CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07552  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.272 2025-11-12
2 2025-11-13 1.276 2025-11-11
3 2025-11-12 1.280 2025-11-10
4 2025-11-11 41,412,800 -1,880,000 1.02 4,049,800,000 54,416,419 1.314 2025-11-07
5 2025-11-10 43,292,800 1,969,600 1.07 4,049,800,000 55,068,442 1.272 2025-11-06
6 2025-11-07 41,323,200 530,000 1.02 4,049,800,000 55,621,027 1.346 2025-11-05
7 2025-11-06 40,793,200 -1,030,000 1.01 4,049,800,000 54,173,370 1.328 2025-11-04
8 2025-11-05 41,823,200 280,000 1.01 4,124,200,000 53,617,342 1.282 2025-11-03
9 2025-11-04 41,543,200 -1,462,300 1.00 4,155,000,000 53,258,382 1.282 2025-10-31
10 2025-11-03 43,005,500 -613,400 1.04 4,155,000,000 52,896,765 1.230 2025-10-30
11 2025-10-31 43,618,900 83,400 1.03 4,248,200,000 53,040,582 1.216 2025-10-28
12 2025-10-30 43,535,500 351,600 1.02 4,248,200,000 51,546,032 1.184 2025-10-27
13 2025-10-28 43,183,900 471,900 1.02 4,248,200,000 52,943,461 1.226 2025-10-24
14 2025-10-27 42,712,000 153,200 1.01 4,248,200,000 54,500,512 1.276 2025-10-23
15 2025-10-24 42,558,800 -2,210,800 1.00 4,260,200,000 54,730,617 1.286 2025-10-22
16 2025-10-23 44,769,600 1,749,700 1.05 4,260,200,000 55,962,000 1.250 2025-10-21
17 2025-10-22 43,019,900 2,174,000 1.02 4,214,200,000 55,323,591 1.286 2025-10-20
18 2025-10-21 40,845,900 -3,727,200 0.97 4,214,200,000 56,040,575 1.372 2025-10-17
19 2025-10-20 44,573,100 -908,700 1.06 4,214,200,000 56,251,252 1.262 2025-10-16
20 2025-10-17 45,481,800 1,528,600 0.95 4,783,000,000 56,306,468 1.238 2025-10-15
21 2025-10-16 43,953,200 -2,835,900 0.86 5,091,800,000 57,402,879 1.306 2025-10-14
22 2025-10-15 46,789,100 -15,855,900 0.92 5,091,800,000 56,989,124 1.218 2025-10-13
23 2025-10-14 62,645,000 -4,854,200 1.23 5,091,800,000 73,419,940 1.172 2025-10-10
24 2025-10-13 67,499,200 95,000 1.22 5,528,600,000 74,249,120 1.100 2025-10-09
25 2025-10-10 67,404,200 403,000 1.13 5,954,600,000 73,066,153 1.084 2025-10-08
26 2025-10-09 67,001,200 -552,100 1.09 6,123,800,000 71,825,286 1.072 2025-10-06
27 2025-10-08 67,553,300 -138,800 1.10 6,123,800,000 70,795,858 1.048 2025-10-03
28 2025-10-06 67,692,100 5,319,700 1.09 6,207,400,000 69,587,479 1.028 2025-10-02
29 2025-10-03 62,372,400 4,291,900 1.06 5,861,800,000 68,859,130 1.104 2025-09-30
30 2025-10-02 58,080,500 1,115,500 1.05 5,527,000,000 67,141,058 1.156 2025-09-29
31 2025-09-30 56,965,000 -2,911,100 1.03 5,527,000,000 68,927,650 1.210 2025-09-26
32 2025-09-29 59,876,100 1,890,000 1.08 5,527,000,000 68,498,258 1.144 2025-09-25
33 2025-09-26 57,986,100 858,200 1.06 5,468,600,000 67,263,876 1.160 2025-09-24
34 2025-09-25 57,127,900 -242,400 1.04 5,468,600,000 69,696,038 1.220 2025-09-23
35 2025-09-24 57,370,300 -905,000 1.05 5,468,600,000 68,155,916 1.188 2025-09-22
36 2025-09-23 58,275,300 10,100,000 1.07 5,468,600,000 68,415,202 1.174 2025-09-19
37 2025-09-22 48,175,300 -435,800 0.86 5,587,400,000 57,039,555 1.184 2025-09-18
38 2025-09-19 48,611,100 4,540,700 0.90 5,431,000,000 56,486,098 1.162 2025-09-17
39 2025-09-18 44,070,400 -1,742,700 0.95 4,655,800,000 55,881,267 1.268 2025-09-16
40 2025-09-17 45,813,100 2,111,000 0.98 4,655,800,000 58,640,768 1.280 2025-09-15
41 2025-09-16 43,702,100 2,360,600 0.96 4,533,400,000 57,162,347 1.308 2025-09-12
42 2025-09-15 41,341,500 -179,400 0.95 4,349,400,000 55,893,708 1.352 2025-09-11
43 2025-09-12 41,520,900 3,764,400 0.95 4,349,400,000 55,887,131 1.346 2025-09-10
44 2025-09-11 37,756,500 3,113,500 0.92 4,123,400,000 52,330,509 1.386 2025-09-09
45 2025-09-10 34,643,000 73,400 0.91 3,806,200,000 49,331,632 1.424 2025-09-08
46 2025-09-09 34,569,600 570,000 0.92 3,774,200,000 50,264,198 1.454 2025-09-05
47 2025-09-08 33,999,600 -505,000 0.90 3,774,200,000 51,271,397 1.508 2025-09-04
48 2025-09-05 34,504,600 380,000 0.88 3,935,400,000 50,307,707 1.458 2025-09-03
49 2025-09-04 34,124,600 2,116,300 0.87 3,935,400,000 49,002,926 1.436 2025-09-02
50 2025-09-02 32,008,300 -98,100 0.81 3,935,400,000 46,796,135 1.462 2025-08-29
51 2025-09-01 32,106,400 -1,965,500 0.79 4,063,000,000 47,389,046 1.476 2025-08-28
52 2025-08-29 34,071,900 -919,500 0.84 4,063,000,000 49,540,543 1.454 2025-08-27
53 2025-08-28 34,991,400 331,300 0.86 4,063,000,000 49,547,822 1.416 2025-08-26
54 2025-08-27 34,660,100 2,159,200 0.85 4,083,000,000 48,246,859 1.392 2025-08-25
55 2025-08-26 32,500,900 1,748,900 0.94 3,441,400,000 48,491,343 1.492 2025-08-22
56 2025-08-25 30,752,000 -970,000 0.89 3,441,400,000 48,403,648 1.574 2025-08-21
57 2025-08-22 31,722,000 -377,100 0.89 3,569,400,000 49,042,212 1.546 2025-08-20
58 2025-08-21 32,099,100 -205,900 0.90 3,569,400,000 49,561,010 1.544 2025-08-19
59 2025-08-20 32,305,000 430,300 0.90 3,587,800,000 49,297,430 1.526 2025-08-18
60 2025-08-19 31,874,700 -430,000 0.89 3,587,800,000 49,342,036 1.548 2025-08-15
61 2025-08-18 32,304,700 229,800 0.90 3,587,800,000 49,490,800 1.532 2025-08-14
62 2025-08-15 32,074,900 2,045,500 0.89 3,591,400,000 48,304,799 1.506 2025-08-13
63 2025-08-14 30,029,400 128,000 0.85 3,540,600,000 48,467,452 1.614 2025-08-12
64 2025-08-13 29,901,400 -94,000 0.84 3,540,600,000 48,141,254 1.610 2025-08-11
65 2025-08-12 29,995,400 -1,016,900 0.82 3,656,600,000 48,232,603 1.608 2025-08-08
66 2025-08-11 31,012,300 68,000 0.84 3,685,400,000 48,503,237 1.564 2025-08-07
67 2025-08-08 30,944,300 667,000 0.83 3,717,400,000 48,458,774 1.566 2025-08-06
68 2025-08-07 30,277,300 443,200 0.81 3,717,400,000 47,717,025 1.576 2025-08-05
69 2025-08-06 29,834,100 1,977,700 0.80 3,717,400,000 47,615,224 1.596 2025-08-04
70 2025-08-05 27,856,400 -1,104,300 0.75 3,717,400,000 45,907,347 1.648 2025-08-01
71 2025-08-04 28,960,700 -234,900 0.78 3,717,400,000 46,568,806 1.608 2025-07-31
72 2025-08-01 29,195,600 -2,376,000 0.75 3,909,400,000 46,304,222 1.586 2025-07-30
73 2025-07-31 31,571,600 266,500 0.81 3,909,400,000 47,609,973 1.508 2025-07-29
74 2025-07-30 31,305,100 -766,700 0.76 4,112,200,000 46,769,819 1.494 2025-07-28
75 2025-07-29 32,071,800 -764,400 0.77 4,180,600,000 47,915,269 1.494 2025-07-25
76 2025-07-28 32,836,200 182,800 0.80 4,126,600,000 47,940,852 1.460 2025-07-24
77 2025-07-25 32,653,400 3,646,400 0.90 3,643,400,000 47,608,657 1.458 2025-07-23
78 2025-07-24 29,007,000 399,400 0.80 3,643,400,000 44,554,752 1.536 2025-07-22
79 2025-07-23 28,607,600 440,000 0.81 3,523,000,000 44,284,565 1.548 2025-07-21
80 2025-07-22 28,167,600 1,488,200 0.80 3,500,200,000 44,223,132 1.570 2025-07-18
81 2025-07-21 26,679,400 12,100 0.81 3,296,600,000 43,434,063 1.628 2025-07-17
82 2025-07-18 26,667,300 1,809,500 0.81 3,296,600,000 43,787,707 1.642 2025-07-16
83 2025-07-17 24,857,800 3,678,200 0.77 3,210,200,000 40,766,792 1.640 2025-07-15
84 2025-07-16 21,179,600 317,900 0.76 2,793,400,000 36,640,708 1.730 2025-07-14
85 2025-07-15 20,861,700 809,600 0.75 2,793,400,000 36,549,698 1.752 2025-07-11
86 2025-07-14 20,052,100 -415,000 0.72 2,793,400,000 35,532,321 1.772 2025-07-10
87 2025-07-11 20,467,100 -612,600 0.73 2,793,400,000 36,185,833 1.768 2025-07-09
88 2025-07-10 21,079,700 768,000 0.75 2,829,000,000 35,961,968 1.706 2025-07-08
89 2025-07-09 20,311,700 319,000 0.72 2,813,400,000 36,073,579 1.776 2025-07-07
90 2025-07-08 19,992,700 -73,900 0.71 2,813,400,000 35,587,006 1.780 2025-07-04
91 2025-07-07 20,066,600 -861,900 0.71 2,813,400,000 35,517,882 1.770 2025-07-03
92 2025-07-04 20,928,500 -500,000 0.71 2,927,800,000 36,499,304 1.744 2025-07-02
93 2025-07-03 21,428,500 177,400 0.73 2,927,800,000 36,942,734 1.724 2025-06-30
94 2025-07-02 21,251,100 268,700 0.72 2,952,600,000 36,169,372 1.702 2025-06-27
95 2025-06-30 20,982,400 3,900 0.71 2,946,200,000 35,670,080 1.700 2025-06-26
96 2025-06-27 20,978,500 1,646,500 0.71 2,936,200,000 35,411,708 1.688 2025-06-25
97 2025-06-26 19,332,000 1,022,400 0.74 2,622,200,000 33,483,024 1.732 2025-06-24
98 2025-06-25 18,309,600 988,800 0.70 2,622,200,000 33,140,376 1.810 2025-06-23
99 2025-06-24 17,320,800 -86,100 0.66 2,622,200,000 32,112,763 1.854 2025-06-20
100 2025-06-23 17,406,900 -2,294,900 0.62 2,807,400,000 32,794,600 1.884 2025-06-19
101 2025-06-20 19,701,800 -415,200 0.70 2,811,400,000 35,384,433 1.796 2025-06-18
102 2025-06-19 20,117,000 -383,000 0.67 2,991,400,000 35,043,814 1.742 2025-06-17
103 2025-06-18 20,500,000 649,400 0.69 2,991,400,000 35,547,000 1.734 2025-06-16
104 2025-06-17 19,850,600 -758,100 0.66 2,991,400,000 35,373,769 1.782 2025-06-13
105 2025-06-16 20,608,700 -664,500 0.69 2,991,400,000 35,446,964 1.720 2025-06-12
106 2025-06-13 21,273,200 752,300 0.69 3,104,600,000 35,100,780 1.650 2025-06-11
107 2025-06-12 20,520,900 -98,200 0.67 3,053,000,000 34,639,279 1.688 2025-06-10
108 2025-06-11 20,619,100 1,213,100 0.68 3,053,000,000 34,392,659 1.668 2025-06-09
109 2025-06-10 19,406,000 -258,400 0.68 2,860,200,000 34,387,432 1.772 2025-06-06
110 2025-06-09 19,664,400 1,559,100 0.69 2,860,200,000 34,334,042 1.746 2025-06-05
111 2025-06-06 18,105,300 756,300 0.65 2,785,800,000 32,770,593 1.810 2025-06-04
112 2025-06-05 17,349,000 145,500 0.62 2,785,800,000 31,783,368 1.832 2025-06-03
113 2025-06-04 17,203,500 -819,400 0.61 2,820,200,000 32,273,766 1.876 2025-06-02
114 2025-06-03 18,022,900 -660,900 0.64 2,824,200,000 33,270,273 1.846 2025-05-30
115 2025-06-02 18,683,800 -248,100 0.65 2,878,200,000 32,920,856 1.762 2025-05-29
116 2025-05-30 18,931,900 -233,300 0.63 2,984,200,000 35,137,606 1.856 2025-05-28
117 2025-05-29 19,165,200 -39,300 0.64 2,984,200,000 35,340,629 1.844 2025-05-27
118 2025-05-28 19,204,500 -1,214,800 0.64 3,009,400,000 35,874,006 1.868 2025-05-26
119 2025-05-27 20,419,300 -388,900 0.68 3,009,400,000 36,918,094 1.808 2025-05-23
120 2025-05-26 20,808,200 903,700 0.69 3,009,400,000 37,496,376 1.802 2025-05-22
121 2025-05-23 19,904,500 46,700 0.65 3,039,000,000 34,673,639 1.742 2025-05-21
122 2025-05-22 19,857,800 1,053,000 0.68 2,933,000,000 34,949,728 1.760 2025-05-20
123 2025-05-21 18,804,800 -297,700 0.64 2,933,000,000 33,923,859 1.804 2025-05-19
124 2025-05-20 19,102,500 128,900 0.65 2,923,000,000 34,078,860 1.784 2025-05-16
125 2025-05-19 18,973,600 -557,100 0.65 2,923,000,000 33,697,114 1.776 2025-05-15
126 2025-05-16 19,530,700 616,800 0.67 2,923,000,000 33,709,988 1.726 2025-05-14
127 2025-05-15 18,913,900 -815,000 0.65 2,908,600,000 33,893,709 1.792 2025-05-13
128 2025-05-14 19,728,900 834,100 0.68 2,908,600,000 33,262,925 1.686 2025-05-12
129 2025-05-13 18,894,800 489,100 0.22 8,667,900,200 35,446,645 1.876 2025-05-09
