | 4,452,000 | 162,100 | 5.75 | 77,400,000 | 46,656,960 | 10.48 | 2022-09-08 |
| 749 | 2022-09-09 | 4,289,900 | -246,100 | 5.54 | 77,400,000 | 43,928,576 | 10.24 | 2022-09-07 |
| 750 | 2022-09-08 | 4,536,000 | 49,700 | 5.86 | 77,400,000 | 45,223,920 | 9.970 | 2022-09-06 |
| 751 | 2022-09-07 | 4,486,300 | -693,900 | 5.23 | 85,800,000 | 44,683,548 | 9.960 | 2022-09-05 |
| 752 | 2022-09-06 | 5,180,200 | -495,300 | 5.64 | 91,800,000 | 49,807,623 | 9.615 | 2022-09-02 |
| 753 | 2022-09-05 | 5,675,500 | -42,900 | 6.18 | 91,800,000 | 52,952,415 | 9.330 | 2022-09-01 |
| 754 | 2022-09-01 | 5,718,400 | -778,300 | 5.51 | 103,800,000 | 52,895,200 | 9.250 | 2022-08-30 |
| 755 | 2022-08-31 | 6,496,700 | -61,800 | 6.26 | 103,800,000 | 59,379,838 | 9.140 | 2022-08-29 |
| 756 | 2022-08-30 | 6,558,500 | 306,900 | 5.72 | 114,600,000 | 58,600,198 | 8.935 | 2022-08-26 |
| 757 | 2022-08-29 | 6,251,600 | 1,872,800 | 7.32 | 85,400,000 | 56,639,496 | 9.060 | 2022-08-25 |
| 758 | 2022-08-26 | 4,378,800 | -1,186,500 | 5.13 | 85,400,000 | 45,189,216 | 10.32 | 2022-08-24 |
| 759 | 2022-08-25 | 5,565,300 | -281,300 | 6.52 | 85,400,000 | 54,372,981 | 9.770 | 2022-08-23 |
| 760 | 2022-08-24 | 5,846,600 | -69,800 | 5.77 | 101,400,000 | 56,770,486 | 9.710 | 2022-08-22 |
| 761 | 2022-08-23 | 5,916,400 | 555,600 | 5.35 | 110,600,000 | 56,412,874 | 9.535 | 2022-08-19 |
| 762 | 2022-08-22 | 5,360,800 | -608,300 | 4.85 | 110,600,000 | 51,061,620 | 9.525 | 2022-08-18 |
| 763 | 2022-08-19 | 5,969,100 | 32,800 | 5.00 | 119,400,000 | 55,751,394 | 9.340 | 2022-08-17 |
| 764 | 2022-08-18 | 5,936,300 | -470,400 | 4.86 | 122,200,000 | 56,038,672 | 9.440 | 2022-08-16 |
| 765 | 2022-08-17 | 6,406,700 | 247,200 | 5.24 | 122,200,000 | 58,044,702 | 9.060 | 2022-08-15 |
| 766 | 2022-08-16 | 6,159,500 | 675,300 | 5.30 | 116,200,000 | 54,819,550 | 8.900 | 2022-08-12 |
| 767 | 2022-08-12 | 5,484,200 | -1,073,400 | 5.22 | 105,000,000 | 53,306,424 | 9.720 | 2022-08-10 |
| 768 | 2022-08-11 | 6,557,600 | 643,600 | 5.25 | 125,000,000 | 60,133,192 | 9.170 | 2022-08-09 |
| 769 | 2022-08-10 | 5,914,000 | -717,400 | 4.73 | 125,000,000 | 53,344,280 | 9.020 | 2022-08-08 |
| 770 | 2022-08-09 | 6,631,400 | 534,300 | 5.31 | 125,000,000 | 57,626,866 | 8.690 | 2022-08-05 |
| 771 | 2022-08-08 | 6,097,100 | -146,400 | 4.88 | 125,000,000 | 53,989,821 | 8.855 | 2022-08-04 |
| 772 | 2022-08-05 | 6,243,500 | 355,500 | 4.99 | 125,000,000 | 59,188,380 | 9.480 | 2022-08-03 |
| 773 | 2022-08-04 | 5,888,000 | 122,800 | 4.71 | 125,000,000 | 57,025,280 | 9.685 | 2022-08-02 |
| 774 | 2022-08-03 | 5,765,200 | -263,100 | 4.61 | 125,000,000 | 52,780,406 | 9.155 | 2022-08-01 |
| 775 | 2022-08-02 | 6,028,300 | -2,197,600 | 4.82 | 125,000,000 | 55,128,804 | 9.145 | 2022-07-29 |
| 776 | 2022-08-01 | 8,225,900 | 117,400 | 6.58 | 125,000,000 | 68,357,229 | 8.310 | 2022-07-28 |
| 777 | 2022-07-29 | 8,108,500 | -430,600 | 4.89 | 165,800,000 | 67,827,603 | 8.365 | 2022-07-27 |
| 778 | 2022-07-28 | 8,539,100 | 78,600 | 5.15 | 165,800,000 | 69,550,970 | 8.145 | 2022-07-26 |
| 779 | 2022-07-27 | 8,460,500 | -344,700 | 5.10 | 165,800,000 | 71,025,898 | 8.395 | 2022-07-25 |
| 780 | 2022-07-26 | 8,805,200 | 97,000 | 5.31 | 165,800,000 | 71,938,484 | 8.170 | 2022-07-22 |
| 781 | 2022-07-25 | 8,708,200 | 486,500 | 5.25 | 165,800,000 | 71,842,650 | 8.250 | 2022-07-21 |
| 782 | 2022-07-22 | 8,221,700 | 827,200 | 4.96 | 165,800,000 | 67,746,808 | 8.240 | 2022-07-20 |
| 783 | 2022-07-21 | 7,394,500 | 15,100 | 4.46 | 165,800,000 | 63,075,085 | 8.530 | 2022-07-19 |
| 784 | 2022-07-20 | 7,379,400 | 184,800 | 4.45 | 165,800,000 | 61,027,638 | 8.270 | 2022-07-18 |
| 785 | 2022-07-19 | 7,194,600 | -855,300 | 4.34 | 165,800,000 | 63,132,615 | 8.775 | 2022-07-15 |
| 786 | 2022-07-18 | 8,049,900 | 341,400 | 4.46 | 180,600,000 | 66,934,919 | 8.315 | 2022-07-14 |
| 787 | 2022-07-15 | 7,708,500 | 171,200 | 4.16 | 185,400,000 | 64,635,773 | 8.385 | 2022-07-13 |
| 788 | 2022-07-14 | 7,537,300 | -119,900 | 4.07 | 185,400,000 | 63,916,304 | 8.480 | 2022-07-12 |
| 789 | 2022-07-13 | 7,657,200 | -1,221,500 | 4.13 | 185,400,000 | 62,827,326 | 8.205 | 2022-07-11 |
| 790 | 2022-07-12 | 8,878,700 | 15,300 | 4.43 | 200,200,000 | 67,522,514 | 7.605 | 2022-07-08 |
| 791 | 2022-07-11 | 8,863,400 | -18,600 | 4.37 | 203,000,000 | 68,115,229 | 7.685 | 2022-07-07 |
| 792 | 2022-07-08 | 8,882,000 | -823,700 | 4.18 | 212,600,000 | 67,947,300 | 7.650 | 2022-07-06 |
| 793 | 2022-07-07 | 9,705,700 | -1,158,200 | 4.25 | 228,600,000 | 71,773,652 | 7.395 | 2022-07-05 |
| 794 | 2022-07-06 | 10,863,900 | 992,800 | 4.75 | 228,600,000 | 79,849,665 | 7.350 | 2022-07-04 |
| 795 | 2022-07-05 | 9,871,100 | -179,700 | 4.21 | 234,200,000 | 72,651,296 | 7.360 | 2022-06-30 |
| 796 | 2022-07-04 | 10,050,800 | -792,500 | 4.17 | 241,000,000 | 72,617,030 | 7.225 | 2022-06-29 |
| 797 | 2022-06-30 | 10,843,300 | -1,291,900 | 4.26 | 254,600,000 | 73,517,574 | 6.780 | 2022-06-28 |
| 798 | 2022-06-29 | 12,135,200 | 2,324,200 | 4.62 | 262,600,000 | 83,247,472 | 6.860 | 2022-06-27 |
| 799 | 2022-06-28 | 9,811,000 | 2,144,100 | 3.73 | 263,000,000 | 74,367,380 | 7.580 | 2022-06-24 |
