CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.272 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 4,006,500 | 100,000 | 0.10 | 4,049,800,000 | 5,264,541 | 1.314 | 2025-11-07 |
| 5 | 2025-11-10 | 3,906,500 | 97,000 | 0.10 | 4,049,800,000 | 4,969,068 | 1.272 | 2025-11-06 |
| 6 | 2025-11-07 | 3,809,500 | -90,600 | 0.09 | 4,049,800,000 | 5,127,587 | 1.346 | 2025-11-05 |
| 7 | 2025-11-06 | 3,900,100 | 3,000 | 0.10 | 4,049,800,000 | 5,179,333 | 1.328 | 2025-11-04 |
| 8 | 2025-11-05 | 3,897,100 | -60,300 | 0.09 | 4,124,200,000 | 4,996,082 | 1.282 | 2025-11-03 |
| 9 | 2025-11-04 | 3,957,400 | -208,000 | 0.10 | 4,155,000,000 | 5,073,387 | 1.282 | 2025-10-31 |
| 10 | 2025-11-03 | 4,165,400 | -65,000 | 0.10 | 4,155,000,000 | 5,123,442 | 1.230 | 2025-10-30 |
| 11 | 2025-10-31 | 4,230,400 | -305,300 | 0.10 | 4,248,200,000 | 5,144,166 | 1.216 | 2025-10-28 |
| 12 | 2025-10-30 | 4,535,700 | 200,300 | 0.11 | 4,248,200,000 | 5,370,269 | 1.184 | 2025-10-27 |
| 13 | 2025-10-28 | 4,335,400 | 207,300 | 0.10 | 4,248,200,000 | 5,315,200 | 1.226 | 2025-10-24 |
| 14 | 2025-10-27 | 4,128,100 | -126,500 | 0.10 | 4,248,200,000 | 5,267,456 | 1.276 | 2025-10-23 |
| 15 | 2025-10-24 | 4,254,600 | -167,000 | 0.10 | 4,260,200,000 | 5,471,416 | 1.286 | 2025-10-22 |
| 16 | 2025-10-23 | 4,421,600 | 263,000 | 0.10 | 4,260,200,000 | 5,527,000 | 1.250 | 2025-10-21 |
| 17 | 2025-10-22 | 4,158,600 | 40,500 | 0.10 | 4,214,200,000 | 5,347,960 | 1.286 | 2025-10-20 |
| 18 | 2025-10-21 | 4,118,100 | -524,000 | 0.10 | 4,214,200,000 | 5,650,033 | 1.372 | 2025-10-17 |
| 19 | 2025-10-20 | 4,642,100 | -38,000 | 0.11 | 4,214,200,000 | 5,858,330 | 1.262 | 2025-10-16 |
| 20 | 2025-10-17 | 4,680,100 | 230,000 | 0.10 | 4,783,000,000 | 5,793,964 | 1.238 | 2025-10-15 |
| 21 | 2025-10-16 | 4,450,100 | -208,100 | 0.09 | 5,091,800,000 | 5,811,831 | 1.306 | 2025-10-14 |
| 22 | 2025-10-15 | 4,658,200 | -28,900 | 0.09 | 5,091,800,000 | 5,673,688 | 1.218 | 2025-10-13 |
| 23 | 2025-10-14 | 4,687,100 | -581,000 | 0.09 | 5,091,800,000 | 5,493,281 | 1.172 | 2025-10-10 |
| 24 | 2025-10-13 | 5,268,100 | -49,600 | 0.10 | 5,528,600,000 | 5,794,910 | 1.100 | 2025-10-09 |
| 25 | 2025-10-10 | 5,317,700 | -215,200 | 0.09 | 5,954,600,000 | 5,764,387 | 1.084 | 2025-10-08 |
| 26 | 2025-10-09 | 5,532,900 | -376,000 | 0.09 | 6,123,800,000 | 5,931,269 | 1.072 | 2025-10-06 |
| 27 | 2025-10-08 | 5,908,900 | -100,000 | 0.10 | 6,123,800,000 | 6,192,527 | 1.048 | 2025-10-03 |