130 2025-05-12 18,405,700 -181,200 0.21 8,667,900,200 34,013,734 1.848 2025-05-08
131 2025-05-09 18,586,900 -1,667,100 0.64 2,903,000,000 34,645,982 1.864 2025-05-07
132 2025-05-08 20,254,000 777,000 0.71 2,861,400,000 37,226,852 1.838 2025-05-06
133 2025-05-07 19,477,000 1,713,300 0.68 2,861,400,000 35,526,048 1.824 2025-05-02
134 2025-05-06 17,763,700 896,600 0.65 2,713,800,000 34,639,215 1.950 2025-04-30
135 2025-05-02 16,867,100 305,400 0.63 2,667,400,000 33,700,466 1.998 2025-04-29
136 2025-04-30 16,561,700 124,800 0.63 2,639,000,000 33,520,881 2.024 2025-04-28
137 2025-04-29 16,436,900 -1,495,700 0.62 2,639,000,000 33,399,781 2.032 2025-04-25
138 2025-04-28 17,932,600 -541,000 0.70 2,576,200,000 36,690,100 2.046 2025-04-24
139 2025-04-25 18,473,600 602,000 0.72 2,576,200,000 36,651,622 1.984 2025-04-23
140 2025-04-24 17,871,600 559,200 0.71 2,501,000,000 37,709,076 2.110 2025-04-22
141 2025-04-23 17,312,400 -676,200 0.69 2,501,000,000 36,875,412 2.130 2025-04-17
142 2025-04-22 17,988,600 -787,800 0.72 2,501,000,000 39,754,806 2.210 2025-04-16
143 2025-04-17 18,776,400 -99,500 0.74 2,541,000,000 38,566,726 2.054 2025-04-15
144 2025-04-16 18,875,900 -128,200 0.73 2,584,200,000 38,129,318 2.020 2025-04-14
145 2025-04-15 19,004,100 -1,194,100 0.75 2,523,800,000 40,402,717 2.126 2025-04-11
146 2025-04-14 20,198,200 2,965,500 0.80 2,523,800,000 44,516,833 2.204 2025-04-10
147 2025-04-11 17,232,700 934,600 0.69 2,484,600,000 39,979,864 2.320 2025-04-09
148 2025-04-10 16,298,100 925,900 0.66 2,484,600,000 40,451,884 2.482 2025-04-08
149 2025-04-09 15,372,200 -10,340,000 0.62 2,484,600,000 41,351,218 2.690 2025-04-07
150 2025-04-08 25,712,200 -859,900 1.00 2,581,000,000 51,270,127 1.994 2025-04-03
151 2025-04-07 26,572,100 420,700 0.80 3,302,200,000 50,805,855 1.912 2025-04-02
152 2025-04-03 26,151,400 474,900 0.76 3,441,000,000 50,576,808 1.934 2025-04-01
153 2025-04-02 25,676,500 -679,200 0.74 3,477,800,000 49,658,351 1.934 2025-03-31
154 2025-04-01 26,355,700 -294,100 0.74 3,572,200,000 49,074,313 1.862 2025-03-28
155 2025-03-31 26,649,800 186,200 0.75 3,572,200,000 48,182,838 1.808 2025-03-27
156 2025-03-28 26,463,600 240,200 0.72 3,665,000,000 48,163,752 1.820 2025-03-26
157 2025-03-27 26,223,400 -1,109,400 0.72 3,665,000,000 48,565,737 1.852 2025-03-25
158 2025-03-26 27,332,800 -427,800 0.72 3,822,200,000 47,012,416 1.720 2025-03-24
159 2025-03-25 27,760,600 -3,706,000 0.72 3,866,200,000 49,691,474 1.790 2025-03-21
160 2025-03-24 31,466,600 -634,000 0.81 3,866,200,000 52,675,088 1.674 2025-03-20
161 2025-03-21 32,100,600 38,600 0.78 4,113,000,000 50,333,741 1.568 2025-03-19
162 2025-03-20 32,062,000 3,908,100 0.81 3,975,400,000 49,247,232 1.536 2025-03-18
163 2025-03-19 28,153,900 293,800 0.71 3,975,400,000 46,791,782 1.662 2025-03-17
164 2025-03-18 27,860,100 3,444,200 0.70 3,975,400,000 46,247,766 1.660 2025-03-14
165 2025-03-17 24,415,900 -2,465,600 0.61 3,975,400,000 42,532,498 1.742 2025-03-13
166 2025-03-14 26,881,500 -156,000 0.68 3,975,400,000 45,268,446 1.684 2025-03-12
167 2025-03-13 27,037,500 -1,674,100 0.65 4,148,600,000 43,638,525 1.614 2025-03-11
168 2025-03-12 28,711,600 -1,090,500 0.69 4,148,600,000 47,890,949 1.668 2025-03-10
169 2025-03-11 29,802,100 1,324,400 0.70 4,230,200,000 47,444,943 1.592 2025-03-07
170 2025-03-10 28,477,700 3,670,500 0.69 4,134,200,000 44,937,811 1.578 2025-03-06
171 2025-03-07 24,807,200 1,333,600 0.70 3,539,000,000 43,611,058 1.758 2025-03-05
172 2025-03-06 23,473,600 959,000 0.71 3,329,000,000 44,975,418 1.916 2025-03-04
173 2025-03-05 22,514,600 356,600 0.68 3,329,000,000 43,228,032 1.920 2025-03-03
174 2025-03-04 22,158,000 -61,200 0.66 3,362,200,000 42,055,884 1.898 2025-02-28
175 2025-03-03 22,219,200 414,100 0.66 3,362,200,000 38,039,270 1.712 2025-02-27
176 2025-02-28 21,805,100 1,646,300 0.60 3,631,000,000 36,414,517 1.670 2025-02-26
177 2025-02-27 20,158,800 -774,500 0.62 3,270,600,000 37,092,192 1.840 2025-02-25
178 2025-02-26 20,933,300 238,000 0.64 3,270,600,000 37,177,541 1.776 2025-02-24
179 2025-02-25 20,695,300 2,043,700 0.62 3,321,800,000 35,968,431 1.738 2025-02-21
180 2025-02-24 18,651,600 -662,500 0.68 2,760,200,000 37,265,897 1.998 2025-02-20
181 2025-02-20 19,314,100 906,100 0.70 2,760,200,000 36,851,303 1.908 2025-02-18
182 2025-02-19 18,408,000 790,200 0.73 2,509,000,000 36,926,448 2.006 2025-02-17
183 2025-02-18 17,617,800 4,573,500 0.74 2,385,400,000 34,953,715 1.984 2025-02-14
184 2025-02-17 13,044,300 928,600 0.62 2,097,400,000 29,271,409 2.244 2025-02-13
185 2025-02-14 12,115,700 -620,400 0.67 1,803,000,000 26,581,846 2.194 2025-02-12
186 2025-02-13 12,736,100 1,280,600 0.74 1,719,000,000 29,598,696 2.324 2025-02-11
187 2025-02-12 11,455,500 1,326,000 0.67 1,719,000,000 25,247,922 2.204 2025-02-10
188 2025-02-11 10,129,500 1,751,500 0.64 1,583,000,000 23,520,699 2.322 2025-02-07
189 2025-02-10 8,378,000 561,200 0.58 1,435,000,000 20,274,760 2.420 2025-02-06
190 2025-02-07 7,816,800 1,140,800 0.59 1,325,000,000 19,901,573 2.546 2025-02-05
191 2025-02-05 6,676,000 600 0.63 1,061,400,000 18,585,984 2.784 2025-02-03
192 2025-02-04 6,675,400 297,900 0.67 991,000,000 18,998,188 2.846 2025-01-27
193 2025-02-03 6,377,500 770,200 0.70 912,600,000 18,367,200 2.880 2025-01-24
194 2025-01-27 5,607,300 -717,000 0.65 863,400,000 17,147,123 3.058 2025-01-23
195 2025-01-24 6,324,300 985,300 0.73 863,400,000 18,909,657 2.990 2025-01-22
196 2025-01-23 5,339,000 1,392,500 0.71 754,200,000 15,173,438 2.842 2025-01-21
197 2025-01-21 3,946,500 643,100 0.54 730,200,000 12,368,331 3.134 2025-01-17
198 2025-01-20 3,303,400 118,500 0.47 701,800,000 10,650,162 3.224 2025-01-16
199 2025-01-17 3,184,900 77,000 0.47 681,400,000 10,529,279 3.306 2025-01-15
200 2025-01-16 3,107,900 323,600 0.46 681,400,000 10,293,365 3.312 2025-01-14
201 2025-01-15 2,784,300 76,900 0.44 627,800,000 9,856,422 3.540 2025-01-13
202 2025-01-14 2,707,400 -192,900 0.43 627,800,000 9,367,604 3.460 2025-01-10
203 2025-01-13 2,900,300 79,000 0.43 667,000,000 9,814,615 3.384 2025-01-09
204 2025-01-10 2,821,300 -218,800 0.42 671,400,000 9,581,135 3.396 2025-01-08
205 2025-01-09 3,040,100 -126,000 0.45 671,400,000 10,099,212 3.322 2025-01-07
206 2025-01-08 3,166,100 46,800 0.45 702,600,000 10,321,486 3.260 2025-01-06
207 2025-01-07 3,119,300 162,000 0.42 735,000,000 10,162,679 3.258 2025-01-03
208 2025-01-06 2,957,300 -891,800 0.40 735,000,000 9,853,724 3.332 2025-01-02
209 2025-01-03 3,849,100 -94,000 0.52 735,000,000 11,970,701 3.110 2024-12-30
210 2025-01-02 3,943,100 58,000 0.52 758,200,000 12,097,431 3.068 2024-12-27
211 2024-12-30 3,885,100 385,000 0.51 757,800,000 12,331,307 3.174 2024-12-23
212 2024-12-27 3,500,100 -17,500 0.47 742,200,000 11,172,319 3.192 2024-12-20
213 2024-12-23 3,517,600 -721,000 0.48 725,800,000 11,263,355 3.202 2024-12-19
214 2024-12-20 4,238,600 178,300 0.57 745,800,000 13,410,930 3.164 2024-12-18
215 2024-12-19 4,060,300 186,700 0.56 728,600,000 13,236,578 3.260 2024-12-17
216 2024-12-18 3,873,600 -41,600 0.53 728,600,000 12,542,717 3.238 2024-12-16
217 2024-12-17 3,915,200 34,300 0.53 742,200,000 12,372,032 3.160 2024-12-13
218 2024-12-16 3,880,900 -61,000 0.52 742,200,000 11,565,082 2.980 2024-12-12
219 2024-12-13 3,941,900 -177,000 0.53 737,400,000 12,141,052 3.080 2024-12-11
220 2024-12-12 4,118,900 306,100 0.56 737,400,000 12,331,987 2.994 2024-12-10
221 2024-12-11 3,812,800 281,900 0.52 735,000,000 11,148,627 2.924 2024-12-09
222 2024-12-10 3,530,900 539,500 0.52 677,800,000 11,348,313 3.214 2024-12-06
223 2024-12-09 2,991,400 -269,900 0.45 663,400,000 10,051,104 3.360 2024-12-05
224 2024-12-06 3,261,300 -211,000 0.49 663,400,000 10,768,813 3.302 2024-12-04
225 2024-12-05 3,472,300 380,000 0.52 669,800,000 11,423,867 3.290 2024-12-03
226 2024-12-04 3,092,300 110,000 0.46 669,800,000 10,235,513 3.310 2024-12-02
227 2024-12-03 2,982,300 -5,000 0.47 633,000,000 10,092,103 3.384 2024-11-29
228 2024-12-02 2,987,300 5,000 0.47 633,000,000 10,312,160 3.452 2024-11-28
229 2024-11-29 2,982,300 365,000 0.49 605,000,000 9,972,811 3.344 2024-11-27
230 2024-11-28 2,617,300 73,000 0.43 605,000,000 9,469,391 3.618 2024-11-26
231 2024-11-27 2,544,300 -93,400 0.42 605,000,000 9,149,303 3.596 2024-11-25
232 2024-11-26 2,637,700 -434,800 0.43 607,800,000 9,416,589 3.570 2024-11-22
233 2024-11-25 3,072,500 -148,000 0.51 607,800,000 10,446,500 3.400 2024-11-21
234 2024-11-22 3,220,500 260,000 0.48 667,800,000 10,679,178 3.316 2024-11-20
235 2024-11-21 2,960,500 81,000 0.46 648,200,000 9,888,070 3.340 2024-11-19
236 2024-11-20 2,879,500 36,200 0.44 648,200,000 9,847,890 3.420 2024-11-18
237 2024-11-19 2,843,300 -18,300 0.44 653,400,000 9,809,385 3.450 2024-11-15
238 2024-11-18 2,861,600 -585,300 0.44 653,400,000 9,929,752 3.470 2024-11-14
239 2024-11-15 3,446,900 -131,400 0.53 653,400,000 11,209,319 3.252 2024-11-13
240 2024-11-14 3,578,300 -1,484,500 0.45 789,000,000 11,701,041 3.270 2024-11-12
241 2024-11-13 5,062,800 -117,800 0.64 789,000,000 15,218,777 3.006 2024-11-11
242 2024-11-12 5,180,600 182,800 0.60 862,600,000 15,417,466 2.976 2024-11-08
243 2024-11-11 4,997,800 312,600 0.58 862,600,000 14,883,448 2.978 2024-11-07
244 2024-11-08 4,685,200 -492,700 0.59 794,600,000 14,608,454 3.118 2024-11-06
245 2024-11-07 5,177,900 -428,300 0.65 794,600,000 15,326,584 2.960 2024-11-05
246 2024-11-06 5,606,200 159,500 0.73 763,800,000 17,861,353 3.186 2024-11-04
247 2024-11-05 5,446,700 170,500 0.71 763,800,000 17,723,562 3.254 2024-11-01
248 2024-11-04 5,276,200 15,000 0.69 763,800,000 16,989,364 3.220 2024-10-31
249 2024-11-01 5,261,200 -316,300 0.69 763,800,000 16,888,452 3.210 2024-10-30
250 2024-10-30 5,577,500 178,400 0.72 778,600,000 17,401,800 3.120 2024-10-28
251 2024-10-29 5,399,100 1,690,000 0.72 751,800,000 17,158,340 3.178 2024-10-25
252 2024-10-28 3,709,100 -558,500 0.49 751,800,000 12,091,666 3.260 2024-10-24
253 2024-10-25 4,267,600 610,200 0.57 751,800,000 13,221,025 3.098 2024-10-23
254 2024-10-24 3,657,400 155,400 0.49 753,000,000 11,784,143 3.222 2024-10-22
255 2024-10-23 3,502,000 -250,000 0.47 753,000,000 11,402,512 3.256 2024-10-21
256 2024-10-22 3,752,000 765,000 0.50 753,000,000 11,646,208 3.104 2024-10-18
257 2024-10-21 2,987,000 -196,300 0.42 705,000,000 10,538,136 3.528 2024-10-17
258 2024-10-18 3,183,300 152,000 0.45 705,000,000 10,918,719 3.430 2024-10-16
259 2024-10-17 3,031,300 -993,000 0.43 705,000,000 10,215,481 3.370 2024-10-15