| 800 | 2022-06-27 | 7,666,900 | 137,500 | 4.44 | 172,600,000 | 62,983,584 | 8.215 | 2022-06-23 |
| 801 | 2022-06-24 | 7,529,400 | -1,129,300 | 4.36 | 172,600,000 | 64,715,193 | 8.595 | 2022-06-22 |
| 802 | 2022-06-23 | 8,658,700 | 1,105,900 | 4.87 | 177,800,000 | 68,663,491 | 7.930 | 2022-06-21 |
| 803 | 2022-06-22 | 7,552,800 | -317,300 | 4.25 | 177,800,000 | 62,763,768 | 8.310 | 2022-06-20 |
| 804 | 2022-06-21 | 7,870,100 | -128,100 | 4.43 | 177,800,000 | 65,046,377 | 8.265 | 2022-06-17 |
| 805 | 2022-06-20 | 7,998,200 | -862,800 | 4.40 | 181,800,000 | 69,984,250 | 8.750 | 2022-06-16 |
| 806 | 2022-06-17 | 8,861,000 | 1,430,700 | 4.39 | 201,800,000 | 72,527,285 | 8.185 | 2022-06-15 |
| 807 | 2022-06-16 | 7,430,300 | -1,313,000 | 3.62 | 205,000,000 | 63,751,974 | 8.580 | 2022-06-14 |
| 808 | 2022-06-15 | 8,743,300 | -101,400 | 4.27 | 205,000,000 | 75,498,396 | 8.635 | 2022-06-13 |
| 809 | 2022-06-14 | 8,844,700 | -1,439,100 | 4.31 | 205,000,000 | 69,696,236 | 7.880 | 2022-06-10 |
| 810 | 2022-06-13 | 10,283,800 | 1,833,700 | 5.02 | 205,000,000 | 83,761,551 | 8.145 | 2022-06-09 |
| 811 | 2022-06-10 | 8,450,100 | -386,900 | 4.17 | 202,600,000 | 66,840,291 | 7.910 | 2022-06-08 |
| 812 | 2022-06-09 | 8,837,000 | -722,000 | 4.86 | 181,800,000 | 77,323,750 | 8.750 | 2022-06-07 |
| 813 | 2022-06-08 | 9,559,000 | 1,691,700 | 5.26 | 181,800,000 | 83,641,250 | 8.750 | 2022-06-06 |
| 814 | 2022-06-07 | 7,867,300 | -354,500 | 4.72 | 166,600,000 | 75,644,090 | 9.615 | 2022-06-02 |
| 815 | 2022-06-06 | 8,221,800 | -247,200 | 4.94 | 166,600,000 | 77,737,119 | 9.455 | 2022-06-01 |
| 816 | 2022-06-02 | 8,469,000 | 705,600 | 5.08 | 166,600,000 | 79,523,910 | 9.390 | 2022-05-31 |
| 817 | 2022-06-01 | 7,763,400 | 1,816,500 | 5.63 | 137,800,000 | 76,857,660 | 9.900 | 2022-05-30 |
| 818 | 2022-05-31 | 5,946,900 | 530,100 | 4.95 | 120,200,000 | 63,988,644 | 10.76 | 2022-05-27 |
| 819 | 2022-05-30 | 5,416,800 | -444,700 | 4.51 | 120,200,000 | 63,159,888 | 11.66 | 2022-05-26 |
| 820 | 2022-05-27 | 5,861,500 | -5,500 | 4.88 | 120,200,000 | 67,524,480 | 11.52 | 2022-05-25 |
| 821 | 2022-05-26 | 5,867,000 | -598,100 | 4.88 | 120,200,000 | 68,526,560 | 11.68 | 2022-05-24 |
| 822 | 2022-05-25 | 6,465,100 | 182,000 | 5.38 | 120,200,000 | 70,340,288 | 10.88 | 2022-05-23 |
| 823 | 2022-05-24 | 6,283,100 | 340,300 | 4.89 | 128,600,000 | 65,092,916 | 10.36 | 2022-05-20 |
| 824 | 2022-05-23 | 5,942,800 | -726,500 | 4.62 | 128,600,000 | 68,282,772 | 11.49 | 2022-05-19 |
| 825 | 2022-05-20 | 6,669,300 | 311,000 | 5.19 | 128,600,000 | 71,228,124 | 10.68 | 2022-05-18 |
| 826 | 2022-05-19 | 6,358,300 | 1,327,400 | 4.94 | 128,600,000 | 67,397,980 | 10.60 | 2022-05-17 |
| 827 | 2022-05-18 | 5,030,900 | -11,800 | 4.53 | 111,000,000 | 60,471,418 | 12.02 | 2022-05-16 |
| 828 | 2022-05-17 | 5,042,700 | 741,500 | 4.54 | 111,000,000 | 60,461,973 | 11.99 | 2022-05-13 |
| 829 | 2022-05-16 | 4,301,200 | -100,700 | 3.87 | 111,000,000 | 56,689,816 | 13.18 | 2022-05-12 |
| 830 | 2022-05-13 | 4,401,900 | 1,482,100 | 3.97 | 111,000,000 | 53,747,199 | 12.21 | 2022-05-11 |
| 831 | 2022-05-12 | 2,919,800 | -1,472,900 | 2.63 | 111,000,000 | 37,869,806 | 12.97 | 2022-05-10 |
| 832 | 2022-05-11 | 4,392,700 | -826,200 | 3.85 | 114,200,000 | 53,590,940 | 12.20 | 2022-05-06 |
| 833 | 2022-05-10 | 5,218,900 | 359,200 | 4.45 | 117,400,000 | 57,721,034 | 11.06 | 2022-05-05 |
| 834 | 2022-05-06 | 4,859,700 | -308,400 | 4.14 | 117,400,000 | 53,505,297 | 11.01 | 2022-05-04 |
| 835 | 2022-05-05 | 5,168,100 | 51,100 | 3.93 | 131,400,000 | 53,489,835 | 10.35 | 2022-05-03 |
| 836 | 2022-05-04 | 5,117,000 | 2,549,400 | 3.89 | 131,400,000 | 51,221,170 | 10.01 | 2022-04-29 |
| 837 | 2022-05-03 | 2,567,600 | -218,300 | 1.95 | 131,400,000 | 32,095,000 | 12.50 | 2022-04-28 |
| 838 | 2022-04-29 | 2,785,900 | 83,400 | 2.31 | 120,600,000 | 36,467,431 | 13.09 | 2022-04-27 |
| 839 | 2022-04-28 | 2,702,500 | 460,900 | 2.24 | 120,600,000 | 36,889,125 | 13.65 | 2022-04-26 |
| 840 | 2022-04-27 | 2,241,600 | -379,200 | 1.86 | 120,600,000 | 32,368,704 | 14.44 | 2022-04-25 |
| 841 | 2022-04-26 | 2,620,800 | -300,100 | 2.07 | 126,600,000 | 34,515,936 | 13.17 | 2022-04-22 |
| 842 | 2022-04-25 | 2,920,900 | -780,400 | 2.31 | 126,600,000 | 38,614,298 | 13.22 | 2022-04-21 |
| 843 | 2022-04-22 | 3,701,300 | 653,600 | 2.69 | 137,400,000 | 45,896,120 | 12.40 | 2022-04-20 |
| 844 | 2022-04-21 | 3,047,700 | -603,100 | 2.16 | 141,000,000 | 37,486,710 | 12.30 | 2022-04-19 |
| 845 | 2022-04-20 | 3,650,800 | 84,900 | 2.59 | 141,000,000 | 41,655,628 | 11.41 | 2022-04-14 |
| 846 | 2022-04-14 | 3,565,900 | 75,100 | 2.60 | 137,400,000 | 42,291,574 | 11.86 | 2022-04-12 |
| 847 | 2022-04-13 | 3,490,800 | -219,200 | 2.86 | 122,200,000 | 42,587,760 | 12.20 | 2022-04-11 |
| 848 | 2022-04-12 | 3,710,000 | -649,700 | 3.04 | 122,200,000 | 40,735,800 | 10.98 | 2022-04-08 |
| 849 | 2022-04-11 | 4,359,700 | -341,200 | 3.15 | 138,600,000 | 46,735,984 | 10.72 | 2022-04-07 |
| 850 | 2022-04-08 | 4,700,900 | -130,600 | 3.39 | 138,600,000 | 48,372,261 | 10.29 | 2022-04-06 |