| 28 | 2025-10-06 | 6,008,900 | 434,700 | 0.10 | 6,207,400,000 | 6,177,149 | 1.028 | 2025-10-02 |
| 29 | 2025-10-03 | 5,574,200 | 110,300 | 0.10 | 5,861,800,000 | 6,153,917 | 1.104 | 2025-09-30 |
| 30 | 2025-10-02 | 5,463,900 | 184,800 | 0.10 | 5,527,000,000 | 6,316,268 | 1.156 | 2025-09-29 |
| 31 | 2025-09-30 | 5,279,100 | -333,300 | 0.10 | 5,527,000,000 | 6,387,711 | 1.210 | 2025-09-26 |
| 32 | 2025-09-29 | 5,612,400 | 191,300 | 0.10 | 5,527,000,000 | 6,420,586 | 1.144 | 2025-09-25 |
| 33 | 2025-09-26 | 5,421,100 | 129,000 | 0.10 | 5,468,600,000 | 6,288,476 | 1.160 | 2025-09-24 |
| 34 | 2025-09-25 | 5,292,100 | -306,100 | 0.10 | 5,468,600,000 | 6,456,362 | 1.220 | 2025-09-23 |
| 35 | 2025-09-24 | 5,598,200 | -155,800 | 0.10 | 5,468,600,000 | 6,650,662 | 1.188 | 2025-09-22 |
| 36 | 2025-09-22 | 5,754,000 | 89,700 | 0.10 | 5,587,400,000 | 6,812,736 | 1.184 | 2025-09-18 |
| 37 | 2025-09-19 | 5,664,300 | 387,700 | 0.10 | 5,431,000,000 | 6,581,917 | 1.162 | 2025-09-17 |
| 38 | 2025-09-18 | 5,276,600 | 46,400 | 0.11 | 4,655,800,000 | 6,690,729 | 1.268 | 2025-09-16 |
| 39 | 2025-09-17 | 5,230,200 | 249,000 | 0.11 | 4,655,800,000 | 6,694,656 | 1.280 | 2025-09-15 |
| 40 | 2025-09-16 | 4,981,200 | 251,600 | 0.11 | 4,533,400,000 | 6,515,410 | 1.308 | 2025-09-12 |
| 41 | 2025-09-15 | 4,729,600 | 50,900 | 0.11 | 4,349,400,000 | 6,394,419 | 1.352 | 2025-09-11 |
| 42 | 2025-09-12 | 4,678,700 | 502,800 | 0.11 | 4,349,400,000 | 6,297,530 | 1.346 | 2025-09-10 |
| 43 | 2025-09-11 | 4,175,900 | 327,000 | 0.10 | 4,123,400,000 | 5,787,797 | 1.386 | 2025-09-09 |
| 44 | 2025-09-10 | 3,848,900 | 251,000 | 0.10 | 3,806,200,000 | 5,480,834 | 1.424 | 2025-09-08 |
| 45 | 2025-09-09 | 3,597,900 | -119,800 | 0.10 | 3,774,200,000 | 5,231,347 | 1.454 | 2025-09-05 |
| 46 | 2025-09-08 | 3,717,700 | -37,300 | 0.10 | 3,774,200,000 | 5,606,292 | 1.508 | 2025-09-04 |
| 47 | 2025-09-05 | 3,755,000 | -37,000 | 0.10 | 3,935,400,000 | 5,474,790 | 1.458 | 2025-09-03 |
| 48 | 2025-09-04 | 3,792,000 | 61,000 | 0.10 | 3,935,400,000 | 5,445,312 | 1.436 | 2025-09-02 |
| 49 | 2025-09-02 | 3,731,000 | -88,000 | 0.09 | 3,935,400,000 | 5,454,722 | 1.462 | 2025-08-29 |
| 50 | 2025-09-01 | 3,819,000 | -159,000 | 0.09 | 4,063,000,000 | 5,636,844 | 1.476 | 2025-08-28 |
| 51 | 2025-08-29 | 3,978,000 | -494,700 | 0.10 | 4,063,000,000 | 5,784,012 | 1.454 | 2025-08-27 |