260 2024-10-16 4,024,300 -1,313,900 0.52 772,600,000 12,410,941 3.084 2024-10-14
261 2024-10-15 5,338,200 76,100 0.66 808,200,000 15,993,247 2.996 2024-10-10
262 2024-10-14 5,262,100 -1,145,200 0.58 900,200,000 16,459,849 3.128 2024-10-09
263 2024-10-10 6,407,300 -1,038,500 0.71 900,200,000 19,580,709 3.056 2024-10-08
264 2024-10-08 7,445,800 1,427,700 0.71 1,051,400,000 19,225,056 2.582 2024-10-04
265 2024-10-07 6,018,100 95,200 0.67 895,000,000 17,308,056 2.876 2024-10-03
266 2024-10-04 5,922,900 757,700 0.67 889,800,000 15,754,914 2.660 2024-10-02
267 2024-10-03 5,165,200 1,380,500 0.65 796,600,000 16,611,283 3.216 2024-09-30
268 2024-10-02 3,784,700 1,086,100 0.60 628,600,000 14,154,778 3.740 2024-09-27
269 2024-09-30 2,698,600 734,200 0.50 543,400,000 11,479,844 4.254 2024-09-26
270 2024-09-27 1,964,400 141,000 0.52 380,200,000 9,841,644 5.010 2024-09-25
271 2024-09-26 1,823,400 214,800 0.48 380,200,000 9,153,468 5.020 2024-09-24
272 2024-09-25 1,608,600 32,000 0.52 311,400,000 9,152,934 5.690 2024-09-23
273 2024-09-24 1,576,600 158,500 0.61 257,800,000 8,986,620 5.700 2024-09-20
274 2024-09-23 1,418,100 778,000 0.57 247,400,000 8,267,523 5.830 2024-09-19
275 2024-09-20 640,100 57,300 0.31 208,600,000 3,984,623 6.225 2024-09-17
276 2024-09-19 582,800 -10,500 0.32 180,600,000 3,724,092 6.390 2024-09-16
277 2024-09-17 593,300 10,000 0.33 180,600,000 3,829,752 6.455 2024-09-13
278 2024-09-16 583,300 27,000 0.32 180,600,000 3,771,035 6.465 2024-09-12
279 2024-09-13 556,300 -11,000 0.31 180,600,000 3,646,547 6.555 2024-09-11
280 2024-09-12 567,300 1,400 0.31 180,600,000 3,712,979 6.545 2024-09-10
281 2024-09-11 565,900 -29,500 0.31 180,600,000 3,737,770 6.605 2024-09-09
282 2024-09-10 595,400 -1,000 0.33 180,600,000 3,819,491 6.415 2024-09-05
283 2024-09-09 596,400 -35,000 0.32 189,000,000 3,831,870 6.425 2024-09-04
284 2024-09-05 631,400 9,000 0.33 189,000,000 4,037,803 6.395 2024-09-03
285 2024-09-04 622,400 -1,222,800 0.33 189,000,000 3,995,808 6.420 2024-09-02
286 2024-09-03 1,845,200 292,300 0.98 189,000,000 11,320,302 6.135 2024-08-30
287 2024-09-02 1,552,900 -19,500 0.83 186,200,000 10,140,437 6.530 2024-08-29
288 2024-08-30 1,572,400 -14,200 0.84 186,200,000 10,362,116 6.590 2024-08-28
289 2024-08-28 1,586,600 10,500 0.85 186,200,000 10,154,240 6.400 2024-08-26
290 2024-08-27 1,576,100 -29,000 0.85 186,200,000 10,252,531 6.505 2024-08-23
291 2024-08-26 1,605,100 39,600 0.86 186,200,000 10,208,436 6.360 2024-08-22
292 2024-08-23 1,565,500 -110,600 0.84 187,000,000 10,410,575 6.650 2024-08-21
293 2024-08-22 1,676,100 50,600 0.90 187,000,000 10,777,323 6.430 2024-08-20
294 2024-08-21 1,625,500 15,500 0.85 191,400,000 10,338,180 6.360 2024-08-19
295 2024-08-20 1,610,000 85,600 0.91 177,800,000 10,577,700 6.570 2024-08-16
296 2024-08-19 1,524,400 -12,500 0.96 159,400,000 10,449,762 6.855 2024-08-15
297 2024-08-16 1,536,900 21,200 0.96 159,400,000 10,481,658 6.820 2024-08-14
298 2024-08-15 1,515,700 20,500 0.95 159,400,000 10,132,455 6.685 2024-08-13
299 2024-08-14 1,495,200 -40,000 0.94 159,400,000 9,980,460 6.675 2024-08-12
300 2024-08-13 1,535,200 160,500 0.96 159,400,000 10,201,404 6.645 2024-08-09
301 2024-08-12 1,374,700 404,700 0.89 154,600,000 9,561,039 6.955 2024-08-08
302 2024-08-09 970,000 402,900 0.63 154,600,000 6,688,150 6.895 2024-08-07
303 2024-08-08 567,100 42,400 0.39 145,000,000 3,978,207 7.015 2024-08-06
304 2024-08-07 524,700 46,300 0.36 145,000,000 3,704,382 7.060 2024-08-05
305 2024-08-06 478,400 -79,700 0.33 145,000,000 3,281,824 6.860 2024-08-02
306 2024-08-05 558,100 -481,600 0.34 165,000,000 3,636,022 6.515 2024-08-01
307 2024-08-02 1,039,700 493,000 0.62 168,200,000 6,596,897 6.345 2024-07-31
308 2024-08-01 546,700 -5,300 0.34 162,200,000 3,717,560 6.800 2024-07-30
309 2024-07-31 552,000 -13,500 0.34 162,200,000 3,632,160 6.580 2024-07-29
310 2024-07-30 565,500 71,000 0.35 162,200,000 3,769,058 6.665 2024-07-26
311 2024-07-29 494,500 -315,700 0.29 172,200,000 3,327,985 6.730 2024-07-25
312 2024-07-26 810,200 -89,800 0.47 172,200,000 5,270,351 6.505 2024-07-24
313 2024-07-25 900,000 -5,200 0.52 172,200,000 5,679,000 6.310 2024-07-23
314 2024-07-24 905,200 88,400 0.45 199,000,000 5,503,616 6.080 2024-07-22
315 2024-07-23 816,800 -120,900 0.41 199,000,000 5,190,764 6.355 2024-07-19
316 2024-07-22 937,700 -74,500 0.46 203,000,000 5,696,528 6.075 2024-07-18
317 2024-07-19 1,012,200 77,000 0.45 223,000,000 6,058,017 5.985 2024-07-17
318 2024-07-18 935,200 -598,900 0.42 223,000,000 5,667,312 6.060 2024-07-16
319 2024-07-17 1,534,100 169,700 0.69 223,000,000 9,051,190 5.900 2024-07-15
320 2024-07-15 1,364,400 482,900 0.59 231,000,000 7,988,562 5.855 2024-07-11
321 2024-07-11 881,500 11,000 0.45 196,600,000 5,465,300 6.200 2024-07-09
322 2024-07-10 870,500 -8,600 0.44 196,600,000 5,475,445 6.290 2024-07-08
323 2024-07-09 879,100 8,600 0.45 196,600,000 5,441,629 6.190 2024-07-05
324 2024-07-08 870,500 -31,300 0.44 196,600,000 5,244,763 6.025 2024-07-04
325 2024-07-05 901,800 39,300 0.46 196,600,000 5,482,944 6.080 2024-07-03
326 2024-07-04 862,500 -25,000 0.44 196,600,000 5,532,938 6.415 2024-07-02
327 2024-07-03 887,500 -40,000 0.40 222,200,000 5,631,188 6.345 2024-06-28
328 2024-07-02 927,500 -20,100 0.39 235,000,000 5,787,600 6.240 2024-06-27
329 2024-06-27 947,600 15,800 0.37 253,400,000 5,742,456 6.060 2024-06-25
330 2024-06-26 931,800 -20,000 0.37 253,400,000 5,534,892 5.940 2024-06-24
331 2024-06-25 951,800 -709,600 0.34 277,800,000 5,582,307 5.865 2024-06-21
332 2024-06-24 1,661,400 -71,000 0.60 277,800,000 9,411,831 5.665 2024-06-20
333 2024-06-21 1,732,400 667,000 0.60 288,200,000 9,502,214 5.485 2024-06-19
334 2024-06-20 1,065,400 6,000 0.37 288,200,000 6,296,514 5.910 2024-06-18
335 2024-06-19 1,059,400 -2,000 0.37 288,200,000 6,229,272 5.880 2024-06-17
336 2024-06-18 1,061,400 -13,500 0.37 288,200,000 6,235,725 5.875 2024-06-14
337 2024-06-17 1,074,900 75,300 0.36 294,600,000 6,218,297 5.785 2024-06-13
338 2024-06-14 999,600 -171,200 0.32 309,800,000 5,927,628 5.930 2024-06-12
339 2024-06-13 1,170,800 -281,500 0.36 321,400,000 6,714,538 5.735 2024-06-11
340 2024-06-12 1,452,300 -320,000 0.45 321,400,000 8,314,418 5.725 2024-06-07
341 2024-06-11 1,772,300 67,500 0.53 332,600,000 9,765,373 5.510 2024-06-06
342 2024-06-07 1,704,800 227,000 0.51 332,600,000 9,538,356 5.595 2024-06-05
343 2024-06-06 1,477,800 40,000 0.44 332,600,000 8,334,792 5.640 2024-06-04
344 2024-06-05 1,437,800 -1,784,600 0.43 332,600,000 8,145,137 5.665 2024-06-03
345 2024-06-04 3,222,400 275,000 0.97 332,600,000 19,221,616 5.965 2024-05-31
346 2024-06-03 2,947,400 30,800 0.83 356,600,000 16,991,761 5.765 2024-05-30
347 2024-05-31 2,916,600 -70,000 0.78 373,400,000 16,712,118 5.730 2024-05-29
348 2024-05-30 2,986,600 1,375,000 0.75 396,200,000 16,396,434 5.490 2024-05-28
349 2024-05-29 1,611,600 -692,100 0.41 396,200,000 8,767,104 5.440 2024-05-27
350 2024-05-28 2,303,700 -861,900 0.56 409,800,000 13,015,905 5.650 2024-05-24
351 2024-05-27 3,165,600 -3,600 0.77 409,800,000 17,030,928 5.380 2024-05-23
352 2024-05-24 3,169,200 16,000 0.63 505,000,000 16,273,842 5.135 2024-05-22
353 2024-05-23 3,153,200 -606,600 0.62 505,000,000 16,302,044 5.170 2024-05-21
354 2024-05-22 3,759,800 66,000 0.74 505,000,000 18,092,158 4.812 2024-05-20
355 2024-05-21 3,693,800 90,000 0.73 505,000,000 17,877,992 4.840 2024-05-17
356 2024-05-20 3,603,800 1,090,700 0.75 479,800,000 17,910,886 4.970 2024-05-16
357 2024-05-17 2,513,100 342,500 0.52 479,800,000 12,691,155 5.050 2024-05-14
358 2024-05-16 2,170,600 -14,200 0.48 451,400,000 11,080,913 5.105 2024-05-13
359 2024-05-14 2,184,800 -27,400 0.48 451,400,000 11,415,580 5.225 2024-05-10
360 2024-05-13 2,212,200 -170,500 0.49 451,400,000 11,669,355 5.275 2024-05-09
361 2024-05-10 2,382,700 506,500 0.53 451,400,000 13,045,283 5.475 2024-05-08
362 2024-05-09 1,876,200 93,700 0.41 455,400,000 10,018,908 5.340 2024-05-07
363 2024-05-08 1,782,500 81,500 0.39 455,400,000 9,108,575 5.110 2024-05-06
364 2024-05-07 1,701,000 -126,800 0.46 372,600,000 8,887,725 5.225 2024-05-03
365 2024-05-06 1,827,800 511,700 0.49 372,600,000 10,071,178 5.510 2024-05-02
366 2024-05-02 1,316,100 -241,100 0.39 340,600,000 7,896,600 6.000 2024-04-29
367 2024-04-30 1,557,200 438,600 0.46 340,600,000 9,304,270 5.975 2024-04-26
368 2024-04-29 1,118,600 85,100 0.41 270,600,000 7,405,132 6.620 2024-04-25
369 2024-04-26 1,033,500 211,400 0.44 234,200,000 6,784,928 6.565 2024-04-24
370 2024-04-25 822,100 393,800 0.59 139,400,000 5,804,026 7.060 2024-04-23
371 2024-04-24 428,300 38,600 0.31 139,400,000 3,244,373 7.575 2024-04-22
372 2024-04-23 389,700 -34,000 0.28 139,400,000 3,053,300 7.835 2024-04-19
373 2024-04-22 423,700 -158,500 0.27 157,000,000 3,162,921 7.465 2024-04-18
374 2024-04-19 582,200 23,500 0.37 157,000,000 4,383,966 7.530 2024-04-17
375 2024-04-18 558,700 -90,400 0.34 165,000,000 4,229,359 7.570 2024-04-16
376 2024-04-17 649,100 -70,000 0.39 165,000,000 4,621,592 7.120 2024-04-15
377 2024-04-16 719,100 -34,000 0.37 193,000,000 5,030,105 6.995 2024-04-12
378 2024-04-15 753,100 106,600 0.39 193,000,000 5,090,956 6.760 2024-04-11
379 2024-04-12 646,500 72,400 0.32 199,000,000 4,341,248 6.715 2024-04-10
380 2024-04-11 574,100 131,000 0.32 179,000,000 4,015,830 6.995 2024-04-09
381 2024-04-10 443,100 -23,500 0.25 179,000,000 3,159,303 7.130 2024-04-08
382 2024-04-09 466,600 -117,300 0.26 179,000,000 3,324,525 7.125 2024-04-05
383 2024-04-08 583,900 -38,200 0.33 179,000,000 4,131,093 7.075 2024-04-03
384 2024-04-05 622,100 46,500 0.36 173,400,000 4,230,280 6.800 2024-04-02
385 2024-04-03 575,600 192,000 0.33 173,400,000 4,049,346 7.035 2024-03-28
386 2024-04-02 383,600 -132,500 0.23 163,400,000 2,840,558 7.405 2024-03-27
387 2024-03-28 516,100 44,000 0.32 163,400,000 3,653,988 7.080 2024-03-26
388 2024-03-27 472,100 -62,000 0.28 170,600,000 3,410,923 7.225 2024-03-25
389 2024-03-26 534,100 -114,200 0.31 170,600,000 3,808,133 7.130 2024-03-22
390 2024-03-25 648,300 -900 0.34 189,000,000 4,311,195 6.650 2024-03-21
391 2024-03-22 649,200 -24,500 0.34 189,000,000 4,398,330 6.775 2024-03-20
392 2024-03-21 673,700 -405,500 0.33 203,800,000 4,611,477 6.845 2024-03-19
393 2024-03-20 1,079,200 60,500 0.53 203,800,000 7,149,700 6.625 2024-03-18
394 2024-03-19 1,018,700 -80,800 0.49 207,800,000 6,906,786 6.780 2024-03-15
395 2024-03-18 1,099,500 -21,000 0.51 217,000,000 7,251,203 6.595 2024-03-14
396 2024-03-15 1,120,500 1,400 0.50 224,600,000 7,176,803 6.405 2024-03-13