| 851 | 2022-04-07 | 4,831,500 | 509,500 | 3.38 | 143,000,000 | 46,116,668 | 9.545 | 2022-04-04 |
| 852 | 2022-04-06 | 4,322,000 | -294,700 | 3.02 | 143,000,000 | 46,288,620 | 10.71 | 2022-04-01 |
| 853 | 2022-04-04 | 4,616,700 | 356,400 | 3.68 | 125,400,000 | 48,706,185 | 10.55 | 2022-03-31 |
| 854 | 2022-04-01 | 4,260,300 | 369,700 | 3.40 | 125,400,000 | 43,625,472 | 10.24 | 2022-03-30 |
| 855 | 2022-03-31 | 3,890,600 | 516,500 | 3.69 | 105,400,000 | 40,306,616 | 10.36 | 2022-03-29 |
| 856 | 2022-03-30 | 3,374,100 | 359,900 | 3.20 | 105,400,000 | 36,777,690 | 10.90 | 2022-03-28 |
| 857 | 2022-03-29 | 3,014,200 | -344,100 | 3.26 | 92,600,000 | 34,693,442 | 11.51 | 2022-03-25 |
| 858 | 2022-03-28 | 3,358,300 | 12,700 | 3.88 | 86,600,000 | 35,329,316 | 10.52 | 2022-03-24 |
| 859 | 2022-03-25 | 3,345,600 | 829,400 | 4.34 | 77,000,000 | 33,054,528 | 9.880 | 2022-03-23 |
| 860 | 2022-03-24 | 2,516,200 | 255,600 | 4.18 | 60,200,000 | 25,866,536 | 10.28 | 2022-03-22 |
| 861 | 2022-03-23 | 2,260,600 | 351,200 | 3.76 | 60,200,000 | 26,087,324 | 11.54 | 2022-03-21 |
| 862 | 2022-03-22 | 1,909,400 | 322,100 | 3.21 | 59,400,000 | 21,385,280 | 11.20 | 2022-03-18 |
| 863 | 2022-03-21 | 1,587,300 | 486,400 | 3.56 | 44,600,000 | 17,285,697 | 10.89 | 2022-03-17 |
| 864 | 2022-03-18 | 1,100,900 | 590,500 | 2.47 | 44,600,000 | 14,388,763 | 13.07 | 2022-03-16 |
| 865 | 2022-03-17 | 510,400 | 11,900 | 1.92 | 26,600,000 | 11,718,784 | 22.96 | 2022-03-15 |
| 866 | 2022-03-16 | 498,500 | 22,200 | 1.87 | 26,600,000 | 9,860,330 | 19.78 | 2022-03-14 |
| 867 | 2022-03-15 | 476,300 | -223,400 | 1.79 | 26,600,000 | 7,682,719 | 16.13 | 2022-03-11 |
| 868 | 2022-03-14 | 699,700 | 192,000 | 2.63 | 26,600,000 | 10,425,530 | 14.90 | 2022-03-10 |
| 869 | 2022-03-11 | 507,700 | -66,900 | 1.62 | 31,400,000 | 7,706,886 | 15.18 | 2022-03-09 |
| 870 | 2022-03-10 | 574,600 | 4,000 | 1.83 | 31,400,000 | 8,802,872 | 15.32 | 2022-03-08 |
| 871 | 2022-03-09 | 570,600 | -4,000 | 1.82 | 31,400,000 | 8,228,052 | 14.42 | 2022-03-07 |
| 872 | 2022-03-08 | 574,600 | -208,600 | 1.83 | 31,400,000 | 7,607,704 | 13.24 | 2022-03-04 |
| 873 | 2022-03-07 | 783,200 | -87,900 | 2.29 | 34,200,000 | 9,461,056 | 12.08 | 2022-03-03 |
| 874 | 2022-03-04 | 871,100 | 9,700 | 2.55 | 34,200,000 | 10,261,558 | 11.78 | 2022-03-02 |
| 875 | 2022-03-03 | 861,400 | -44,200 | 2.52 | 34,200,000 | 9,656,294 | 11.21 | 2022-03-01 |
| 876 | 2022-03-02 | 905,600 | -155,500 | 2.37 | 38,200,000 | 10,296,672 | 11.37 | 2022-02-28 |
| 877 | 2022-03-01 | 1,061,100 | 161,800 | 2.78 | 38,200,000 | 12,043,485 | 11.35 | 2022-02-25 |
| 878 | 2022-02-28 | 899,300 | -224,600 | 2.13 | 42,200,000 | 10,413,894 | 11.58 | 2022-02-24 |
| 879 | 2022-02-25 | 1,123,900 | -223,000 | 2.66 | 42,200,000 | 11,947,057 | 10.63 | 2022-02-23 |
| 880 | 2022-02-24 | 1,346,900 | -314,500 | 2.94 | 45,800,000 | 14,815,900 | 11.00 | 2022-02-22 |
| 881 | 2022-02-23 | 1,661,400 | -385,200 | 3.63 | 45,800,000 | 17,477,928 | 10.52 | 2022-02-21 |
| 882 | 2022-02-22 | 2,046,600 | -401,000 | 4.47 | 45,800,000 | 20,486,466 | 10.01 | 2022-02-18 |
| 883 | 2022-02-21 | 2,447,600 | 237,000 | 5.34 | 45,800,000 | 23,178,772 | 9.470 | 2022-02-17 |
| 884 | 2022-02-18 | 2,210,600 | 221,900 | 5.09 | 43,400,000 | 21,155,442 | 9.570 | 2022-02-16 |
| 885 | 2022-02-17 | 1,988,700 | -17,000 | 4.58 | 43,400,000 | 19,946,661 | 10.03 | 2022-02-15 |
| 886 | 2022-02-16 | 2,005,700 | 28,100 | 4.62 | 43,400,000 | 19,996,829 | 9.970 | 2022-02-14 |
| 887 | 2022-02-15 | 1,977,600 | -115,000 | 4.56 | 43,400,000 | 19,182,720 | 9.700 | 2022-02-11 |
| 888 | 2022-02-14 | 2,092,600 | 158,200 | 4.82 | 43,400,000 | 19,848,311 | 9.485 | 2022-02-10 |
| 889 | 2022-02-11 | 1,934,400 | 479,400 | 4.46 | 43,400,000 | 18,386,472 | 9.505 | 2022-02-09 |
| 890 | 2022-02-10 | 1,455,000 | -2,300 | 3.35 | 43,400,000 | 14,928,300 | 10.26 | 2022-02-08 |
| 891 | 2022-02-09 | 1,457,300 | -49,000 | 3.36 | 43,400,000 | 14,543,854 | 9.980 | 2022-02-07 |
| 892 | 2022-02-08 | 1,506,300 | 220,800 | 3.47 | 43,400,000 | 14,701,488 | 9.760 | 2022-02-04 |
| 893 | 2022-02-07 | 1,285,500 | -237,300 | 2.96 | 43,400,000 | 13,947,675 | 10.85 | 2022-01-28 |
| 894 | 2022-02-04 | 1,522,800 | -247,400 | 3.51 | 43,400,000 | 16,065,540 | 10.55 | 2022-01-27 |
| 895 | 2022-01-28 | 1,770,200 | -101,500 | 3.67 | 48,200,000 | 17,339,109 | 9.795 | 2022-01-26 |
| 896 | 2022-01-27 | 1,871,700 | -356,000 | 3.88 | 48,200,000 | 18,679,566 | 9.980 | 2022-01-25 |
| 897 | 2022-01-26 | 2,227,700 | -422,200 | 3.68 | 60,600,000 | 21,074,042 | 9.460 | 2022-01-24 |
| 898 | 2022-01-25 | 2,649,900 | -130,600 | 4.37 | 60,600,000 | 23,756,354 | 8.965 | 2022-01-21 |
| 899 | 2022-01-24 | 2,780,500 | 657,000 | 4.59 | 60,600,000 | 24,746,450 | 8.900 | 2022-01-20 |
| 900 | 2022-01-21 | 2,123,500 | 51,500 | 4.76 | 44,600,000 | 20,820,918 | 9.805 | 2022-01-19 |
| 901 | 2022-01-20 | 2,072,000 | -274,900 | 4.65 | 44,600,000 | 19,880,840 | 9.595 | 2022-01-18 |
| 902 | 2022-01-19 | 2,346,900 | -78,800 | 5.26 | 44,600,000 | 22,307,285 | 9.505 | 2022-01-17 |