| 52 | 2025-08-27 | 4,472,700 | 582,700 | 0.11 | 4,083,000,000 | 6,225,998 | 1.392 | 2025-08-25 |
| 53 | 2025-08-26 | 3,890,000 | 728,500 | 0.11 | 3,441,400,000 | 5,803,880 | 1.492 | 2025-08-22 |
| 54 | 2025-08-25 | 3,161,500 | -212,000 | 0.09 | 3,441,400,000 | 4,976,201 | 1.574 | 2025-08-21 |
| 55 | 2025-08-22 | 3,373,500 | -298,300 | 0.09 | 3,569,400,000 | 5,215,431 | 1.546 | 2025-08-20 |
| 56 | 2025-08-21 | 3,671,800 | -158,200 | 0.10 | 3,569,400,000 | 5,669,259 | 1.544 | 2025-08-19 |
| 57 | 2025-08-20 | 3,830,000 | 517,100 | 0.11 | 3,587,800,000 | 5,844,580 | 1.526 | 2025-08-18 |
| 58 | 2025-08-19 | 3,312,900 | -113,100 | 0.09 | 3,587,800,000 | 5,128,369 | 1.548 | 2025-08-15 |
| 59 | 2025-08-18 | 3,426,000 | -321,100 | 0.10 | 3,587,800,000 | 5,248,632 | 1.532 | 2025-08-14 |
| 60 | 2025-08-15 | 3,747,100 | 301,200 | 0.10 | 3,591,400,000 | 5,643,133 | 1.506 | 2025-08-13 |
| 61 | 2025-08-14 | 3,445,900 | 69,000 | 0.10 | 3,540,600,000 | 5,561,683 | 1.614 | 2025-08-12 |
| 62 | 2025-08-13 | 3,376,900 | -69,700 | 0.10 | 3,540,600,000 | 5,436,809 | 1.610 | 2025-08-11 |
| 63 | 2025-08-12 | 3,446,600 | -185,500 | 0.09 | 3,656,600,000 | 5,542,133 | 1.608 | 2025-08-08 |
| 64 | 2025-08-11 | 3,632,100 | 14,000 | 0.10 | 3,685,400,000 | 5,680,604 | 1.564 | 2025-08-07 |
| 65 | 2025-08-08 | 3,618,100 | -11,000 | 0.10 | 3,717,400,000 | 5,665,945 | 1.566 | 2025-08-06 |
| 66 | 2025-08-07 | 3,629,100 | 17,600 | 0.10 | 3,717,400,000 | 5,719,462 | 1.576 | 2025-08-05 |
| 67 | 2025-08-06 | 3,611,500 | 439,000 | 0.10 | 3,717,400,000 | 5,763,954 | 1.596 | 2025-08-04 |
| 68 | 2025-08-05 | 3,172,500 | -113,600 | 0.09 | 3,717,400,000 | 5,228,280 | 1.648 | 2025-08-01 |
| 69 | 2025-08-04 | 3,286,100 | -10,000 | 0.09 | 3,717,400,000 | 5,284,049 | 1.608 | 2025-07-31 |
| 70 | 2025-08-01 | 3,296,100 | -257,800 | 0.08 | 3,909,400,000 | 5,227,615 | 1.586 | 2025-07-30 |
| 71 | 2025-07-31 | 3,553,900 | -187,400 | 0.09 | 3,909,400,000 | 5,359,281 | 1.508 | 2025-07-29 |
| 72 | 2025-07-30 | 3,741,300 | 100 | 0.09 | 4,112,200,000 | 5,589,502 | 1.494 | 2025-07-28 |
| 73 | 2025-07-29 | 3,741,200 | -124,800 | 0.09 | 4,180,600,000 | 5,589,353 | 1.494 | 2025-07-25 |
| 74 | 2025-07-28 | 3,866,000 | 62,000 | 0.09 | 4,126,600,000 | 5,644,360 | 1.460 | 2025-07-24 |
| 75 | 2025-07-25 | 3,804,000 | 383,000 | 0.10 | 3,643,400,000 | 5,546,232 | 1.458 | 2025-07-23 |