397 2024-03-14 1,119,100 587,200 0.65 172,600,000 7,246,173 6.475 2024-03-12
398 2024-03-13 531,900 193,500 0.31 172,600,000 3,800,426 7.145 2024-03-11
399 2024-03-12 338,400 23,000 0.22 150,600,000 2,553,228 7.545 2024-03-08
400 2024-03-11 315,400 -234,000 0.21 150,600,000 2,419,118 7.670 2024-03-07
401 2024-03-08 549,400 191,800 0.36 150,600,000 4,098,524 7.460 2024-03-06
402 2024-03-07 357,600 -156,000 0.24 150,600,000 2,816,100 7.875 2024-03-05
403 2024-03-06 513,600 15,000 0.34 150,600,000 3,710,760 7.225 2024-03-04
404 2024-03-04 498,600 -5,000 0.32 155,000,000 3,692,133 7.405 2024-02-29
405 2024-03-01 503,600 -394,600 0.32 155,000,000 3,739,230 7.425 2024-02-28
406 2024-02-29 898,200 474,600 0.58 155,000,000 6,377,220 7.100 2024-02-27
407 2024-02-28 423,600 4,000 0.27 155,000,000 3,219,360 7.600 2024-02-26
408 2024-02-27 419,600 -302,000 0.28 149,800,000 3,174,274 7.565 2024-02-23
409 2024-02-26 721,600 265,000 0.48 149,800,000 5,448,080 7.550 2024-02-22
410 2024-02-23 456,600 -256,600 0.35 129,000,000 3,554,631 7.785 2024-02-21
411 2024-02-22 713,200 15,000 0.58 123,400,000 5,894,598 8.265 2024-02-20
412 2024-02-21 698,200 -26,000 0.57 123,400,000 5,798,551 8.305 2024-02-19
413 2024-02-20 724,200 17,600 0.59 123,400,000 5,684,970 7.850 2024-02-16
414 2024-02-19 706,600 46,200 0.65 109,000,000 5,999,034 8.490 2024-02-15
415 2024-02-16 660,400 364,200 0.62 107,000,000 5,669,534 8.585 2024-02-14
416 2024-02-15 296,200 -366,800 0.28 107,000,000 2,603,598 8.790 2024-02-08
417 2024-02-14 663,000 -27,600 0.62 107,000,000 5,768,100 8.700 2024-02-07
418 2024-02-08 690,600 421,900 0.74 93,800,000 5,787,228 8.380 2024-02-06
419 2024-02-07 268,700 40,700 0.29 93,800,000 2,621,169 9.755 2024-02-05
420 2024-02-06 228,000 -47,700 0.25 92,600,000 2,211,600 9.700 2024-02-02
421 2024-02-05 275,700 -9,400 0.30 92,600,000 2,632,935 9.550 2024-02-01
422 2024-02-02 285,100 11,400 0.31 92,600,000 2,846,724 9.985 2024-01-31
423 2024-02-01 273,700 -65,500 0.30 92,600,000 2,578,254 9.420 2024-01-30
424 2024-01-31 339,200 78,400 0.37 92,600,000 2,984,960 8.800 2024-01-29
425 2024-01-30 260,800 -500 0.28 92,600,000 2,326,336 8.920 2024-01-26
426 2024-01-29 261,300 -46,400 0.28 92,600,000 2,163,564 8.280 2024-01-25
427 2024-01-26 307,700 10,300 0.33 92,600,000 2,587,757 8.410 2024-01-24
428 2024-01-25 297,400 74,400 0.32 92,600,000 2,742,028 9.220 2024-01-23
429 2024-01-24 223,000 -82,600 0.24 92,600,000 2,223,310 9.970 2024-01-22
430 2024-01-23 305,600 -30,200 0.31 98,200,000 2,866,528 9.380 2024-01-19
431 2024-01-22 335,800 26,900 0.34 98,200,000 3,069,212 9.140 2024-01-18
432 2024-01-19 308,900 41,500 0.31 98,200,000 2,846,514 9.215 2024-01-17
433 2024-01-18 267,400 -117,400 0.24 110,600,000 2,243,486 8.390 2024-01-16
434 2024-01-17 384,800 -74,000 0.35 110,600,000 3,070,704 7.980 2024-01-15
435 2024-01-16 458,800 -106,500 0.41 112,600,000 3,539,642 7.715 2024-01-12
436 2024-01-15 565,300 175,600 0.50 113,800,000 4,268,015 7.550 2024-01-11
437 2024-01-12 389,700 -8,100 0.34 114,600,000 3,080,579 7.905 2024-01-10
438 2024-01-11 397,800 6,800 0.35 114,600,000 3,090,906 7.770 2024-01-09
439 2024-01-10 391,000 -54,100 0.34 114,600,000 2,998,970 7.670 2024-01-08
440 2024-01-09 445,100 -100,000 0.37 120,600,000 3,209,171 7.210 2024-01-05
441 2024-01-08 545,100 87,300 0.41 131,400,000 3,793,896 6.960 2024-01-04
442 2024-01-05 457,800 -11,900 0.34 136,200,000 3,195,444 6.980 2024-01-03
443 2024-01-04 469,700 -420,700 0.34 138,200,000 3,161,081 6.730 2024-01-02
444 2024-01-03 890,400 478,100 0.64 138,200,000 5,845,476 6.565 2023-12-29
445 2023-12-29 412,300 -8,300 0.34 122,600,000 2,904,654 7.045 2023-12-27
446 2023-12-28 420,600 -89,200 0.31 136,200,000 3,112,440 7.400 2023-12-22
447 2023-12-27 509,800 36,800 0.37 136,200,000 3,466,640 6.800 2023-12-21
448 2023-12-22 473,000 86,400 0.32 145,800,000 3,195,115 6.755 2023-12-20
449 2023-12-21 386,600 -25,300 0.25 154,600,000 2,638,545 6.825 2023-12-19
450 2023-12-20 411,900 -488,400 0.27 154,600,000 2,776,206 6.740 2023-12-18
451 2023-12-19 900,300 527,100 0.58 154,600,000 5,914,971 6.570 2023-12-15
452 2023-12-18 373,200 21,400 0.24 154,600,000 2,567,616 6.880 2023-12-14
453 2023-12-15 351,800 -35,000 0.23 154,600,000 2,434,456 6.920 2023-12-13
454 2023-12-14 386,800 35,000 0.25 157,000,000 2,614,768 6.760 2023-12-12
455 2023-12-13 351,800 -140,200 0.22 157,000,000 2,460,841 6.995 2023-12-11
456 2023-12-12 492,000 -2,000 0.31 157,000,000 3,360,360 6.830 2023-12-08
457 2023-12-11 494,000 62,000 0.30 162,600,000 3,349,320 6.780 2023-12-07
458 2023-12-08 432,000 85,000 0.27 162,600,000 2,894,400 6.700 2023-12-06
459 2023-12-07 347,000 -40,100 0.20 171,800,000 2,411,650 6.950 2023-12-05
460 2023-12-06 387,100 -25,500 0.23 171,800,000 2,574,215 6.650 2023-12-04
461 2023-12-05 412,600 -47,300 0.23 178,600,000 2,648,892 6.420 2023-12-01
462 2023-12-04 459,900 14,200 0.22 208,600,000 2,844,482 6.185 2023-11-30
463 2023-12-01 445,700 -195,900 0.21 208,600,000 2,741,055 6.150 2023-11-29
464 2023-11-30 641,600 -103,000 0.26 249,000,000 3,769,400 5.875 2023-11-28
465 2023-11-29 744,600 -37,000 0.30 249,000,000 4,318,680 5.800 2023-11-27
466 2023-11-28 781,600 -79,000 0.31 249,000,000 4,533,280 5.800 2023-11-24
467 2023-11-27 860,600 70,000 0.31 280,600,000 4,784,936 5.560 2023-11-23
468 2023-11-24 790,600 -42,000 0.29 268,200,000 4,589,433 5.805 2023-11-22
469 2023-11-23 832,600 25,000 0.32 263,800,000 4,824,917 5.795 2023-11-21
470 2023-11-22 807,600 64,000 0.31 263,800,000 4,575,054 5.665 2023-11-20
471 2023-11-21 743,600 -73,500 0.28 263,800,000 4,424,420 5.950 2023-11-17
472 2023-11-20 817,100 -24,000 0.31 263,800,000 4,702,411 5.755 2023-11-16
473 2023-11-17 841,100 155,000 0.30 275,800,000 4,668,105 5.550 2023-11-15
474 2023-11-16 686,100 -24,000 0.28 247,800,000 4,164,627 6.070 2023-11-14
475 2023-11-15 710,100 26,500 0.29 247,800,000 4,253,499 5.990 2023-11-13
476 2023-11-14 683,600 -598,500 0.28 247,800,000 4,296,426 6.285 2023-11-10
477 2023-11-13 1,282,100 -7,000 0.51 253,800,000 7,525,927 5.870 2023-11-09
478 2023-11-10 1,289,100 -44,000 0.45 284,600,000 7,605,690 5.900 2023-11-08
479 2023-11-09 1,333,100 2,000 0.47 284,600,000 7,751,977 5.815 2023-11-07
480 2023-11-08 1,331,100 779,700 0.47 284,600,000 7,560,648 5.680 2023-11-06
481 2023-11-06 551,400 20,500 0.26 215,000,000 3,650,268 6.620 2023-11-02
482 2023-11-03 530,900 -7,300 0.25 215,000,000 3,620,738 6.820 2023-11-01
483 2023-11-02 538,200 -100,700 0.25 215,000,000 3,648,996 6.780 2023-10-31
484 2023-11-01 638,900 41,000 0.30 215,000,000 4,140,072 6.480 2023-10-30
485 2023-10-31 597,900 31,800 0.30 198,600,000 3,964,077 6.630 2023-10-27
486 2023-10-30 566,100 -27,900 0.32 175,400,000 3,959,870 6.995 2023-10-26
487 2023-10-27 594,000 18,100 0.34 175,400,000 4,178,790 7.035 2023-10-25
488 2023-10-26 575,900 112,400 0.33 175,400,000 4,221,347 7.330 2023-10-24
489 2023-10-25 463,500 -65,000 0.26 175,400,000 3,332,565 7.190 2023-10-20
490 2023-10-24 528,500 -1,164,400 0.28 189,800,000 3,725,925 7.050 2023-10-19
491 2023-10-20 1,692,900 -139,000 0.86 197,400,000 11,435,540 6.755 2023-10-18
492 2023-10-19 1,831,900 290,000 0.86 212,600,000 12,008,105 6.555 2023-10-17
493 2023-10-18 1,541,900 876,000 0.73 212,600,000 10,261,345 6.655 2023-10-16
494 2023-10-17 665,900 -74,200 0.31 212,600,000 4,281,737 6.430 2023-10-13
495 2023-10-16 740,100 35,400 0.35 212,600,000 4,433,199 5.990 2023-10-12
496 2023-10-13 704,700 40,600 0.34 210,200,000 4,355,046 6.180 2023-10-11
497 2023-10-12 664,100 53,800 0.34 196,200,000 4,283,445 6.450 2023-10-10
498 2023-10-10 610,300 4,900 0.31 196,200,000 4,061,547 6.655 2023-10-06
499 2023-10-09 605,400 11,600 0.31 196,200,000 4,171,206 6.890 2023-10-05
500 2023-10-06 593,800 -17,800 0.30 196,200,000 4,097,220 6.900 2023-10-04
501 2023-10-05 611,600 13,700 0.31 196,200,000 4,088,546 6.685 2023-10-03
502 2023-10-03 597,900 -75,200 0.29 205,800,000 4,083,657 6.830 2023-09-28
503 2023-09-29 673,100 -75,000 0.33 205,800,000 4,476,115 6.650 2023-09-27
504 2023-09-28 748,100 2,600 0.34 217,000,000 5,008,530 6.695 2023-09-26
505 2023-09-27 745,500 -47,800 0.34 217,000,000 4,834,568 6.485 2023-09-25
506 2023-09-26 793,300 123,600 0.34 235,000,000 4,862,929 6.130 2023-09-22
507 2023-09-22 669,700 -561,000 0.31 216,200,000 4,279,383 6.390 2023-09-20
508 2023-09-21 1,230,700 -5,800 0.52 237,800,000 7,630,340 6.200 2023-09-19
509 2023-09-20 1,236,500 -23,500 0.52 237,800,000 7,647,753 6.185 2023-09-18
510 2023-09-19 1,260,000 -25,000 0.45 279,000,000 7,459,200 5.920 2023-09-15
511 2023-09-18 1,285,000 -4,900 0.46 279,000,000 7,658,600 5.960 2023-09-14
512 2023-09-15 1,289,900 383,400 0.46 279,000,000 7,778,097 6.030 2023-09-13
513 2023-09-14 906,500 -91,000 0.32 279,000,000 5,407,273 5.965 2023-09-12
514 2023-09-13 997,500 -2,145,600 0.36 279,000,000 5,890,238 5.905 2023-09-11
515 2023-09-12 3,143,100 -311,000 1.09 288,600,000 18,449,997 5.870 2023-09-07
516 2023-09-11 3,454,100 -379,800 1.20 288,600,000 19,550,206 5.660 2023-09-06
517 2023-09-07 3,833,900 809,000 1.33 288,600,000 21,527,349 5.615 2023-09-05
518 2023-09-06 3,024,900 -661,500 1.05 288,600,000 16,152,966 5.340 2023-09-04
519 2023-09-05 3,686,400 1,840,000 1.35 273,000,000 20,846,592 5.655 2023-08-31
520 2023-09-04 1,846,400 29,500 0.68 273,000,000 10,358,304 5.610 2023-08-30
521 2023-08-31 1,816,900 376,200 0.67 269,800,000 10,020,204 5.515 2023-08-29
522 2023-08-30 1,440,700 52,000 0.58 249,800,000 8,377,671 5.815 2023-08-28
523 2023-08-29 1,388,700 -20,000 0.56 249,800,000 8,346,087 6.010 2023-08-25
524 2023-08-28 1,408,700 510,700 0.56 249,800,000 8,071,851 5.730 2023-08-24
525 2023-08-25 898,000 -541,200 0.36 249,800,000 5,554,130 6.185 2023-08-23
526 2023-08-24 1,439,200 96,200 0.58 249,800,000 8,915,844 6.195 2023-08-22
527 2023-08-23 1,343,000 -120,900 0.54 249,800,000 8,702,640 6.480 2023-08-21
528 2023-08-22 1,463,900 427,000 0.56 262,200,000 9,105,458 6.220 2023-08-18
529 2023-08-21 1,036,900 -58,400 0.34 305,400,000 5,982,913 5.770 2023-08-17
530 2023-08-18 1,095,300 -60,500 0.33 327,800,000 6,445,841 5.885 2023-08-16
531 2023-08-17 1,155,800 -157,300 0.33 348,600,000 6,605,397 5.715 2023-08-15
532 2023-08-16 1,313,100 -401,600 0.38 348,600,000 7,419,015 5.650 2023-08-14
533 2023-08-15 1,714,700 -399,400 0.47 368,600,000 9,413,703 5.490 2023-08-11
534 2023-08-14 2,114,100 -3,594,000 0.53 400,200,000 11,003,891 5.205 2023-08-10