| 903 | 2022-01-18 | 2,425,700 | -132,600 | 5.44 | 44,600,000 | 22,680,295 | 9.350 | 2022-01-14 |
| 904 | 2022-01-17 | 2,558,300 | 51,900 | 5.74 | 44,600,000 | 23,817,773 | 9.310 | 2022-01-13 |
| 905 | 2022-01-14 | 2,506,400 | 699,900 | 5.94 | 42,200,000 | 22,545,068 | 8.995 | 2022-01-12 |
| 906 | 2022-01-13 | 1,806,500 | 280,300 | 4.68 | 38,600,000 | 18,010,805 | 9.970 | 2022-01-11 |
| 907 | 2022-01-12 | 1,526,200 | 322,900 | 3.95 | 38,600,000 | 15,155,166 | 9.930 | 2022-01-10 |
| 908 | 2022-01-11 | 1,203,300 | 59,300 | 3.12 | 38,600,000 | 12,574,485 | 10.45 | 2022-01-07 |
| 909 | 2022-01-10 | 1,144,000 | 64,300 | 2.96 | 38,600,000 | 12,378,080 | 10.82 | 2022-01-06 |
| 910 | 2022-01-07 | 1,079,700 | -269,000 | 2.80 | 38,600,000 | 12,038,655 | 11.15 | 2022-01-05 |
| 911 | 2022-01-06 | 1,348,700 | -137,500 | 3.49 | 38,600,000 | 13,716,279 | 10.17 | 2022-01-04 |
| 912 | 2022-01-05 | 1,486,200 | 58,100 | 3.85 | 38,600,000 | 14,772,828 | 9.940 | 2022-01-03 |
| 913 | 2022-01-04 | 1,428,100 | 335,700 | 3.70 | 38,600,000 | 15,194,984 | 10.64 | 2021-12-30 |
| 914 | 2022-01-03 | 1,092,400 | -147,500 | 2.83 | 38,600,000 | 11,623,136 | 10.64 | 2021-12-29 |
| 915 | 2021-12-30 | 1,239,900 | -4,500 | 3.21 | 38,600,000 | 12,770,970 | 10.30 | 2021-12-28 |
| 916 | 2021-12-29 | 1,244,400 | -69,200 | 3.22 | 38,600,000 | 12,468,888 | 10.02 | 2021-12-23 |
| 917 | 2021-12-28 | 1,313,600 | 4,000 | 3.40 | 38,600,000 | 12,984,936 | 9.885 | 2021-12-22 |
| 918 | 2021-12-23 | 1,309,600 | 156,800 | 2.55 | 51,400,000 | 13,240,056 | 10.11 | 2021-12-21 |
| 919 | 2021-12-22 | 1,152,800 | -368,300 | 2.24 | 51,400,000 | 12,173,568 | 10.56 | 2021-12-20 |
| 920 | 2021-12-21 | 1,521,100 | -414,100 | 2.96 | 51,400,000 | 15,104,523 | 9.930 | 2021-12-17 |
| 921 | 2021-12-20 | 1,935,200 | -459,500 | 3.76 | 51,400,000 | 18,277,964 | 9.445 | 2021-12-16 |
| 922 | 2021-12-17 | 2,394,700 | -54,500 | 4.66 | 51,400,000 | 22,953,200 | 9.585 | 2021-12-15 |
| 923 | 2021-12-16 | 2,449,200 | 511,700 | 4.76 | 51,400,000 | 22,802,052 | 9.310 | 2021-12-14 |
| 924 | 2021-12-15 | 1,937,500 | 164,700 | 3.45 | 56,200,000 | 17,108,125 | 8.830 | 2021-12-13 |
| 925 | 2021-12-14 | 1,772,800 | -64,700 | 3.15 | 56,200,000 | 15,689,280 | 8.850 | 2021-12-10 |
| 926 | 2021-12-13 | 1,837,500 | 145,000 | 3.27 | 56,200,000 | 15,903,563 | 8.655 | 2021-12-09 |
| 927 | 2021-12-10 | 1,692,500 | -33,000 | 3.01 | 56,200,000 | 15,325,588 | 9.055 | 2021-12-08 |
| 928 | 2021-12-09 | 1,725,500 | 216,100 | 3.07 | 56,200,000 | 15,624,403 | 9.055 | 2021-12-07 |
| 929 | 2021-12-08 | 1,509,400 | -563,800 | 2.69 | 56,200,000 | 15,003,436 | 9.940 | 2021-12-06 |
| 930 | 2021-12-07 | 2,073,200 | -264,300 | 3.69 | 56,200,000 | 19,239,296 | 9.280 | 2021-12-03 |
| 931 | 2021-12-06 | 2,337,500 | -13,000 | 4.16 | 56,200,000 | 21,084,250 | 9.020 | 2021-12-02 |
| 932 | 2021-12-03 | 2,350,500 | -5,000 | 4.18 | 56,200,000 | 20,966,460 | 8.920 | 2021-12-01 |
| 933 | 2021-12-02 | 2,355,500 | -471,700 | 4.19 | 56,200,000 | 21,211,278 | 9.005 | 2021-11-30 |
| 934 | 2021-12-01 | 2,827,200 | -121,500 | 5.03 | 56,200,000 | 24,836,952 | 8.785 | 2021-11-29 |
| 935 | 2021-11-30 | 2,948,700 | -714,100 | 4.74 | 62,200,000 | 25,403,051 | 8.615 | 2021-11-26 |
| 936 | 2021-11-29 | 3,662,800 | -98,400 | 5.89 | 62,200,000 | 29,577,110 | 8.075 | 2021-11-25 |
| 937 | 2021-11-26 | 3,761,200 | -88,800 | 5.68 | 66,200,000 | 31,067,512 | 8.260 | 2021-11-24 |
| 938 | 2021-11-25 | 3,850,000 | 3,700 | 5.82 | 66,200,000 | 31,589,250 | 8.205 | 2021-11-23 |
| 939 | 2021-11-24 | 3,846,300 | 45,000 | 5.81 | 66,200,000 | 30,731,937 | 7.990 | 2021-11-22 |
| 940 | 2021-11-23 | 3,801,300 | -567,800 | 5.74 | 66,200,000 | 30,087,290 | 7.915 | 2021-11-19 |
| 941 | 2021-11-22 | 4,369,100 | -37,000 | 6.60 | 66,200,000 | 34,450,354 | 7.885 | 2021-11-18 |
| 942 | 2021-11-19 | 4,406,100 | 158,500 | 6.66 | 66,200,000 | 32,715,293 | 7.425 | 2021-11-17 |
| 943 | 2021-11-18 | 4,247,600 | 220,300 | 6.46 | 65,800,000 | 31,283,574 | 7.365 | 2021-11-16 |
| 944 | 2021-11-17 | 4,027,300 | 166,500 | 6.12 | 65,800,000 | 30,466,525 | 7.565 | 2021-11-15 |
| 945 | 2021-11-16 | 3,860,800 | -97,500 | 5.87 | 65,800,000 | 29,650,944 | 7.680 | 2021-11-12 |
| 946 | 2021-11-15 | 3,958,300 | -11,900 | 6.02 | 65,800,000 | 31,250,779 | 7.895 | 2021-11-11 |
| 947 | 2021-11-12 | 3,970,200 | 115,300 | 5.62 | 70,600,000 | 32,515,938 | 8.190 | 2021-11-10 |
| 948 | 2021-11-11 | 3,854,900 | -51,500 | 5.46 | 70,600,000 | 33,017,219 | 8.565 | 2021-11-09 |
| 949 | 2021-11-10 | 3,906,400 | -264,000 | 4.97 | 78,600,000 | 33,595,040 | 8.600 | 2021-11-08 |
| 950 | 2021-11-09 | 4,170,400 | -134,000 | 5.31 | 78,600,000 | 35,052,212 | 8.405 | 2021-11-05 |
| 951 | 2021-11-08 | 4,304,400 | 12,400 | 5.48 | 78,600,000 | 35,166,948 | 8.170 | 2021-11-04 |
| 952 | 2021-11-05 | 4,292,000 | -755,500 | 5.15 | 83,400,000 | 36,224,480 | 8.440 | 2021-11-03 |
| 953 | 2021-11-04 | 5,047,500 | 120,900 | 5.88 | 85,800,000 | 42,070,913 | 8.335 | 2021-11-02 |
| 954 | 2021-11-03 | 4,926,600 | -151,600 | 5.74 | 85,800,000 | 41,432,706 | 8.410 | 2021-11-01 |
| 955 | 2021-11-02 | 5,078,200 | -215,100 | 5.92 | 85,800,000 | 41,412,721 | 8.155 | 2021-10-29 |