| 76 | 2025-07-24 | 3,421,000 | 106,000 | 0.09 | 3,643,400,000 | 5,254,656 | 1.536 | 2025-07-22 |
| 77 | 2025-07-23 | 3,315,000 | 60,000 | 0.09 | 3,523,000,000 | 5,131,620 | 1.548 | 2025-07-21 |
| 78 | 2025-07-22 | 3,255,000 | 91,900 | 0.09 | 3,500,200,000 | 5,110,350 | 1.570 | 2025-07-18 |
| 79 | 2025-07-21 | 3,163,100 | 69,700 | 0.10 | 3,296,600,000 | 5,149,527 | 1.628 | 2025-07-17 |
| 80 | 2025-07-18 | 3,093,400 | 224,100 | 0.09 | 3,296,600,000 | 5,079,363 | 1.642 | 2025-07-16 |
| 81 | 2025-07-17 | 2,869,300 | 310,600 | 0.09 | 3,210,200,000 | 4,705,652 | 1.640 | 2025-07-15 |
| 82 | 2025-07-16 | 2,558,700 | -55,700 | 0.09 | 2,793,400,000 | 4,426,551 | 1.730 | 2025-07-14 |
| 83 | 2025-07-15 | 2,614,400 | 154,100 | 0.09 | 2,793,400,000 | 4,580,429 | 1.752 | 2025-07-11 |
| 84 | 2025-07-14 | 2,460,300 | -12,000 | 0.09 | 2,793,400,000 | 4,359,652 | 1.772 | 2025-07-10 |
| 85 | 2025-07-11 | 2,472,300 | -288,700 | 0.09 | 2,793,400,000 | 4,371,026 | 1.768 | 2025-07-09 |
| 86 | 2025-07-10 | 2,761,000 | 260,200 | 0.10 | 2,829,000,000 | 4,710,266 | 1.706 | 2025-07-08 |
| 87 | 2025-07-09 | 2,500,800 | 10,000 | 0.09 | 2,813,400,000 | 4,441,421 | 1.776 | 2025-07-07 |
| 88 | 2025-07-08 | 2,490,800 | -30,600 | 0.09 | 2,813,400,000 | 4,433,624 | 1.780 | 2025-07-04 |
| 89 | 2025-07-07 | 2,521,400 | -122,500 | 0.09 | 2,813,400,000 | 4,462,878 | 1.770 | 2025-07-03 |
| 90 | 2025-07-04 | 2,643,900 | -155,000 | 0.09 | 2,927,800,000 | 4,610,962 | 1.744 | 2025-07-02 |
| 91 | 2025-07-03 | 2,798,900 | -38,000 | 0.10 | 2,927,800,000 | 4,825,304 | 1.724 | 2025-06-30 |
| 92 | 2025-07-02 | 2,836,900 | -48,000 | 0.10 | 2,952,600,000 | 4,828,404 | 1.702 | 2025-06-27 |
| 93 | 2025-06-30 | 2,884,900 | 40,200 | 0.10 | 2,946,200,000 | 4,904,330 | 1.700 | 2025-06-26 |
| 94 | 2025-06-27 | 2,844,700 | 149,300 | 0.10 | 2,936,200,000 | 4,801,854 | 1.688 | 2025-06-25 |
| 95 | 2025-06-26 | 2,695,400 | 194,900 | 0.10 | 2,622,200,000 | 4,668,433 | 1.732 | 2025-06-24 |
| 96 | 2025-06-25 | 2,500,500 | 36,800 | 0.10 | 2,622,200,000 | 4,525,905 | 1.810 | 2025-06-23 |
| 97 | 2025-06-24 | 2,463,700 | 23,800 | 0.09 | 2,622,200,000 | 4,567,700 | 1.854 | 2025-06-20 |
| 98 | 2025-06-23 | 2,439,900 | -265,000 | 0.09 | 2,807,400,000 | 4,596,772 | 1.884 | 2025-06-19 |
| 99 | 2025-06-20 | 2,704,900 | -81,900 | 0.10 | 2,811,400,000 | 4,858,000 | 1.796 | 2025-06-18 |
| 100 | 2025-06-19 | 2,786,800 | -13,400 | 0.09 | 2,991,400,000 | 4,854,606 | 1.742 | 2025-06-17 |