535 2023-08-11 5,708,100 -886,900 1.29 443,400,000 29,910,444 5.240 2023-08-09
536 2023-08-10 6,595,000 1,069,000 1.36 486,600,000 34,524,825 5.235 2023-08-08
537 2023-08-09 5,526,000 20,000 1.14 486,600,000 27,397,908 4.958 2023-08-07
538 2023-08-08 5,506,000 -21,000 1.10 502,600,000 27,210,652 4.942 2023-08-04
539 2023-08-07 5,527,000 315,500 1.10 502,600,000 28,602,225 5.175 2023-08-03
540 2023-08-04 5,211,500 -3,127,100 1.04 502,600,000 27,256,145 5.230 2023-08-02
541 2023-08-03 8,338,600 940,500 1.60 521,400,000 40,775,754 4.890 2023-08-01
542 2023-08-02 7,398,100 1,162,000 1.42 521,400,000 36,147,117 4.886 2023-07-31
543 2023-08-01 6,236,100 795,500 1.20 521,400,000 31,429,944 5.040 2023-07-28
544 2023-07-31 5,440,600 918,500 1.10 494,600,000 29,107,210 5.350 2023-07-27
545 2023-07-28 4,522,100 215,000 1.03 441,000,000 25,753,360 5.695 2023-07-26
546 2023-07-27 4,307,100 1,824,600 1.28 337,400,000 24,227,438 5.625 2023-07-25
547 2023-07-26 2,482,500 -470,000 0.74 337,400,000 15,875,588 6.395 2023-07-24
548 2023-07-25 2,952,500 10,000 0.88 337,400,000 18,054,538 6.115 2023-07-21
549 2023-07-24 2,942,500 -120,800 0.82 359,400,000 18,464,188 6.275 2023-07-20
550 2023-07-21 3,063,300 -709,300 0.85 359,400,000 18,716,763 6.110 2023-07-19
551 2023-07-20 3,772,600 -27,000 0.97 387,400,000 22,880,819 6.065 2023-07-18
552 2023-07-19 3,799,600 592,300 0.98 387,400,000 22,037,680 5.800 2023-07-14
553 2023-07-18 3,207,300 608,800 0.83 387,400,000 18,441,975 5.750 2023-07-13
554 2023-07-14 2,598,500 139,800 0.78 335,000,000 16,240,625 6.250 2023-07-12
555 2023-07-13 2,458,700 1,389,800 0.79 312,600,000 15,944,670 6.485 2023-07-11
556 2023-07-12 1,068,900 332,700 0.34 312,600,000 7,156,286 6.695 2023-07-10
557 2023-07-11 736,200 -409,400 0.24 312,600,000 5,028,246 6.830 2023-07-07
558 2023-07-10 1,145,600 -1,315,200 0.37 312,600,000 7,646,880 6.675 2023-07-06
559 2023-07-07 2,460,800 -38,500 0.79 312,600,000 15,872,160 6.450 2023-07-05
560 2023-07-06 2,499,300 -3,600 0.80 312,600,000 15,658,115 6.265 2023-07-04
561 2023-07-05 2,502,900 1,881,300 0.83 300,600,000 15,843,357 6.330 2023-07-03
562 2023-07-04 621,600 -477,700 0.23 275,400,000 4,245,528 6.830 2023-06-30
563 2023-07-03 1,099,300 -855,600 0.40 275,400,000 7,447,758 6.775 2023-06-29
564 2023-06-30 1,954,900 327,300 0.71 275,400,000 12,794,821 6.545 2023-06-28
565 2023-06-29 1,627,600 1,090,400 0.61 268,200,000 10,766,574 6.615 2023-06-27
566 2023-06-28 537,200 40,000 0.20 268,200,000 3,741,598 6.965 2023-06-26
567 2023-06-27 497,200 -2,222,400 0.19 268,200,000 3,450,568 6.940 2023-06-23
568 2023-06-26 2,719,600 -709,000 1.04 262,200,000 18,153,330 6.675 2023-06-21
569 2023-06-23 3,428,600 -67,000 1.09 313,800,000 21,685,895 6.325 2023-06-20
570 2023-06-21 3,495,600 448,000 1.09 319,800,000 21,078,468 6.030 2023-06-19
571 2023-06-19 3,047,600 73,800 0.96 317,400,000 18,163,696 5.960 2023-06-15
572 2023-06-16 2,973,800 168,000 1.03 288,200,000 19,076,927 6.415 2023-06-14
573 2023-06-15 2,805,800 718,800 1.01 276,600,000 18,111,439 6.455 2023-06-13
574 2023-06-14 2,087,000 392,000 0.75 276,600,000 14,139,425 6.775 2023-06-12
575 2023-06-13 1,695,000 364,900 0.64 263,000,000 11,568,375 6.825 2023-06-09
576 2023-06-12 1,330,100 -376,800 0.52 254,200,000 9,297,399 6.990 2023-06-08
577 2023-06-09 1,706,900 370,000 0.70 245,400,000 11,726,403 6.870 2023-06-07
578 2023-06-08 1,336,900 192,000 0.60 222,200,000 9,659,103 7.225 2023-06-06
579 2023-06-07 1,144,900 -326,000 0.52 222,200,000 8,243,280 7.200 2023-06-05
580 2023-06-06 1,470,900 972,600 0.68 216,200,000 10,686,089 7.265 2023-06-02
581 2023-06-05 498,300 45,000 0.29 169,800,000 4,048,688 8.125 2023-06-01
582 2023-06-02 453,300 -41,400 0.27 169,800,000 3,694,395 8.150 2023-05-31
583 2023-06-01 494,700 221,900 0.26 188,200,000 3,838,872 7.760 2023-05-30
584 2023-05-31 272,800 -16,300 0.14 188,200,000 2,191,948 8.035 2023-05-29
585 2023-05-30 289,100 -286,700 0.15 191,800,000 2,266,544 7.840 2023-05-25
586 2023-05-29 575,800 -425,000 0.28 203,000,000 4,327,137 7.515 2023-05-24
587 2023-05-25 1,000,800 345,000 0.44 225,800,000 7,235,784 7.230 2023-05-23
588 2023-05-23 655,800 -517,100 0.29 225,400,000 4,813,572 7.340 2023-05-19
589 2023-05-22 1,172,900 22,000 0.52 225,400,000 8,204,436 6.995 2023-05-18
590 2023-05-19 1,150,900 -128,500 0.51 225,400,000 8,263,462 7.180 2023-05-17
591 2023-05-18 1,279,400 88,500 0.57 223,800,000 8,795,875 6.875 2023-05-16
592 2023-05-17 1,190,900 264,100 0.53 223,800,000 8,324,391 6.990 2023-05-15
593 2023-05-16 926,800 370,000 0.41 223,800,000 6,672,960 7.200 2023-05-12
594 2023-05-15 556,800 90,000 0.25 223,800,000 4,003,392 7.190 2023-05-11
595 2023-05-12 466,800 -15,300 0.21 223,800,000 3,454,320 7.400 2023-05-10
596 2023-05-11 482,100 -224,800 0.22 223,800,000 3,606,108 7.480 2023-05-09
597 2023-05-10 706,900 65,000 0.32 223,800,000 4,980,111 7.045 2023-05-08
598 2023-05-09 641,900 -22,000 0.26 247,000,000 4,567,119 7.115 2023-05-05
599 2023-05-08 663,900 170,000 0.26 253,000,000 4,816,595 7.255 2023-05-04
600 2023-05-05 493,900 -250,700 0.20 253,000,000 3,620,287 7.330 2023-05-03
601 2023-05-04 744,600 65,000 0.29 253,000,000 5,301,552 7.120 2023-05-02
602 2023-05-03 679,600 20,000 0.27 253,000,000 4,804,772 7.070 2023-04-28
603 2023-05-02 659,600 -41,000 0.26 253,000,000 4,808,484 7.290 2023-04-27
604 2023-04-28 700,600 370,000 0.28 253,000,000 5,040,817 7.195 2023-04-26
605 2023-04-27 330,600 -183,900 0.13 253,000,000 2,439,828 7.380 2023-04-25
606 2023-04-26 514,500 -13,000 0.20 253,000,000 3,562,913 6.925 2023-04-24
607 2023-04-25 527,500 -144,800 0.20 270,200,000 3,629,200 6.880 2023-04-21
608 2023-04-24 672,300 -375,000 0.25 270,200,000 4,349,781 6.470 2023-04-20
609 2023-04-21 1,047,300 -134,800 0.31 336,200,000 6,734,139 6.430 2023-04-19
610 2023-04-20 1,182,100 -43,000 0.34 344,200,000 7,275,826 6.155 2023-04-18
611 2023-04-19 1,225,100 198,000 0.36 344,200,000 7,362,851 6.010 2023-04-17
612 2023-04-18 1,027,100 160,000 0.30 344,200,000 6,439,917 6.270 2023-04-14
613 2023-04-17 867,100 -55,800 0.25 344,200,000 5,436,717 6.270 2023-04-13
614 2023-04-14 922,900 -84,000 0.27 344,200,000 5,777,354 6.260 2023-04-12
615 2023-04-13 1,006,900 -20,000 0.29 344,200,000 6,081,676 6.040 2023-04-11
616 2023-04-12 1,026,900 -174,500 0.30 344,200,000 6,207,611 6.045 2023-04-06
617 2023-04-11 1,201,400 -452,100 0.35 342,600,000 7,268,470 6.050 2023-04-04
618 2023-04-06 1,653,500 -28,100 0.48 342,600,000 9,706,045 5.870 2023-04-03
619 2023-04-04 1,681,600 407,000 0.49 340,200,000 9,862,584 5.865 2023-03-31
620 2023-04-03 1,274,600 -4,900 0.39 330,600,000 7,596,616 5.960 2023-03-30
621 2023-03-31 1,279,500 157,700 0.39 327,800,000 7,728,180 6.040 2023-03-29
622 2023-03-30 1,121,800 10,000 0.34 327,800,000 7,123,430 6.350 2023-03-28
623 2023-03-29 1,111,800 -84,200 0.34 327,800,000 7,159,992 6.440 2023-03-27
624 2023-03-28 1,196,000 156,100 0.34 355,800,000 7,313,540 6.115 2023-03-24
625 2023-03-27 1,039,900 335,400 0.32 327,000,000 6,457,779 6.210 2023-03-23
626 2023-03-24 704,500 -9,500 0.24 294,200,000 4,815,258 6.835 2023-03-22
627 2023-03-23 714,000 176,600 0.27 260,600,000 4,990,860 6.990 2023-03-21
628 2023-03-22 537,400 -323,600 0.21 260,600,000 3,944,516 7.340 2023-03-20
629 2023-03-21 861,000 246,200 0.33 260,600,000 6,005,475 6.975 2023-03-17
630 2023-03-20 614,800 -21,000 0.24 259,000,000 4,678,628 7.610 2023-03-16
631 2023-03-17 635,800 -323,700 0.25 259,000,000 4,711,278 7.410 2023-03-15
632 2023-03-16 959,500 424,400 0.38 249,400,000 7,464,910 7.780 2023-03-14
633 2023-03-14 535,100 -110,400 0.21 252,600,000 4,195,184 7.840 2023-03-10
634 2023-03-13 645,500 -105,000 0.26 252,600,000 4,686,330 7.260 2023-03-09
635 2023-03-10 750,500 -446,800 0.26 289,400,000 5,291,025 7.050 2023-03-08
636 2023-03-09 1,197,300 -28,000 0.41 289,400,000 7,926,126 6.620 2023-03-07
637 2023-03-08 1,225,300 10,000 0.38 320,200,000 7,903,185 6.450 2023-03-06
638 2023-03-07 1,215,300 180,500 0.37 331,400,000 7,698,926 6.335 2023-03-03
639 2023-03-06 1,034,800 1,200 0.30 340,200,000 6,840,028 6.610 2023-03-02
640 2023-03-03 1,033,600 -220,300 0.30 340,200,000 6,635,712 6.420 2023-03-01
641 2023-03-02 1,253,900 512,200 0.41 303,800,000 9,266,321 7.390 2023-02-28
642 2023-03-01 741,700 82,000 0.25 295,800,000 5,321,698 7.175 2023-02-27
643 2023-02-28 659,700 -317,700 0.21 321,000,000 4,687,169 7.105 2023-02-24
644 2023-02-27 977,400 -263,500 0.30 321,000,000 6,494,823 6.645 2023-02-23
645 2023-02-24 1,240,900 -76,400 0.32 390,200,000 8,456,734 6.815 2023-02-22
646 2023-02-23 1,317,300 -624,300 0.34 390,200,000 8,760,045 6.650 2023-02-21
647 2023-02-22 1,941,600 158,000 0.50 390,200,000 12,008,796 6.185 2023-02-20
648 2023-02-21 1,783,600 -1,257,500 0.39 456,600,000 11,308,024 6.340 2023-02-17
649 2023-02-20 3,041,100 590,400 0.64 473,800,000 18,459,477 6.070 2023-02-16
650 2023-02-17 2,450,700 -1,700 0.54 455,800,000 15,463,917 6.310 2023-02-15
651 2023-02-16 2,452,400 283,000 0.51 484,600,000 15,106,784 6.160 2023-02-14
652 2023-02-15 2,169,400 -34,900 0.45 484,600,000 13,059,788 6.020 2023-02-13
653 2023-02-14 2,204,300 -374,900 0.45 484,600,000 13,391,123 6.075 2023-02-10
654 2023-02-13 2,579,200 101,700 0.53 484,600,000 14,327,456 5.555 2023-02-09
655 2023-02-10 2,477,500 -41,700 0.48 514,600,000 14,691,575 5.930 2023-02-08
656 2023-02-09 2,519,200 -304,400 0.47 531,000,000 14,384,632 5.710 2023-02-07
657 2023-02-08 2,823,600 -252,700 0.53 531,000,000 16,546,296 5.860 2023-02-06
658 2023-02-07 3,076,300 -196,200 0.58 531,000,000 16,765,835 5.450 2023-02-03
659 2023-02-06 3,272,500 391,000 0.56 584,600,000 17,458,788 5.335 2023-02-02
660 2023-02-03 2,881,500 242,900 0.50 577,400,000 15,329,580 5.320 2023-02-01
661 2023-02-02 2,638,600 -88,000 0.48 546,200,000 15,013,634 5.690 2023-01-31
662 2023-02-01 2,726,600 -131,900 0.50 546,200,000 15,323,492 5.620 2023-01-30
663 2023-01-31 2,858,500 2,100 0.50 567,000,000 14,578,350 5.100 2023-01-27
664 2023-01-30 2,856,400 434,800 0.49 582,200,000 14,910,408 5.220 2023-01-26
665 2023-01-27 2,421,600 241,000 0.46 521,400,000 13,742,580 5.675 2023-01-20
666 2023-01-26 2,180,600 -160,500 0.41 528,600,000 13,149,018 6.030 2023-01-19
667 2023-01-20 2,341,100 -15,500 0.44 528,600,000 13,601,791 5.810 2023-01-18
668 2023-01-19 2,356,600 65,500 0.45 527,800,000 13,915,723 5.905 2023-01-17
669 2023-01-18 2,291,100 110,600 0.43 527,800,000 13,471,668 5.880 2023-01-16