| 956 | 2021-11-01 | 5,293,300 | 292,400 | 6.17 | 85,800,000 | 42,319,934 | 7.995 | 2021-10-28 |
| 957 | 2021-10-29 | 5,000,900 | -418,500 | 5.83 | 85,800,000 | 40,132,223 | 8.025 | 2021-10-27 |
| 958 | 2021-10-28 | 5,419,400 | -87,100 | 6.32 | 85,800,000 | 40,916,470 | 7.550 | 2021-10-26 |
| 959 | 2021-10-27 | 5,506,500 | 115,500 | 6.24 | 88,200,000 | 40,417,710 | 7.340 | 2021-10-25 |
| 960 | 2021-10-26 | 5,391,000 | 161,100 | 6.40 | 84,200,000 | 39,354,300 | 7.300 | 2021-10-22 |
| 961 | 2021-10-25 | 5,229,900 | 416,200 | 6.72 | 77,800,000 | 39,668,792 | 7.585 | 2021-10-21 |
| 962 | 2021-10-22 | 4,813,700 | 876,100 | 6.19 | 77,800,000 | 36,006,476 | 7.480 | 2021-10-20 |
| 963 | 2021-10-21 | 3,937,600 | 632,800 | 7.06 | 55,800,000 | 31,303,920 | 7.950 | 2021-10-19 |
| 964 | 2021-10-20 | 3,304,800 | -29,600 | 5.92 | 55,800,000 | 27,842,940 | 8.425 | 2021-10-18 |
| 965 | 2021-10-19 | 3,334,400 | 180,800 | 5.98 | 55,800,000 | 28,275,712 | 8.480 | 2021-10-15 |
| 966 | 2021-10-15 | 3,153,600 | 838,200 | 5.65 | 55,800,000 | 26,096,040 | 8.275 | 2021-10-11 |
| 967 | 2021-10-11 | 2,315,400 | 276,000 | 4.15 | 55,800,000 | 20,607,060 | 8.900 | 2021-10-07 |
| 968 | 2021-10-08 | 2,039,400 | -149,800 | 3.65 | 55,800,000 | 20,210,454 | 9.910 | 2021-10-06 |
| 969 | 2021-10-07 | 2,189,200 | 46,500 | 3.92 | 55,800,000 | 21,027,266 | 9.605 | 2021-10-05 |
| 970 | 2021-10-06 | 2,142,700 | -68,600 | 3.84 | 55,800,000 | 20,687,769 | 9.655 | 2021-10-04 |
| 971 | 2021-10-05 | 2,211,300 | -352,800 | 3.96 | 55,800,000 | 20,565,090 | 9.300 | 2021-09-30 |
| 972 | 2021-10-04 | 2,564,100 | 36,100 | 4.60 | 55,800,000 | 23,192,285 | 9.045 | 2021-09-29 |
| 973 | 2021-09-30 | 2,528,000 | 83,800 | 4.20 | 60,200,000 | 22,398,080 | 8.860 | 2021-09-28 |
| 974 | 2021-09-29 | 2,444,200 | -11,300 | 4.06 | 60,200,000 | 22,682,176 | 9.280 | 2021-09-27 |
| 975 | 2021-09-28 | 2,455,500 | -80,400 | 4.08 | 60,200,000 | 22,295,940 | 9.080 | 2021-09-24 |
| 976 | 2021-09-27 | 2,535,900 | 161,900 | 4.21 | 60,200,000 | 22,049,651 | 8.695 | 2021-09-23 |
| 977 | 2021-09-24 | 2,374,000 | -114,100 | 3.94 | 60,200,000 | 20,938,680 | 8.820 | 2021-09-21 |
| 978 | 2021-09-23 | 2,488,100 | -582,200 | 4.13 | 60,200,000 | 21,857,959 | 8.785 | 2021-09-20 |
| 979 | 2021-09-21 | 3,070,300 | 152,200 | 5.10 | 60,200,000 | 25,544,896 | 8.320 | 2021-09-17 |
| 980 | 2021-09-20 | 2,918,100 | -421,500 | 4.85 | 60,200,000 | 26,146,176 | 8.960 | 2021-09-16 |
| 981 | 2021-09-17 | 3,339,600 | 260,000 | 5.55 | 60,200,000 | 29,321,688 | 8.780 | 2021-09-15 |
| 982 | 2021-09-16 | 3,079,600 | -47,100 | 5.12 | 60,200,000 | 25,483,690 | 8.275 | 2021-09-14 |
| 983 | 2021-09-15 | 3,126,700 | -107,800 | 5.19 | 60,200,000 | 25,091,768 | 8.025 | 2021-09-13 |
| 984 | 2021-09-13 | 3,234,500 | 22,100 | 5.37 | 60,200,000 | 26,425,865 | 8.170 | 2021-09-09 |
| 985 | 2021-09-10 | 3,212,400 | 311,200 | 5.34 | 60,200,000 | 24,253,620 | 7.550 | 2021-09-08 |
| 986 | 2021-09-09 | 2,901,200 | 222,100 | 4.82 | 60,200,000 | 21,541,410 | 7.425 | 2021-09-07 |
| 987 | 2021-09-08 | 2,679,100 | -223,400 | 4.45 | 60,200,000 | 20,468,324 | 7.640 | 2021-09-06 |
| 988 | 2021-09-07 | 2,902,500 | 93,800 | 4.82 | 60,200,000 | 22,639,500 | 7.800 | 2021-09-03 |
| 989 | 2021-09-06 | 2,808,700 | 265,500 | 4.67 | 60,200,000 | 21,458,468 | 7.640 | 2021-09-02 |
| 990 | 2021-09-03 | 2,543,200 | 78,300 | 5.07 | 50,200,000 | 20,091,280 | 7.900 | 2021-09-01 |
| 991 | 2021-09-02 | 2,464,900 | -174,900 | 4.91 | 50,200,000 | 20,236,829 | 8.210 | 2021-08-31 |
| 992 | 2021-09-01 | 2,639,800 | -171,500 | 5.26 | 50,200,000 | 23,019,056 | 8.720 | 2021-08-30 |
| 993 | 2021-08-31 | 2,811,300 | 226,200 | 5.60 | 50,200,000 | 25,203,305 | 8.965 | 2021-08-27 |
| 994 | 2021-08-30 | 2,585,100 | 398,900 | 5.15 | 50,200,000 | 22,942,763 | 8.875 | 2021-08-26 |
| 995 | 2021-08-27 | 2,186,200 | 545,700 | 4.35 | 50,200,000 | 18,812,251 | 8.605 | 2021-08-25 |
| 996 | 2021-08-26 | 1,640,500 | -272,700 | 4.29 | 38,200,000 | 14,141,110 | 8.620 | 2021-08-24 |
| 997 | 2021-08-25 | 1,913,200 | -256,800 | 5.01 | 38,200,000 | 19,342,452 | 10.11 | 2021-08-23 |
| 998 | 2021-08-24 | 2,170,000 | 22,300 | 5.68 | 38,200,000 | 22,828,400 | 10.52 | 2021-08-20 |
| 999 | 2021-08-23 | 2,147,700 | 10,000 | 5.62 | 38,200,000 | 21,541,431 | 10.03 | 2021-08-19 |
| 1000 | 2021-08-20 | 2,137,700 | -192,500 | 5.60 | 38,200,000 | 20,286,773 | 9.490 | 2021-08-18 |
| 1001 | 2021-08-19 | 2,330,200 | 83,400 | 7.15 | 32,600,000 | 22,090,296 | 9.480 | 2021-08-17 |
| 1002 | 2021-08-18 | 2,246,800 | -216,100 | 6.89 | 32,600,000 | 20,108,860 | 8.950 | 2021-08-16 |
| 1003 | 2021-08-17 | 2,462,900 | -85,000 | 7.55 | 32,600,000 | 20,860,763 | 8.470 | 2021-08-13 |
| 1004 | 2021-08-16 | 2,547,900 | 63,000 | 7.82 | 32,600,000 | 20,841,822 | 8.180 | 2021-08-12 |
| 1005 | 2021-08-13 | 2,484,900 | 278,300 | 7.62 | 32,600,000 | 19,730,106 | 7.940 | 2021-08-11 |
| 1006 | 2021-08-12 | 2,206,600 | 154,700 | 6.77 | 32,600,000 | 17,432,140 | 7.900 | 2021-08-10 |
| 1007 | 2021-08-11 | 2,051,900 | -110,000 | 6.29 | 32,600,000 | 17,041,030 | 8.305 | 2021-08-09 |
| 1008 | 2021-08-10 | 2,161,900 | -85,900 | 6.63 | 32,600,000 | 17,738,390 | 8.205 | 2021-08-06 |
| 1009 | 2021-08-09 | 2,247,800 | -19,300 | 6.90 | 32,600,000 | 18,387,004 | 8.180 | 2021-08-05 |
| 1010 | 2021-08-06 | 2,267,100 | 355,800 | 6.95 | 32,600,000 | 17,774,064 | 7.840 | 2021-08-04 |
| 1011 | 2021-08-05 | 1,911,300 | 104,900 | 5.86 | 32,600,000 | 15,873,347 | 8.305 | 2021-08-03 |
| 1012 | 2021-08-04 | 1,806,400 | -332,000 | 5.54 | 32,600,000 | 14,586,680 | 8.075 | 2021-08-02 |
| 1013 | 2021-08-03 | 2,138,400 | -1,059,000 | 6.56 | 32,600,000 | 17,278,272 | 8.080 | 2021-07-30 |
| 1014 | 2021-08-02 | 3,197,400 | 1,389,000 | 9.81 | 32,600,000 | 24,763,863 | 7.745 | 2021-07-29 |
| 1015 | 2021-07-30 | 1,808,400 | 768,800 | 6.24 | 29,000,000 | 16,682,490 | 9.225 | 2021-07-28 |
| 1016 | 2021-07-29 | 1,039,600 | -13,200 | 3.35 | 31,000,000 | 10,214,070 | 9.825 | 2021-07-27 |
| 1017 | 2021-07-28 | 1,052,800 | -562,600 | 3.40 | 31,000,000 | 8,890,896 | 8.445 | 2021-07-26 |
| 1018 | 2021-07-27 | 1,615,400 | -226,500 | 5.21 | 31,000,000 | 12,075,115 | 7.475 | 2021-07-23 |
| 1019 | 2021-07-26 | 1,841,900 | 184,700 | 5.94 | 31,000,000 | 12,966,976 | 7.040 | 2021-07-22 |
| 1020 | 2021-07-23 | 1,657,200 | -364,000 | 5.35 | 31,000,000 | 12,163,848 | 7.340 | 2021-07-21 |
| 1021 | 2021-07-22 | 2,021,200 | -134,300 | 6.52 | 31,000,000 | 14,876,032 | 7.360 | 2021-07-20 |
| 1022 | 2021-07-21 | 2,155,500 | 178,500 | 6.95 | 31,000,000 | 15,508,823 | 7.195 | 2021-07-19 |
| 1023 | 2021-07-20 | 1,977,000 | 177,000 | 6.38 | 31,000,000 | 13,483,140 | 6.820 | 2021-07-16 |
| 1024 | 2021-07-19 | 1,800,000 | 64,900 | 5.81 | 31,000,000 | 12,177,000 | 6.765 | 2021-07-15 |
| 1025 | 2021-07-16 | 1,735,100 | 180,000 | 5.60 | 31,000,000 | 11,755,303 | 6.775 | 2021-07-14 |
| 1026 | 2021-07-15 | 1,555,100 | 48,600 | 5.02 | 31,000,000 | 10,574,680 | 6.800 | 2021-07-13 |
| 1027 | 2021-07-14 | 1,506,500 | -70,600 | 4.86 | 31,000,000 | 10,650,955 | 7.070 | 2021-07-12 |
| 1028 | 2021-07-13 | 1,577,100 | 260,600 | 5.09 | 31,000,000 | 11,363,006 | 7.205 | 2021-07-09 |
| 1029 | 2021-07-12 | 1,316,500 | -669,700 | 4.25 | 31,000,000 | 9,807,925 | 7.450 | 2021-07-08 |
| 1030 | 2021-07-09 | 1,986,200 | -281,000 | 5.88 | 33,800,000 | 13,714,711 | 6.905 | 2021-07-07 |
| 1031 | 2021-07-08 | 2,267,200 | -155,100 | 5.04 | 45,000,000 | 15,518,984 | 6.845 | 2021-07-06 |
| 1032 | 2021-07-07 | 2,422,300 | -885,800 | 5.38 | 45,000,000 | 16,277,856 | 6.720 | 2021-07-05 |
| 1033 | 2021-07-06 | 3,308,100 | -431,200 | 7.35 | 45,000,000 | 21,320,705 | 6.445 | 2021-07-02 |
| 1034 | 2021-07-05 | 3,739,300 | 17,900 | 7.16 | 52,200,000 | 22,585,372 | 6.040 | 2021-06-30 |
| 1035 | 2021-07-02 | 3,721,400 | -109,900 | 7.13 | 52,200,000 | 22,309,793 | 5.995 | 2021-06-29 |
| 1036 | 2021-06-30 | 3,831,300 | -14,800 | 8.02 | 47,800,000 | 22,604,670 | 5.900 | 2021-06-28 |
| 1037 | 2021-06-29 | 3,846,100 | 365,800 | 8.05 | 47,800,000 | 22,941,987 | 5.965 | 2021-06-25 |
| 1038 | 2021-06-28 | 3,480,300 | 137,000 | 8.83 | 39,400,000 | 21,717,072 | 6.240 | 2021-06-24 |
| 1039 | 2021-06-25 | 3,343,300 | 97,800 | 8.49 | 39,400,000 | 20,979,208 | 6.275 | 2021-06-23 |
| 1040 | 2021-06-24 | 3,245,500 | -25,000 | 8.24 | 39,400,000 | 21,420,300 | 6.600 | 2021-06-22 |
| 1041 | 2021-06-23 | 3,270,500 | -142,500 | 6.84 | 47,800,000 | 20,931,200 | 6.400 | 2021-06-21 |
| 1042 | 2021-06-22 | 3,413,000 | -480,000 | 7.14 | 47,800,000 | 21,433,640 | 6.280 | 2021-06-18 |
| 1043 | 2021-06-21 | 3,893,000 | 285,900 | 8.14 | 47,800,000 | 25,382,360 | 6.520 | 2021-06-17 |
| 1044 | 2021-06-18 | 3,607,100 | -415,900 | 7.07 | 51,000,000 | 23,788,825 | 6.595 | 2021-06-16 |
| 1045 | 2021-06-17 | 4,023,000 | -423,100 | 7.89 | 51,000,000 | 25,727,085 | 6.395 | 2021-06-15 |
| 1046 | 2021-06-16 | 4,446,100 | 300 | 8.72 | 51,000,000 | 28,232,735 | 6.350 | 2021-06-11 |
| 1047 | 2021-06-15 | 4,445,800 | -26,100 | 8.72 | 51,000,000 | 28,430,891 | 6.395 | 2021-06-10 |
| 1048 | 2021-06-11 | 4,471,900 | -5,000 | 8.77 | 51,000,000 | 28,530,722 | 6.380 | 2021-06-09 |
| 1049 | 2021-06-10 | 4,476,900 | 70,000 | 8.78 | 51,000,000 | 28,607,391 | 6.390 | 2021-06-08 |
| 1050 | 2021-06-09 | 4,406,900 | -72,400 | 8.07 | 54,600,000 | 27,565,160 | 6.255 | 2021-06-07 |
| 1051 | 2021-06-08 | 4,479,300 | -85,100 | 8.20 | 54,600,000 | 27,726,867 | 6.190 | 2021-06-04 |
| 1052 | 2021-06-07 | 4,564,400 | -155,100 | 8.36 | 54,600,000 | 27,888,484 | 6.110 | 2021-06-03 |
| 1053 | 2021-06-04 | 4,719,500 | 90,000 | 8.64 | 54,600,000 | 28,364,195 | 6.010 | 2021-06-02 |
| 1054 | 2021-06-03 | 4,629,500 | 377,600 | 8.48 | 54,600,000 | 27,337,198 | 5.905 | 2021-06-01 |
| 1055 | 2021-06-02 | 4,251,900 | 158,000 | 9.05 | 47,000,000 | 26,489,337 | 6.230 | 2021-05-31 |
| 1056 | 2021-06-01 | 4,093,900 | -45,000 | 8.71 | 47,000,000 | 26,446,594 | 6.460 | 2021-05-28 |
| 1057 | 2021-05-31 | 4,138,900 | -84,500 | 8.81 | 47,000,000 | 25,743,958 | 6.220 | 2021-05-27 |
| 1058 | 2021-05-28 | 4,223,400 | 102,900 | 8.99 | 47,000,000 | 26,544,069 | 6.285 | 2021-05-26 |