670 2023-01-17 2,180,500 137,000 0.41 527,800,000 12,516,070 5.740 2023-01-13
671 2023-01-16 2,043,500 67,300 0.39 527,800,000 12,107,738 5.925 2023-01-12
672 2023-01-12 1,976,200 5,500 0.38 520,600,000 11,353,269 5.745 2023-01-10
673 2023-01-11 1,970,700 136,400 0.38 520,600,000 11,272,404 5.720 2023-01-09
674 2023-01-10 1,834,300 168,100 0.38 487,000,000 11,189,230 6.100 2023-01-06
675 2023-01-09 1,666,200 229,000 0.34 483,000,000 9,863,904 5.920 2023-01-05
676 2023-01-06 1,437,200 -38,700 0.32 455,000,000 8,788,478 6.115 2023-01-04
677 2023-01-05 1,475,900 -98,300 0.44 337,000,000 9,903,289 6.710 2023-01-03
678 2023-01-04 1,574,200 5,400 0.47 337,000,000 11,113,852 7.060 2022-12-30
679 2023-01-03 1,568,800 -88,400 0.47 337,000,000 11,232,608 7.160 2022-12-29
680 2022-12-30 1,657,200 77,000 0.47 350,600,000 11,268,960 6.800 2022-12-28
681 2022-12-29 1,580,200 -190,000 0.45 350,600,000 11,164,113 7.065 2022-12-23
682 2022-12-28 1,770,200 184,600 0.50 350,600,000 12,090,466 6.830 2022-12-22
683 2022-12-23 1,585,600 1,000 0.46 341,400,000 11,947,496 7.535 2022-12-21
684 2022-12-22 1,584,600 -210,200 0.46 341,400,000 12,130,113 7.655 2022-12-20
685 2022-12-21 1,794,800 8,000 0.51 354,600,000 12,913,586 7.195 2022-12-19
686 2022-12-20 1,786,800 52,800 0.45 395,400,000 12,623,742 7.065 2022-12-16
687 2022-12-19 1,734,000 -152,400 0.44 395,400,000 12,389,430 7.145 2022-12-15
688 2022-12-16 1,886,400 624,200 0.48 395,400,000 12,827,520 6.800 2022-12-14
689 2022-12-15 1,262,200 29,000 0.32 390,200,000 8,639,759 6.845 2022-12-13
690 2022-12-14 1,233,200 -429,800 0.32 390,200,000 8,632,400 7.000 2022-12-12
691 2022-12-13 1,663,000 539,500 0.43 390,200,000 10,701,405 6.435 2022-12-09
692 2022-12-12 1,123,500 384,800 0.29 390,200,000 7,600,478 6.765 2022-12-08
693 2022-12-09 738,700 14,200 0.23 320,200,000 5,761,860 7.800 2022-12-07
694 2022-12-08 724,500 -8,000 0.24 299,000,000 5,267,115 7.270 2022-12-06
695 2022-12-07 732,500 -158,700 0.24 299,000,000 5,090,875 6.950 2022-12-05
696 2022-12-06 891,200 350,900 0.44 203,800,000 7,664,320 8.600 2022-12-02
697 2022-12-05 540,300 33,900 0.28 195,000,000 4,757,342 8.805 2022-12-01
698 2022-12-02 506,400 40,500 0.26 195,000,000 4,527,216 8.940 2022-11-30
699 2022-12-01 465,900 204,500 0.34 138,200,000 4,419,062 9.485 2022-11-29
700 2022-11-30 261,400 3,200 0.19 138,200,000 2,938,136 11.24 2022-11-28
701 2022-11-29 258,200 -177,500 0.19 138,200,000 2,788,560 10.80 2022-11-25
702 2022-11-28 435,700 147,000 0.31 141,400,000 4,483,353 10.29 2022-11-24
703 2022-11-25 288,700 43,900 0.20 144,600,000 3,016,915 10.45 2022-11-23
704 2022-11-24 244,800 -171,000 0.17 144,600,000 2,624,256 10.72 2022-11-22
705 2022-11-23 415,800 -1,700 0.28 148,600,000 4,191,264 10.08 2022-11-21
706 2022-11-22 417,500 14,500 0.26 157,800,000 3,976,688 9.525 2022-11-18
707 2022-11-21 403,000 -6,700 0.27 149,400,000 3,868,800 9.600 2022-11-17
708 2022-11-18 409,700 -24,500 0.27 149,400,000 3,765,143 9.190 2022-11-16
709 2022-11-17 434,200 193,900 0.42 103,800,000 3,972,930 9.150 2022-11-15
710 2022-11-16 240,300 37,500 0.23 103,800,000 2,607,255 10.85 2022-11-14
711 2022-11-15 202,800 -17,000 0.20 103,800,000 2,259,192 11.14 2022-11-11
712 2022-11-14 219,800 59,000 0.24 93,400,000 3,083,794 14.03 2022-11-10
713 2022-11-11 160,800 -136,200 0.17 93,400,000 2,116,128 13.16 2022-11-09
714 2022-11-10 297,000 -3,400 0.29 102,200,000 3,757,050 12.65 2022-11-08
715 2022-11-09 300,400 44,800 0.29 102,200,000 3,685,908 12.27 2022-11-07
716 2022-11-08 255,600 -13,000 0.27 95,000,000 3,442,932 13.47 2022-11-04
717 2022-11-07 268,600 30,000 0.33 81,400,000 4,227,764 15.74 2022-11-03
718 2022-11-04 238,600 73,800 0.29 81,400,000 3,469,244 14.54 2022-11-02
719 2022-11-02 164,800 52,400 0.30 54,200,000 2,992,768 18.16 2022-10-31
720 2022-11-01 112,400 -46,900 0.21 54,200,000 2,095,136 18.64 2022-10-28
721 2022-10-31 159,300 1,200 0.29 54,200,000 2,681,019 16.83 2022-10-27
722 2022-10-28 158,100 80,700 0.29 54,200,000 2,727,225 17.25 2022-10-26
723 2022-10-27 77,400 -9,300 0.17 46,600,000 1,394,748 18.02 2022-10-25
724 2022-10-26 86,700 -34,400 0.19 46,600,000 1,662,906 19.18 2022-10-24
725 2022-10-25 121,100 -12,900 0.26 46,600,000 1,950,921 16.11 2022-10-21
726 2022-10-24 134,000 -27,100 0.25 53,000,000 2,139,980 15.97 2022-10-20
727 2022-10-21 161,100 28,000 0.30 53,000,000 2,445,498 15.18 2022-10-19
728 2022-10-20 133,100 -8,000 0.27 50,200,000 1,866,062 14.02 2022-10-18
729 2022-10-19 141,100 78,200 0.28 50,200,000 2,141,898 15.18 2022-10-17
730 2022-10-18 62,900 -12,500 0.13 48,600,000 959,225 15.25 2022-10-14
731 2022-10-17 75,400 -31,900 0.16 48,600,000 1,184,534 15.71 2022-10-13
732 2022-10-14 107,300 44,100 0.22 48,600,000 1,575,164 14.68 2022-10-12
733 2022-10-13 63,200 -102,300 0.11 57,800,000 925,880 14.65 2022-10-11
734 2022-10-12 165,500 95,500 0.29 57,800,000 2,255,765 13.63 2022-10-10
735 2022-10-11 70,000 -12,700 0.12 57,800,000 885,500 12.65 2022-10-07
736 2022-10-10 82,700 10,000 0.13 64,600,000 976,687 11.81 2022-10-06
737 2022-10-07 72,700 -17,000 0.15 49,000,000 849,136 11.68 2022-10-05
738 2022-10-06 89,700 -13,900 0.19 47,800,000 1,237,860 13.80 2022-10-03
739 2022-10-05 103,600 50,400 0.22 47,800,000 1,406,888 13.58 2022-09-30
740 2022-10-03 53,200 -4,100 0.11 47,800,000 710,752 13.36 2022-09-29
741 2022-09-30 57,300 -105,000 0.12 47,800,000 746,619 13.03 2022-09-28
742 2022-09-29 162,300 50,000 0.34 47,800,000 1,952,469 12.03 2022-09-27
743 2022-09-28 112,300 -145,100 0.19 58,600,000 1,367,814 12.18 2022-09-26
744 2022-09-27 257,400 -95,600 0.44 58,200,000 3,248,388 12.62 2022-09-23
745 2022-09-26 353,000 289,000 0.61 58,200,000 4,243,060 12.02 2022-09-22
746 2022-09-23 64,000 -140,200 0.09 69,800,000 744,960 11.64 2022-09-21
747 2022-09-22 204,200 80,000 0.29 69,800,000 2,246,200 11.00 2022-09-20
748 2022-09-21 124,200 -9,200 0.18 69,800,000 1,427,058 11.49 2022-09-19
749 2022-09-20 133,400 -87,500 0.19 69,800,000 1,464,732 10.98 2022-09-16
750 2022-09-19 220,900 -3,500 0.26 84,200,000 2,301,778 10.42 2022-09-15
751 2022-09-16 224,400 -151,500 0.27 84,200,000 2,347,224 10.46 2022-09-14
752 2022-09-15 375,900 5,000 0.45 84,200,000 3,738,326 9.945 2022-09-13
753 2022-09-14 370,900 304,000 0.44 84,200,000 3,675,619 9.910 2022-09-09
754 2022-09-13 66,900 -66,200 0.09 77,400,000 701,112 10.48 2022-09-08
755 2022-09-09 133,100 -165,600 0.17 77,400,000 1,362,944 10.24 2022-09-07
756 2022-09-08 298,700 90,000 0.39 77,400,000 2,978,039 9.970 2022-09-06
757 2022-09-07 208,700 4,000 0.24 85,800,000 2,078,652 9.960 2022-09-05
758 2022-09-06 204,700 -56,700 0.22 91,800,000 1,968,191 9.615 2022-09-02
759 2022-09-05 261,400 -91,000 0.28 91,800,000 2,438,862 9.330 2022-09-01
760 2022-09-01 352,400 -380,200 0.34 103,800,000 3,259,700 9.250 2022-08-30
761 2022-08-31 732,600 54,000 0.71 103,800,000 6,695,964 9.140 2022-08-29
762 2022-08-30 678,600 -283,000 0.59 114,600,000 6,063,291 8.935 2022-08-26
763 2022-08-26 961,600 669,800 1.13 85,400,000 9,923,712 10.32 2022-08-24
764 2022-08-25 291,800 -85,200 0.34 85,400,000 2,850,886 9.770 2022-08-23
765 2022-08-24 377,000 120,200 0.37 101,400,000 3,660,670 9.710 2022-08-22
766 2022-08-23 256,800 -1,000 0.23 110,600,000 2,448,588 9.535 2022-08-19
767 2022-08-22 257,800 -466,000 0.23 110,600,000 2,455,545 9.525 2022-08-18
768 2022-08-19 723,800 44,100 0.61 119,400,000 6,760,292 9.340 2022-08-17
769 2022-08-18 679,700 -192,300 0.56 122,200,000 6,416,368 9.440 2022-08-16
770 2022-08-17 872,000 2,000 0.71 122,200,000 7,900,320 9.060 2022-08-15
771 2022-08-15 870,000 230,600 0.83 105,000,000 7,851,750 9.025 2022-08-11
772 2022-08-12 639,400 -687,200 0.61 105,000,000 6,214,968 9.720 2022-08-10
773 2022-08-11 1,326,600 8,400 1.06 125,000,000 12,164,922 9.170 2022-08-09
774 2022-08-10 1,318,200 19,400 1.05 125,000,000 11,890,164 9.020 2022-08-08
775 2022-08-09 1,298,800 -3,900 1.04 125,000,000 11,286,572 8.690 2022-08-05
776 2022-08-08 1,302,700 176,900 1.04 125,000,000 11,535,409 8.855 2022-08-04
777 2022-08-05 1,125,800 94,500 0.90 125,000,000 10,672,584 9.480 2022-08-03
778 2022-08-04 1,031,300 -169,000 0.83 125,000,000 9,988,141 9.685 2022-08-02
779 2022-08-03 1,200,300 104,800 0.96 125,000,000 10,988,747 9.155 2022-08-01
780 2022-08-02 1,095,500 -266,100 0.88 125,000,000 10,018,348 9.145 2022-07-29
781 2022-08-01 1,361,600 -37,100 1.09 125,000,000 11,314,896 8.310 2022-07-28
782 2022-07-29 1,398,700 13,300 0.84 165,800,000 11,700,126 8.365 2022-07-27
783 2022-07-28 1,385,400 -26,800 0.84 165,800,000 11,284,083 8.145 2022-07-26
784 2022-07-27 1,412,200 50,200 0.85 165,800,000 11,855,419 8.395 2022-07-25
785 2022-07-25 1,362,000 16,400 0.82 165,800,000 11,236,500 8.250 2022-07-21
786 2022-07-22 1,345,600 -19,700 0.81 165,800,000 11,087,744 8.240 2022-07-20
787 2022-07-21 1,365,300 9,900 0.82 165,800,000 11,646,009 8.530 2022-07-19
788 2022-07-20 1,355,400 85,100 0.82 165,800,000 11,209,158 8.270 2022-07-18
789 2022-07-19 1,270,300 -174,100 0.77 165,800,000 11,146,883 8.775 2022-07-15
790 2022-07-18 1,444,400 6,300 0.80 180,600,000 12,010,186 8.315 2022-07-14
791 2022-07-15 1,438,100 161,500 0.78 185,400,000 12,058,469 8.385 2022-07-13
792 2022-07-14 1,276,600 -18,500 0.69 185,400,000 10,825,568 8.480 2022-07-12
793 2022-07-13 1,295,100 -103,100 0.70 185,400,000 10,626,296 8.205 2022-07-11
794 2022-07-12 1,398,200 17,100 0.70 200,200,000 10,633,311 7.605 2022-07-08
795 2022-07-11 1,381,100 99,400 0.68 203,000,000 10,613,754 7.685 2022-07-07
796 2022-07-08 1,281,700 -145,800 0.60 212,600,000 9,805,005 7.650 2022-07-06
797 2022-07-07 1,427,500 18,000 0.62 228,600,000 10,556,363 7.395 2022-07-05
798 2022-07-06 1,409,500 78,000 0.62 228,600,000 10,359,825 7.350 2022-07-04
799 2022-07-05 1,331,500 -16,300 0.57 234,200,000 9,799,840 7.360 2022-06-30
800 2022-07-04 1,347,800 -132,200 0.56 241,000,000 9,737,855 7.225 2022-06-29
801 2022-06-30 1,480,000 164,900 0.58 254,600,000 10,034,400 6.780 2022-06-28
802 2022-06-29 1,315,100 85,300 0.50 262,600,000 9,021,586 6.860 2022-06-27
803 2022-06-28 1,229,800 137,200 0.47 263,000,000 9,321,884 7.580 2022-06-24
804 2022-06-27 1,092,600 17,000 0.63 172,600,000 8,975,709 8.215 2022-06-23
805 2022-06-24 1,075,600 -37,900 0.62 172,600,000 9,244,782 8.595 2022-06-22
806 2022-06-23 1,113,500 52,000 0.63 177,800,000 8,830,055 7.930 2022-06-21
807 2022-06-22 1,061,500 -13,200 0.60 177,800,000 8,821,065 8.310 2022-06-20