| 1059 | 2021-05-27 | 4,120,500 | 137,700 | 8.77 | 47,000,000 | 26,268,188 | 6.375 | 2021-05-25 |
| 1060 | 2021-05-26 | 3,982,800 | 1,500 | 8.47 | 47,000,000 | 26,246,652 | 6.590 | 2021-05-24 |
| 1061 | 2021-05-25 | 3,981,300 | -98,000 | 8.47 | 47,000,000 | 25,480,320 | 6.400 | 2021-05-21 |
| 1062 | 2021-05-24 | 4,079,300 | 123,900 | 8.68 | 47,000,000 | 26,699,019 | 6.545 | 2021-05-20 |
| 1063 | 2021-05-21 | 3,955,400 | 321,600 | 8.42 | 47,000,000 | 26,501,180 | 6.700 | 2021-05-18 |
| 1064 | 2021-05-20 | 3,633,800 | 239,700 | 7.73 | 47,000,000 | 25,236,741 | 6.945 | 2021-05-17 |
| 1065 | 2021-05-18 | 3,394,100 | -346,000 | 7.22 | 47,000,000 | 24,335,697 | 7.170 | 2021-05-14 |
| 1066 | 2021-05-17 | 3,740,100 | -281,800 | 6.90 | 54,200,000 | 26,517,309 | 7.090 | 2021-05-13 |
| 1067 | 2021-05-14 | 4,021,900 | 584,200 | 7.42 | 54,200,000 | 26,866,292 | 6.680 | 2021-05-12 |
| 1068 | 2021-05-13 | 3,437,700 | 302,000 | 6.34 | 54,200,000 | 24,510,801 | 7.130 | 2021-05-11 |
| 1069 | 2021-05-12 | 3,135,700 | -136,800 | 5.79 | 54,200,000 | 20,993,512 | 6.695 | 2021-05-10 |
| 1070 | 2021-05-11 | 3,272,500 | -87,200 | 6.04 | 54,200,000 | 21,582,138 | 6.595 | 2021-05-07 |
| 1071 | 2021-05-10 | 3,359,700 | 75,400 | 5.89 | 57,000,000 | 21,250,103 | 6.325 | 2021-05-06 |
| 1072 | 2021-05-07 | 3,284,300 | -466,000 | 5.18 | 63,400,000 | 20,871,727 | 6.355 | 2021-05-05 |
| 1073 | 2021-05-06 | 3,750,300 | -176,300 | 5.37 | 69,800,000 | 22,820,576 | 6.085 | 2021-05-04 |
| 1074 | 2021-05-05 | 3,926,600 | -307,500 | 5.63 | 69,800,000 | 24,266,388 | 6.180 | 2021-05-03 |
| 1075 | 2021-05-04 | 4,234,100 | -329,300 | 5.74 | 73,800,000 | 25,658,646 | 6.060 | 2021-04-30 |
| 1076 | 2021-05-03 | 4,563,400 | -115,000 | 6.18 | 73,800,000 | 26,376,452 | 5.780 | 2021-04-29 |
| 1077 | 2021-04-30 | 4,678,400 | 162,000 | 6.34 | 73,800,000 | 26,947,584 | 5.760 | 2021-04-28 |
| 1078 | 2021-04-29 | 4,516,400 | -56,500 | 6.12 | 73,800,000 | 26,172,538 | 5.795 | 2021-04-27 |
| 1079 | 2021-04-28 | 4,572,900 | 279,700 | 6.20 | 73,800,000 | 26,660,007 | 5.830 | 2021-04-26 |
| 1080 | 2021-04-27 | 4,293,200 | 696,700 | 5.82 | 73,800,000 | 25,136,686 | 5.855 | 2021-04-23 |
| 1081 | 2021-04-26 | 3,596,500 | 21,200 | 6.40 | 56,200,000 | 22,082,510 | 6.140 | 2021-04-22 |
| 1082 | 2021-04-23 | 3,575,300 | -266,800 | 6.36 | 56,200,000 | 22,327,749 | 6.245 | 2021-04-21 |
| 1083 | 2021-04-22 | 3,842,100 | -204,500 | 6.84 | 56,200,000 | 23,456,021 | 6.105 | 2021-04-20 |
| 1084 | 2021-04-21 | 4,046,600 | 506,200 | 7.20 | 56,200,000 | 24,400,998 | 6.030 | 2021-04-19 |
| 1085 | 2021-04-20 | 3,540,400 | 62,700 | 6.30 | 56,200,000 | 21,932,778 | 6.195 | 2021-04-16 |
| 1086 | 2021-04-19 | 3,477,700 | -194,200 | 6.19 | 56,200,000 | 22,066,007 | 6.345 | 2021-04-15 |
| 1087 | 2021-04-16 | 3,671,900 | 277,600 | 6.53 | 56,200,000 | 22,802,499 | 6.210 | 2021-04-14 |
| 1088 | 2021-04-15 | 3,394,300 | 65,900 | 6.04 | 56,200,000 | 22,164,779 | 6.530 | 2021-04-13 |
| 1089 | 2021-04-14 | 3,328,400 | -796,800 | 5.92 | 56,200,000 | 21,068,772 | 6.330 | 2021-04-12 |
| 1090 | 2021-04-13 | 4,125,200 | -355,300 | 6.01 | 68,600,000 | 25,390,606 | 6.155 | 2021-04-09 |
| 1091 | 2021-04-12 | 4,480,500 | 222,900 | 6.53 | 68,600,000 | 26,591,768 | 5.935 | 2021-04-08 |
| 1092 | 2021-04-09 | 4,257,600 | -203,900 | 6.21 | 68,600,000 | 25,332,720 | 5.950 | 2021-04-07 |
| 1093 | 2021-04-08 | 4,461,500 | 1,229,700 | 6.50 | 68,600,000 | 25,988,238 | 5.825 | 2021-04-01 |
| 1094 | 2021-04-07 | 3,231,800 | 116,600 | 5.55 | 58,200,000 | 20,683,520 | 6.400 | 2021-03-31 |
| 1095 | 2021-04-01 | 3,115,200 | -107,200 | 5.54 | 56,200,000 | 19,999,584 | 6.420 | 2021-03-30 |
| 1096 | 2021-03-31 | 3,222,400 | 163,300 | 6.69 | 48,200,000 | 21,622,304 | 6.710 | 2021-03-29 |
| 1097 | 2021-03-30 | 3,059,100 | 302,100 | 6.35 | 48,200,000 | 19,822,968 | 6.480 | 2021-03-26 |
| 1098 | 2021-03-29 | 2,757,000 | -3,000 | 5.72 | 48,200,000 | 18,761,385 | 6.805 | 2021-03-25 |
| 1099 | 2021-03-26 | 2,760,000 | -243,500 | 5.73 | 48,200,000 | 18,436,800 | 6.680 | 2021-03-24 |
| 1100 | 2021-03-25 | 3,003,500 | -510,800 | 6.23 | 48,200,000 | 18,892,015 | 6.290 | 2021-03-23 |
| 1101 | 2021-03-24 | 3,514,300 | -83,700 | 6.21 | 56,600,000 | 21,085,800 | 6.000 | 2021-03-22 |
| 1102 | 2021-03-23 | 3,598,000 | -596,900 | 5.64 | 63,800,000 | 21,426,090 | 5.955 | 2021-03-19 |
| 1103 | 2021-03-22 | 4,194,900 | -127,600 | 6.58 | 63,800,000 | 24,288,471 | 5.790 | 2021-03-18 |
| 1104 | 2021-03-19 | 4,322,500 | 352,600 | 6.53 | 66,200,000 | 25,502,750 | 5.900 | 2021-03-17 |
| 1105 | 2021-03-18 | 3,969,900 | 335,300 | 6.00 | 66,200,000 | 23,898,798 | 6.020 | 2021-03-16 |
| 1106 | 2021-03-17 | 3,634,600 | -295,200 | 5.49 | 66,200,000 | 23,243,267 | 6.395 | 2021-03-15 |
| 1107 | 2021-03-16 | 3,929,800 | 366,700 | 6.12 | 64,200,000 | 24,168,270 | 6.150 | 2021-03-12 |
| 1108 | 2021-03-15 | 3,563,100 | 465,600 | 5.55 | 64,200,000 | 20,951,028 | 5.880 | 2021-03-11 |
| 1109 | 2021-03-12 | 3,097,500 | 225,200 | 5.18 | 59,800,000 | 20,257,650 | 6.540 | 2021-03-10 |
| 1110 | 2021-03-11 | 2,872,300 | 603,600 | 5.11 | 56,200,000 | 19,546,002 | 6.805 | 2021-03-09 |
| 1111 | 2021-03-10 | 2,268,700 | 108,600 | 5.04 | 45,000,000 | 15,359,099 | 6.770 | 2021-03-08 |
| 1112 | 2021-03-09 | 2,160,100 | -551,200 | 5.54 | 39,000,000 | 12,993,002 | 6.015 | 2021-03-05 |
| 1113 | 2021-03-08 | 2,711,300 | -127,000 | 6.95 | 39,000,000 | 15,562,862 | 5.740 | 2021-03-04 |
| 1114 | 2021-03-05 | 2,838,300 | -166,800 | 7.28 | 39,000,000 | 14,744,969 | 5.195 | 2021-03-03 |
| 1115 | 2021-03-04 | 3,005,100 | 432,700 | 7.71 | 39,000,000 | 15,957,081 | 5.310 | 2021-03-02 |
| 1116 | 2021-03-03 | 2,572,400 | 506,200 | 6.60 | 39,000,000 | 13,543,686 | 5.265 | 2021-03-01 |
| 1117 | 2021-03-02 | 2,066,200 | -27,000 | 5.65 | 36,600,000 | 11,715,354 | 5.670 | 2021-02-26 |
| 1118 | 2021-03-01 | 2,093,200 | 132,500 | 5.72 | 36,600,000 | 10,602,058 | 5.065 | 2021-02-25 |
| 1119 | 2021-02-26 | 1,960,700 | -236,000 | 5.36 | 36,600,000 | 10,293,675 | 5.250 | 2021-02-24 |
| 1120 | 2021-02-25 | 2,196,700 | -148,800 | 6.00 | 36,600,000 | 10,473,866 | 4.768 | 2021-02-23 |
| 1121 | 2021-02-24 | 2,345,500 | 250,000 | 6.41 | 36,600,000 | 10,897,193 | 4.646 | 2021-02-22 |
| 1122 | 2021-02-23 | 2,095,500 | 59,800 | 5.73 | 36,600,000 | 8,843,010 | 4.220 | 2021-02-19 |
| 1123 | 2021-02-22 | 2,035,700 | -66,600 | 5.56 | 36,600,000 | 8,545,869 | 4.198 | 2021-02-18 |
| 1124 | 2021-02-19 | 2,102,300 | 88,600 | 5.74 | 36,600,000 | 8,295,676 | 3.946 | 2021-02-17 |
| 1125 | 2021-02-18 | 2,013,700 | 69,500 | 6.10 | 33,000,000 | 8,376,992 | 4.160 | 2021-02-16 |
| 1126 | 2021-02-17 | 1,944,200 | 309,000 | 5.89 | 33,000,000 | 8,846,110 | 4.550 | 2021-02-10 |
| 1127 | 2021-02-16 | 1,635,200 | 2,000 | 5.49 | 29,800,000 | 7,848,960 | 4.800 | 2021-02-09 |
| 1128 | 2021-02-10 | 1,633,200 | 31,000 | 5.56 | 29,400,000 | 8,166,000 | 5.000 | 2021-02-08 |
| 1129 | 2021-02-09 | 1,602,200 | 64,000 | 5.45 | 29,400,000 | 7,943,708 | 4.958 | 2021-02-05 |
| 1130 | 2021-02-08 | 1,538,200 | -42,100 | 5.23 | 29,400,000 | 7,484,881 | 4.866 | 2021-02-04 |
| 1131 | 2021-02-05 | 1,580,300 | 184,500 | 5.38 | 29,400,000 | 7,351,556 | 4.652 | 2021-02-03 |
| 1132 | 2021-02-04 | 1,395,800 | 192,900 | 4.75 | 29,400,000 | 6,699,840 | 4.800 | 2021-02-02 |
| 1133 | 2021-02-03 | 1,202,900 | 181,100 | 4.52 | 26,600,000 | 6,074,645 | 5.050 | 2021-02-01 |
| 1134 | 2021-02-02 | 1,021,800 | -37,400 | 4.52 | 22,600,000 | 5,579,028 | 5.460 | 2021-01-29 |
| 1135 | 2021-02-01 | 1,059,200 | -161,500 | 4.69 | 22,600,000 | 5,783,232 | 5.460 | 2021-01-28 |
| 1136 | 2021-01-29 | 1,220,700 | 21,700 | 5.40 | 22,600,000 | 6,109,604 | 5.005 | 2021-01-27 |
| 1137 | 2021-01-28 | 1,199,000 | -254,000 | 5.31 | 22,600,000 | 5,812,752 | 4.848 | 2021-01-26 |
| 1138 | 2021-01-27 | 1,453,000 | 440,600 | 6.43 | 22,600,000 | 6,741,920 | 4.640 | 2021-01-25 |
| 1139 | 2021-01-26 | 1,012,400 | 57,200 | 4.48 | 22,600,000 | 5,163,240 | 5.100 | 2021-01-22 |
| 1140 | 2021-01-25 | 955,200 | 39,400 | 4.23 | 22,600,000 | 4,852,416 | 5.080 | 2021-01-21 |
| 1141 | 2021-01-22 | 915,800 | 173,000 | 4.92 | 18,600,000 | 4,597,316 | 5.020 | 2021-01-20 |
| 1142 | 2021-01-21 | 742,800 | 160,600 | 3.99 | 18,600,000 | 4,174,536 | 5.620 | 2021-01-19 |
| 1143 | 2021-01-20 | 582,200 | 169,200 | 3.13 | 18,600,000 | 3,469,912 | 5.960 | 2021-01-18 |
| 1144 | 2021-01-19 | 413,000 | -3,000 | 2.68 | 15,400,000 | 2,659,720 | 6.440 | 2021-01-15 |
| 1145 | 2021-01-18 | 416,000 | 76,000 | 2.70 | 15,400,000 | 2,624,960 | 6.310 | 2021-01-14 |
| 1146 | 2021-01-15 | 340,000 | -4,000 | 2.21 | 15,400,000 | 2,257,600 | 6.640 | 2021-01-13 |
| 1147 | 2021-01-14 | 344,000 | 18,000 | 2.49 | 13,800,000 | 2,253,200 | 6.550 | 2021-01-12 |
| 1148 | 2021-01-13 | 326,000 | 111,000 | 2.36 | 13,800,000 | 2,154,860 | 6.610 | 2021-01-11 |
| 1149 | 2021-01-12 | 215,000 | 25,900 | 1.56 | 13,800,000 | 1,437,275 | 6.685 | 2021-01-08 |
| 1150 | 2021-01-11 | 189,100 | -35,000 | 1.37 | 13,800,000 | 1,332,210 | 7.045 | 2021-01-07 |
| 1151 | 2021-01-08 | 224,100 | 134,700 | 1.62 | 13,800,000 | 1,510,434 | 6.740 | 2021-01-06 |
| 1152 | 2021-01-07 | 89,400 | 4,000 | 0.57 | 15,800,000 | 625,800 | 7.000 | 2021-01-05 |
| 1153 | 2021-01-06 | 85,400 | 7,500 | 0.54 | 15,800,000 | 593,103 | 6.945 | 2021-01-04 |
| 1154 | 2021-01-05 | 77,900 | 59,000 | 0.49 | 15,800,000 | 566,333 | 7.270 | 2020-12-30 |
| 1155 | 2021-01-04 | 18,900 | 5,000 | 0.12 | 15,800,000 | 148,743 | 7.870 | 2020-12-29 |
| 1156 | 2020-12-30 | 13,900 | -49,600 | 0.09 | 15,800,000 | 112,938 | 8.125 | 2020-12-28 |
| 1157 | 2020-12-29 | 63,500 | 37,000 | 0.40 | 15,800,000 | 459,105 | 7.230 | 2020-12-23 |
| 1158 | 2020-12-21 | 26,500 | -12,000 | 0.19 | 14,200,000 | 197,160 | 7.440 | 2020-12-17 |
| 1159 | 2020-12-18 | 38,500 | 4,000 | 0.27 | 14,200,000 | 299,530 | 7.780 | 2020-12-16 |
| 1160 | 2020-12-17 | 34,500 | 21,000 | 0.24 | 14,200,000 | 272,550 | 7.900 | 2020-12-15 |
| 1161 | 2020-12-16 | 13,500 | 7,000 | 0.10 | 14,200,000 | 105,165 | 7.790 | 2020-12-14 |
| 1162 | 2020-12-15 | 6,500 | -1,000 | 0.05 | 14,200,000 | 51,123 | 7.865 | 2020-12-11 |
| 1163 | 2020-12-14 | 7,500 | 0.05 | 14,200,000 | 60,000 | 8.000 | 2020-12-10 | |
Copyright & disclaimer, Privacy policy