808 2022-06-21 1,074,700 90,200 0.60 177,800,000 8,882,396 8.265 2022-06-17
809 2022-06-20 984,500 -33,300 0.54 181,800,000 8,614,375 8.750 2022-06-16
810 2022-06-17 1,017,800 -22,800 0.50 201,800,000 8,330,693 8.185 2022-06-15
811 2022-06-16 1,040,600 -149,300 0.51 205,000,000 8,928,348 8.580 2022-06-14
812 2022-06-15 1,189,900 83,300 0.58 205,000,000 10,274,787 8.635 2022-06-13
813 2022-06-13 1,106,600 -19,800 0.54 205,000,000 9,013,257 8.145 2022-06-09
814 2022-06-10 1,126,400 163,000 0.56 202,600,000 8,909,824 7.910 2022-06-08
815 2022-06-09 963,400 -101,800 0.53 181,800,000 8,429,750 8.750 2022-06-07
816 2022-06-08 1,065,200 313,500 0.59 181,800,000 9,320,500 8.750 2022-06-06
817 2022-06-07 751,700 27,200 0.45 166,600,000 7,227,596 9.615 2022-06-02
818 2022-06-06 724,500 -36,000 0.43 166,600,000 6,850,148 9.455 2022-06-01
819 2022-06-02 760,500 270,100 0.46 166,600,000 7,141,095 9.390 2022-05-31
820 2022-06-01 490,400 319,100 0.36 137,800,000 4,854,960 9.900 2022-05-30
821 2022-05-31 171,300 22,200 0.14 120,200,000 1,843,188 10.76 2022-05-27
822 2022-05-30 149,100 -100,300 0.12 120,200,000 1,738,506 11.66 2022-05-26
823 2022-05-27 249,400 129,800 0.21 120,200,000 2,873,088 11.52 2022-05-25
824 2022-05-26 119,600 -551,900 0.10 120,200,000 1,396,928 11.68 2022-05-24
825 2022-05-25 671,500 -34,400 0.56 120,200,000 7,305,920 10.88 2022-05-23
826 2022-05-24 705,900 227,300 0.55 128,600,000 7,313,124 10.36 2022-05-20
827 2022-05-23 478,600 -52,700 0.37 128,600,000 5,499,114 11.49 2022-05-19
828 2022-05-20 531,300 22,800 0.41 128,600,000 5,674,284 10.68 2022-05-18
829 2022-05-19 508,500 372,000 0.40 128,600,000 5,390,100 10.60 2022-05-17
830 2022-05-18 136,500 -3,900 0.12 111,000,000 1,640,730 12.02 2022-05-16
831 2022-05-17 140,400 -441,400 0.13 111,000,000 1,683,396 11.99 2022-05-13
832 2022-05-16 581,800 423,500 0.52 111,000,000 7,668,124 13.18 2022-05-12
833 2022-05-13 158,300 132,300 0.14 111,000,000 1,932,843 12.21 2022-05-11
834 2022-05-12 26,000 -340,900 0.02 111,000,000 337,220 12.97 2022-05-10
835 2022-05-11 366,900 -105,000 0.32 114,200,000 4,476,180 12.20 2022-05-06
836 2022-05-10 471,900 -29,400 0.40 117,400,000 5,219,214 11.06 2022-05-05
837 2022-05-06 501,300 28,600 0.43 117,400,000 5,519,313 11.01 2022-05-04
838 2022-05-05 472,700 93,000 0.36 131,400,000 4,892,445 10.35 2022-05-03
839 2022-05-04 379,700 293,200 0.29 131,400,000 3,800,797 10.01 2022-04-29
840 2022-05-03 86,500 -14,000 0.07 131,400,000 1,081,250 12.50 2022-04-28
841 2022-04-29 100,500 28,400 0.08 120,600,000 1,315,545 13.09 2022-04-27
842 2022-04-28 72,100 20,700 0.06 120,600,000 984,165 13.65 2022-04-26
843 2022-04-27 51,400 -11,900 0.04 120,600,000 742,216 14.44 2022-04-25
844 2022-04-26 63,300 -41,200 0.05 126,600,000 833,661 13.17 2022-04-22
845 2022-04-25 104,500 35,000 0.08 126,600,000 1,381,490 13.22 2022-04-21
846 2022-04-22 69,500 -719,000 0.05 137,400,000 861,800 12.40 2022-04-20
847 2022-04-21 788,500 100,800 0.56 141,000,000 9,698,550 12.30 2022-04-19
848 2022-04-20 687,700 580,800 0.49 141,000,000 7,846,657 11.41 2022-04-14
849 2022-04-19 106,900 -607,000 0.08 137,400,000 1,253,937 11.73 2022-04-13
850 2022-04-14 713,900 27,600 0.52 137,400,000 8,466,854 11.86 2022-04-12
851 2022-04-13 686,300 520,200 0.56 122,200,000 8,372,860 12.20 2022-04-11
852 2022-04-12 166,100 -7,700 0.14 122,200,000 1,823,778 10.98 2022-04-08
853 2022-04-11 173,800 -705,300 0.13 138,600,000 1,863,136 10.72 2022-04-07
854 2022-04-08 879,100 412,500 0.63 138,600,000 9,045,939 10.29 2022-04-06
855 2022-04-07 466,600 268,100 0.33 143,000,000 4,453,697 9.545 2022-04-04
856 2022-04-06 198,500 -590,200 0.14 143,000,000 2,125,935 10.71 2022-04-01
857 2022-04-04 788,700 496,600 0.63 125,400,000 8,320,785 10.55 2022-03-31
858 2022-04-01 292,100 29,000 0.23 125,400,000 2,991,104 10.24 2022-03-30
859 2022-03-31 263,100 -28,200 0.25 105,400,000 2,725,716 10.36 2022-03-29
860 2022-03-30 291,300 70,200 0.28 105,400,000 3,175,170 10.90 2022-03-28
861 2022-03-29 221,100 -315,000 0.24 92,600,000 2,544,861 11.51 2022-03-25
862 2022-03-28 536,100 198,100 0.62 86,600,000 5,639,772 10.52 2022-03-24
863 2022-03-25 338,000 40,700 0.44 77,000,000 3,339,440 9.880 2022-03-23
864 2022-03-24 297,300 208,900 0.49 60,200,000 3,056,244 10.28 2022-03-22
865 2022-03-23 88,400 -79,000 0.15 60,200,000 1,020,136 11.54 2022-03-21
866 2022-03-22 167,400 24,600 0.28 59,400,000 1,874,880 11.20 2022-03-18
867 2022-03-21 142,800 138,200 0.32 44,600,000 1,555,092 10.89 2022-03-17
868 2022-03-18 4,600 -46,700 0.01 44,600,000 60,122 13.07 2022-03-16
869 2022-03-17 51,300 10,800 0.19 26,600,000 1,177,848 22.96 2022-03-15
870 2022-03-16 40,500 5,800 0.15 26,600,000 801,090 19.78 2022-03-14
871 2022-03-15 34,700 7,900 0.13 26,600,000 559,711 16.13 2022-03-11
872 2022-03-14 26,800 1,200 0.10 26,600,000 399,320 14.90 2022-03-10
873 2022-03-11 25,600 -15,300 0.08 31,400,000 388,608 15.18 2022-03-09
874 2022-03-10 40,900 -500 0.13 31,400,000 626,588 15.32 2022-03-08
875 2022-03-09 41,400 2,400 0.13 31,400,000 596,988 14.42 2022-03-07
876 2022-03-08 39,000 11,900 0.12 31,400,000 516,360 13.24 2022-03-04
877 2022-03-07 27,100 4,800 0.08 34,200,000 327,368 12.08 2022-03-03
878 2022-03-04 22,300 -2,200 0.07 34,200,000 262,694 11.78 2022-03-02
879 2022-03-02 24,500 -14,000 0.06 38,200,000 278,565 11.37 2022-02-28
880 2022-03-01 38,500 -5,100 0.10 38,200,000 436,975 11.35 2022-02-25
881 2022-02-28 43,600 23,400 0.10 42,200,000 504,888 11.58 2022-02-24
882 2022-02-25 20,200 -32,400 0.05 42,200,000 214,726 10.63 2022-02-23
883 2022-02-24 52,600 -6,300 0.11 45,800,000 578,600 11.00 2022-02-22
884 2022-02-23 58,900 -371,900 0.13 45,800,000 619,628 10.52 2022-02-21
885 2022-02-22 430,800 -108,700 0.94 45,800,000 4,312,308 10.01 2022-02-18
886 2022-02-21 539,500 116,000 1.18 45,800,000 5,109,065 9.470 2022-02-17
887 2022-02-18 423,500 189,500 0.98 43,400,000 4,052,895 9.570 2022-02-16
888 2022-02-16 234,000 20,500 0.54 43,400,000 2,332,980 9.970 2022-02-14
889 2022-02-15 213,500 180,000 0.49 43,400,000 2,070,950 9.700 2022-02-11
890 2022-02-14 33,500 -13,000 0.08 43,400,000 317,748 9.485 2022-02-10
891 2022-02-11 46,500 8,700 0.11 43,400,000 441,983 9.505 2022-02-09
892 2022-02-10 37,800 -177,200 0.09 43,400,000 387,828 10.26 2022-02-08
893 2022-02-09 215,000 4,000 0.50 43,400,000 2,145,700 9.980 2022-02-07
894 2022-02-08 211,000 163,200 0.49 43,400,000 2,059,360 9.760 2022-02-04
895 2022-02-07 47,800 -4,800 0.11 43,400,000 518,630 10.85 2022-01-28
896 2022-02-04 52,600 -129,400 0.12 43,400,000 554,930 10.55 2022-01-27
897 2022-01-28 182,000 98,000 0.38 48,200,000 1,782,690 9.795 2022-01-26
898 2022-01-27 84,000 -110,300 0.17 48,200,000 838,320 9.980 2022-01-25
899 2022-01-26 194,300 11,300 0.32 60,600,000 1,838,078 9.460 2022-01-24
900 2022-01-25 183,000 -90,000 0.30 60,600,000 1,640,595 8.965 2022-01-21
901 2022-01-24 273,000 219,000 0.45 60,600,000 2,429,700 8.900 2022-01-20
902 2022-01-21 54,000 12,400 0.12 44,600,000 529,470 9.805 2022-01-19
903 2022-01-20 41,600 -11,300 0.09 44,600,000 399,152 9.595 2022-01-18
904 2022-01-19 52,900 23,500 0.12 44,600,000 502,815 9.505 2022-01-17
905 2022-01-18 29,400 4,000 0.07 44,600,000 274,890 9.350 2022-01-14
906 2022-01-17 25,400 18,400 0.06 44,600,000 236,474 9.310 2022-01-13
907 2022-01-11 7,000 -42,800 0.02 38,600,000 73,150 10.45 2022-01-07
908 2022-01-10 49,800 7,100 0.13 38,600,000 538,836 10.82 2022-01-06
909 2022-01-07 42,700 18,400 0.11 38,600,000 476,105 11.15 2022-01-05
910 2022-01-06 24,300 16,800 0.06 38,600,000 247,131 10.17 2022-01-04
911 2022-01-05 7,500 -1,800 0.02 38,600,000 74,550 9.940 2022-01-03
912 2022-01-04 9,300 -133,800 0.02 38,600,000 98,952 10.64 2021-12-30
913 2022-01-03 143,100 100 0.37 38,600,000 1,522,584 10.64 2021-12-29
914 2021-12-29 143,000 35,800 0.37 38,600,000 1,432,860 10.02 2021-12-23
915 2021-12-28 107,200 -46,300 0.28 38,600,000 1,059,672 9.885 2021-12-22
916 2021-12-23 153,500 -2,000 0.30 51,400,000 1,551,885 10.11 2021-12-21
917 2021-12-22 155,500 -8,100 0.30 51,400,000 1,642,080 10.56 2021-12-20
918 2021-12-21 163,600 106,100 0.32 51,400,000 1,624,548 9.930 2021-12-17
919 2021-12-17 57,500 -198,300 0.11 51,400,000 551,138 9.585 2021-12-15
920 2021-12-16 255,800 38,200 0.50 51,400,000 2,381,498 9.310 2021-12-14
921 2021-12-15 217,600 85,000 0.39 56,200,000 1,921,408 8.830 2021-12-13
922 2021-12-14 132,600 117,000 0.24 56,200,000 1,173,510 8.850 2021-12-10
923 2021-12-13 15,600 -8,600 0.03 56,200,000 135,018 8.655 2021-12-09
924 2021-12-10 24,200 -25,900 0.04 56,200,000 219,131 9.055 2021-12-08
925 2021-12-09 50,100 -43,300 0.09 56,200,000 453,656 9.055 2021-12-07
926 2021-12-08 93,400 12,800 0.17 56,200,000 928,396 9.940 2021-12-06
927 2021-12-07 80,600 -7,800 0.14 56,200,000 747,968 9.280 2021-12-03
928 2021-12-06 88,400 7,800 0.16 56,200,000 797,368 9.020 2021-12-02
929 2021-12-03 80,600 -17,500 0.14 56,200,000 718,952 8.920 2021-12-01
930 2021-12-02 98,100 -20,000 0.17 56,200,000 883,391 9.005 2021-11-30
931 2021-12-01 118,100 5,000 0.21 56,200,000 1,037,509 8.785 2021-11-29
932 2021-11-30 113,100 -49,000 0.18 62,200,000 974,357 8.615 2021-11-26
933 2021-11-26 162,100 -5,000 0.24 66,200,000 1,338,946 8.260 2021-11-24
934 2021-11-25 167,100 -121,000 0.25 66,200,000 1,371,056 8.205 2021-11-23
935 2021-11-24 288,100 -5,000 0.44 66,200,000 2,301,919 7.990 2021-11-22
936 2021-11-23 293,100 -4,000 0.44 66,200,000 2,319,887 7.915 2021-11-19
937 2021-11-22 297,100 26,500 0.45 66,200,000 2,342,634 7.885 2021-11-18
938 2021-11-19 270,600 2,000 0.41 66,200,000 2,009,205 7.425 2021-11-17
939 2021-11-18 268,600 106,100 0.41 65,800,000 1,978,239 7.365 2021-11-16
940 2021-11-16 162,500 -299,000 0.25 65,800,000 1,248,000 7.680 2021-11-12
941 2021-11-15 461,500 55,000 0.70 65,800,000 3,643,543 7.895 2021-11-11
942 2021-11-12 406,500 -23,800 0.58 70,600,000 3,329,235 8.190 2021-11-10
943 2021-11-10 430,300 -15,000 0.55 78,600,000 3,700,580 8.600 2021-11-08
944 2021-11-09 445,300 -3,000 0.57 78,600,000 3,742,747 8.405 2021-11-05
945 2021-11-05 448,300 -2,000 0.54 83,400,000 3,783,652 8.440 2021-11-03
946 2021-11-03 450,300 -14,000 0.52 85,800,000 3,787,023 8.410 2021-11-01
947 2021-11-02 464,300 166,000 0.54 85,800,000 3,786,367 8.155 2021-10-29
948 2021-11-01 298,300 217,000 0.35 85,800,000 2,384,909 7.995 2021-10-28
949 2021-10-29 81,300 -19,200 0.09 85,800,000 652,433 8.025 2021-10-27
950 2021-10-27 100,500 2,000 0.11 88,200,000 737,670 7.340 2021-10-25
951 2021-10-26 98,500 4,000 0.12 84,200,000 719,050 7.300 2021-10-22
952 2021-10-25 94,500 -1,000 0.12 77,800,000 716,783 7.585 2021-10-21
953 2021-10-22 95,500 63,000 0.12 77,800,000 714,340 7.480 2021-10-20
954 2021-10-21 32,500 6,000 0.06 55,800,000 258,375 7.950 2021-10-19
955 2021-10-20 26,500 2,000 0.05 55,800,000 223,263 8.425 2021-10-18
956 2021-10-19 24,500 -2,000 0.04 55,800,000 207,760 8.480 2021-10-15
957 2021-10-18 26,500 -3,000 0.05 55,800,000 232,273 8.765 2021-10-12
958 2021-10-15 29,500 1,000 0.05 55,800,000 244,113 8.275 2021-10-11
959 2021-10-11 28,500 -15,000 0.05 55,800,000 253,650 8.900 2021-10-07
960 2021-10-08 43,500 -21,100 0.08 55,800,000 431,085 9.910 2021-10-06
961 2021-10-07 64,600 21,100 0.12 55,800,000 620,483 9.605 2021-10-05
962 2021-10-06 43,500 4,000 0.08 55,800,000 419,993 9.655 2021-10-04
963 2021-10-04 39,500 -4,000 0.07 55,800,000 357,278 9.045 2021-09-29
964 2021-09-29 43,500 4,000 0.07 60,200,000 403,680 9.280 2021-09-27
965 2021-09-28 39,500 -2,000 0.07 60,200,000 358,660 9.080 2021-09-24
966 2021-09-27 41,500 2,000 0.07 60,200,000 360,843 8.695 2021-09-23
967 2021-09-23 39,500 -500 0.07 60,200,000 347,008 8.785 2021-09-20
968 2021-09-21 40,000 -3,000 0.07 60,200,000 332,800 8.320 2021-09-17
969 2021-09-20 43,000 -43,900 0.07 60,200,000 385,280 8.960 2021-09-16
970 2021-09-17 86,900 25,900 0.14 60,200,000 762,982 8.780 2021-09-15
971 2021-09-16 61,000 8,300 0.10 60,200,000 504,775 8.275 2021-09-14
972 2021-09-15 52,700 -30,600 0.09 60,200,000 422,918 8.025 2021-09-13
973 2021-09-14 83,300 -22,200 0.14 60,200,000 640,161 7.685 2021-09-10
974 2021-09-13 105,500 56,100 0.18 60,200,000 861,935 8.170 2021-09-09
975 2021-09-10 49,400 4,800 0.08 60,200,000 372,970 7.550 2021-09-08
976 2021-09-09 44,600 7,000 0.07 60,200,000 331,155 7.425 2021-09-07
977 2021-09-07 37,600 -5,000 0.06 60,200,000 293,280 7.800 2021-09-03
978 2021-09-06 42,600 12,000 0.07 60,200,000 325,464 7.640 2021-09-02
979 2021-09-03 30,600 200 0.06 50,200,000 241,740 7.900 2021-09-01
980 2021-09-02 30,400 7,500 0.06 50,200,000 249,584 8.210 2021-08-31
981 2021-09-01 22,900 -34,800 0.05 50,200,000 199,688 8.720 2021-08-30
982 2021-08-31 57,700 6,200 0.11 50,200,000 517,281 8.965 2021-08-27
983 2021-08-30 51,500 37,500 0.10 50,200,000 457,063 8.875 2021-08-26
984 2021-08-27 14,000 -34,300 0.03 50,200,000 120,470 8.605 2021-08-25
985 2021-08-26 48,300 36,300 0.13 38,200,000 416,346 8.620 2021-08-24
986 2021-08-24 12,000 -28,000 0.03 38,200,000 126,240 10.52 2021-08-20
987 2021-08-20 40,000 -1,000 0.10 38,200,000 379,600 9.490 2021-08-18
988 2021-08-18 41,000 27,500 0.13 32,600,000 366,950 8.950 2021-08-16
989 2021-08-17 13,500 -28,300 0.04 32,600,000 114,345 8.470 2021-08-13
990 2021-08-16 41,800 28,300 0.13 32,600,000 341,924 8.180 2021-08-12
991 2021-08-12 13,500 -29,100 0.04 32,600,000 106,650 7.900 2021-08-10
992 2021-08-10 42,600 15,900 0.13 32,600,000 349,533 8.205 2021-08-06
993 2021-08-09 26,700 15,200 0.08 32,600,000 218,406 8.180 2021-08-05
994 2021-08-06 11,500 -35,700 0.04 32,600,000 90,160 7.840 2021-08-04
995 2021-08-05 47,200 15,100 0.14 32,600,000 391,996 8.305 2021-08-03
996 2021-08-03 32,100 2,000 0.10 32,600,000 259,368 8.080 2021-07-30
997 2021-07-29 30,100 -18,700 0.10 31,000,000 295,733 9.825 2021-07-27
998 2021-07-27 48,800 37,300 0.16 31,000,000 364,780 7.475 2021-07-23
999 2021-07-26 11,500 -38,000 0.04 31,000,000 80,960 7.040 2021-07-22
1000 2021-07-23 49,500 -3,000 0.16 31,000,000 363,330 7.340 2021-07-21
1001 2021-07-22 52,500 -2,000 0.17 31,000,000 386,400 7.360 2021-07-20
1002 2021-07-21 54,500 38,000 0.18 31,000,000 392,128 7.195 2021-07-19
1003 2021-07-15 16,500 -43,600 0.05 31,000,000 112,200 6.800 2021-07-13
1004 2021-07-14 60,100 -10,000 0.19 31,000,000 424,907 7.070 2021-07-12
1005 2021-07-13 70,100 10,000 0.23 31,000,000 505,071 7.205 2021-07-09
1006 2021-07-12 60,100 -5,000 0.19 31,000,000 447,745 7.450 2021-07-08
1007 2021-07-09 65,100 -4,000 0.19 33,800,000 449,516 6.905 2021-07-07
1008 2021-07-08 69,100 -5,000 0.15 45,000,000 472,990 6.845 2021-07-06
1009 2021-07-07 74,100 -9,000 0.16 45,000,000 497,952 6.720 2021-07-05
1010 2021-07-06 83,100 26,600 0.18 45,000,000 535,580 6.445 2021-07-02
1011 2021-07-05 56,500 -29,000 0.11 52,200,000 341,260 6.040 2021-06-30
1012 2021-07-02 85,500 -77,000 0.16 52,200,000 512,573 5.995 2021-06-29
1013 2021-06-30 162,500 35,500 0.34 47,800,000 958,750 5.900 2021-06-28
1014 2021-06-29 127,000 83,500 0.27 47,800,000 757,555 5.965 2021-06-25
1015 2021-06-28 43,500 2,000 0.11 39,400,000 271,440 6.240 2021-06-24
1016 2021-06-25 41,500 -41,700 0.11 39,400,000 260,413 6.275 2021-06-23
1017 2021-06-24 83,200 20,800 0.21 39,400,000 549,120 6.600 2021-06-22
1018 2021-06-23 62,400 20,900 0.13 47,800,000 399,360 6.400 2021-06-21
1019 2021-06-22 41,500 -43,500 0.09 47,800,000 260,620 6.280 2021-06-18
1020 2021-06-08 85,000 43,500 0.16 54,600,000 526,150 6.190 2021-06-04
1021 2021-06-07 41,500 1,000 0.08 54,600,000 253,565 6.110 2021-06-03
1022 2021-06-04 40,500 -19,300 0.07 54,600,000 243,405 6.010 2021-06-02
1023 2021-06-03 59,800 20,600 0.11 54,600,000 353,119 5.905 2021-06-01
1024 2021-06-02 39,200 -42,300 0.08 47,000,000 244,216 6.230 2021-05-31
1025 2021-06-01 81,500 -1,600 0.17 47,000,000 526,490 6.460 2021-05-28
1026 2021-05-31 83,100 9,000 0.18 47,000,000 516,882 6.220 2021-05-27
1027 2021-05-27 74,100 -16,100 0.16 47,000,000 472,388 6.375 2021-05-25
1028 2021-05-25 90,200 -18,000 0.19 47,000,000 577,280 6.400 2021-05-21
1029 2021-05-21 108,200 17,800 0.23 47,000,000 724,940 6.700 2021-05-18
1030 2021-05-20 90,400 -18,800 0.19 47,000,000 627,828 6.945 2021-05-17
1031 2021-05-18 109,200 28,800 0.23 47,000,000 782,964 7.170 2021-05-14
1032 2021-05-17 80,400 -13,000 0.15 54,200,000 570,036 7.090 2021-05-13
1033 2021-05-14 93,400 13,000 0.17 54,200,000 623,912 6.680 2021-05-12
1034 2021-05-13 80,400 -1,000 0.15 54,200,000 573,252 7.130 2021-05-11
1035 2021-05-11 81,400 -18,000 0.15 54,200,000 536,833 6.595 2021-05-07
1036 2021-05-07 99,400 -15,000 0.16 63,400,000 631,687 6.355 2021-05-05
1037 2021-05-06 114,400 43,900 0.16 69,800,000 696,124 6.085 2021-05-04
1038 2021-05-04 70,500 -1,800 0.10 73,800,000 427,230 6.060 2021-04-30
1039 2021-05-03 72,300 400 0.10 73,800,000 417,894 5.780 2021-04-29
1040 2021-04-27 71,900 11,400 0.10 73,800,000 420,975 5.855 2021-04-23
1041 2021-04-26 60,500 -28,400 0.11 56,200,000 371,470 6.140 2021-04-22
1042 2021-04-23 88,900 18,400 0.16 56,200,000 555,181 6.245 2021-04-21
1043 2021-04-22 70,500 -21,800 0.13 56,200,000 430,403 6.105 2021-04-20
1044 2021-04-21 92,300 10,000 0.16 56,200,000 556,569 6.030 2021-04-19
1045 2021-04-20 82,300 -7,800 0.15 56,200,000 509,849 6.195 2021-04-16
1046 2021-04-19 90,100 -31,400 0.16 56,200,000 571,685 6.345 2021-04-15
1047 2021-04-16 121,500 18,400 0.22 56,200,000 754,515 6.210 2021-04-14
1048 2021-04-13 103,100 27,000 0.15 68,600,000 634,581 6.155 2021-04-09
1049 2021-04-09 76,100 20,000 0.11 68,600,000 452,795 5.950 2021-04-07
1050 2021-04-08 56,100 -2,400 0.08 68,600,000 326,783 5.825 2021-04-01
1051 2021-04-07 58,500 4,000 0.10 58,200,000 374,400 6.400 2021-03-31
1052 2021-04-01 54,500 400 0.10 56,200,000 349,890 6.420 2021-03-30
1053 2021-03-31 54,100 26,600 0.11 48,200,000 363,011 6.710 2021-03-29
1054 2021-03-30 27,500 -54,000 0.06 48,200,000 178,200 6.480 2021-03-26
1055 2021-03-29 81,500 -123,000 0.17 48,200,000 554,608 6.805 2021-03-25
1056 2021-03-26 204,500 160,000 0.42 48,200,000 1,366,060 6.680 2021-03-24
1057 2021-03-25 44,500 -5,000 0.09 48,200,000 279,905 6.290 2021-03-23
1058 2021-03-23 49,500 30,000 0.08 63,800,000 294,773 5.955 2021-03-19
1059 2021-03-22 19,500 -30,100 0.03 63,800,000 112,905 5.790 2021-03-18
1060 2021-03-19 49,600 30,100 0.07 66,200,000 292,640 5.900 2021-03-17
1061 2021-03-18 19,500 -37,200 0.03 66,200,000 117,390 6.020 2021-03-16
1062 2021-03-17 56,700 12,200 0.09 66,200,000 362,597 6.395 2021-03-15
1063 2021-03-16 44,500 20,500 0.07 64,200,000 273,675 6.150 2021-03-12
1064 2021-03-15 24,000 -45,900 0.04 64,200,000 141,120 5.880 2021-03-11
1065 2021-03-12 69,900 3,800 0.12 59,800,000 457,146 6.540 2021-03-10
1066 2021-03-11 66,100 3,200 0.12 56,200,000 449,811 6.805 2021-03-09
1067 2021-03-10 62,900 9,500 0.14 45,000,000 425,833 6.770 2021-03-08
1068 2021-03-09 53,400 -94,000 0.14 39,000,000 321,201 6.015 2021-03-05
1069 2021-03-08 147,400 43,400 0.38 39,000,000 846,076 5.740 2021-03-04
1070 2021-03-05 104,000 -51,000 0.27 39,000,000 540,280 5.195 2021-03-03
1071 2021-03-04 155,000 51,000 0.40 39,000,000 823,050 5.310 2021-03-02
1072 2021-03-03 104,000 -62,200 0.27 39,000,000 547,560 5.265 2021-03-01
1073 2021-03-02 166,200 -5,600 0.45 36,600,000 942,354 5.670 2021-02-26
1074 2021-03-01 171,800 -4,000 0.47 36,600,000 870,167 5.065 2021-02-25
1075 2021-02-26 175,800 4,700 0.48 36,600,000 922,950 5.250 2021-02-24
1076 2021-02-25 171,100 -800 0.47 36,600,000 815,805 4.768 2021-02-23
1077 2021-02-24 171,900 -2,300 0.47 36,600,000 798,647 4.646 2021-02-22
1078 2021-02-23 174,200 -1,800 0.48 36,600,000 735,124 4.220 2021-02-19
1079 2021-02-22 176,000 32,900 0.48 36,600,000 738,848 4.198 2021-02-18
1080 2021-02-19 143,100 10,000 0.39 36,600,000 564,673 3.946 2021-02-17
1081 2021-02-17 133,100 3,900 0.40 33,000,000 605,605 4.550 2021-02-10
1082 2021-02-16 129,200 -36,400 0.43 29,800,000 620,160 4.800 2021-02-09
1083 2021-02-10 165,600 10,000 0.56 29,400,000 828,000 5.000 2021-02-08
1084 2021-02-09 155,600 3,500 0.53 29,400,000 771,465 4.958 2021-02-05
1085 2021-02-08 152,100 34,000 0.52 29,400,000 740,119 4.866 2021-02-04
1086 2021-02-05 118,100 2,100 0.40 29,400,000 549,401 4.652 2021-02-03
1087 2021-02-04 116,000 2,000 0.39 29,400,000 556,800 4.800 2021-02-02
1088 2021-02-02 114,000 90,000 0.50 22,600,000 622,440 5.460 2021-01-29
1089 2021-01-27 24,000 3,000 0.11 22,600,000 111,360 4.640 2021-01-25
1090 2021-01-25 21,000 5,000 0.09 22,600,000 106,680 5.080 2021-01-21
1091 2021-01-22 16,000 1,000 0.09 18,600,000 80,320 5.020 2021-01-20
1092 2021-01-21 15,000 11,000 0.08 18,600,000 84,300 5.620 2021-01-19
1093 2021-01-05 4,000 4,000 0.03 15,800,000 29,080 7.270 2020-12-30
1094 2020-12-30 0 -6,500 0.00 15,800,000 0 8.125 2020-12-28
1095 2020-12-21 6,500 1,500 0.05 14,200,000 48,360 7.440 2020-12-17
1096 2020-12-15 5,000 5,000 0.04 14,200,000 39,325 7.865 2020-12-11
1097 2020-12-14 0 0.00 14,200,000 0 8.000 2020-12-10

Copyright & disclaimer, Privacy policy

Back to top