| 101 | 2025-06-18 | 2,800,200 | 60,500 | 0.09 | 2,991,400,000 | 4,855,547 | 1.734 | 2025-06-16 |
| 102 | 2025-06-17 | 2,739,700 | -118,500 | 0.09 | 2,991,400,000 | 4,882,145 | 1.782 | 2025-06-13 |
| 103 | 2025-06-16 | 2,858,200 | -70,000 | 0.10 | 2,991,400,000 | 4,916,104 | 1.720 | 2025-06-12 |
| 104 | 2025-06-13 | 2,928,200 | 86,100 | 0.09 | 3,104,600,000 | 4,831,530 | 1.650 | 2025-06-11 |
| 105 | 2025-06-12 | 2,842,100 | -70,900 | 0.09 | 3,053,000,000 | 4,797,465 | 1.688 | 2025-06-10 |
| 106 | 2025-06-11 | 2,913,000 | 309,900 | 0.10 | 3,053,000,000 | 4,858,884 | 1.668 | 2025-06-09 |
| 107 | 2025-06-10 | 2,603,100 | -30,000 | 0.09 | 2,860,200,000 | 4,612,693 | 1.772 | 2025-06-06 |
| 108 | 2025-06-09 | 2,633,100 | 200,800 | 0.09 | 2,860,200,000 | 4,597,393 | 1.746 | 2025-06-05 |
| 109 | 2025-06-06 | 2,432,300 | 130,000 | 0.09 | 2,785,800,000 | 4,402,463 | 1.810 | 2025-06-04 |
| 110 | 2025-06-05 | 2,302,300 | 35,200 | 0.08 | 2,785,800,000 | 4,217,814 | 1.832 | 2025-06-03 |
| 111 | 2025-06-04 | 2,267,100 | -39,500 | 0.08 | 2,820,200,000 | 4,253,080 | 1.876 | 2025-06-02 |
| 112 | 2025-06-03 | 2,306,600 | -103,400 | 0.08 | 2,824,200,000 | 4,257,984 | 1.846 | 2025-05-30 |
| 113 | 2025-06-02 | 2,410,000 | 128,000 | 0.08 | 2,878,200,000 | 4,246,420 | 1.762 | 2025-05-29 |
| 114 | 2025-05-30 | 2,282,000 | -16,200 | 0.08 | 2,984,200,000 | 4,235,392 | 1.856 | 2025-05-28 |
| 115 | 2025-05-29 | 2,298,200 | 17,800 | 0.08 | 2,984,200,000 | 4,237,881 | 1.844 | 2025-05-27 |
| 116 | 2025-05-28 | 2,280,400 | -303,000 | 0.08 | 3,009,400,000 | 4,259,787 | 1.868 | 2025-05-26 |
| 117 | 2025-05-27 | 2,583,400 | -115,500 | 0.09 | 3,009,400,000 | 4,670,787 | 1.808 | 2025-05-23 |
| 118 | 2025-05-26 | 2,698,900 | -116,100 | 0.09 | 3,009,400,000 | 4,863,418 | 1.802 | 2025-05-22 |
| 119 | 2025-05-23 | 2,815,000 | 130,100 | 0.09 | 3,039,000,000 | 4,903,730 | 1.742 | 2025-05-21 |
| 120 | 2025-05-22 | 2,684,900 | 83,000 | 0.09 | 2,933,000,000 | 4,725,424 | 1.760 | 2025-05-20 |
| 121 | 2025-05-21 | 2,601,900 | -167,400 | 0.09 | 2,933,000,000 | 4,693,828 | 1.804 | 2025-05-19 |
| 122 | 2025-05-20 | 2,769,300 | -6,000 | 0.09 | 2,923,000,000 | 4,940,431 | 1.784 | 2025-05-16 |
| 123 | 2025-05-19 | 2,775,300 | -41,400 | 0.09 | 2,923,000,000 | 4,928,933 | 1.776 | 2025-05-15 |
| 124 | 2025-05-16 | 2,816,700 | 171,200 | 0.10 | 2,923,000,000 | 4,861,624 | 1.726 | 2025-05-14 |
| 125 | 2025-05-15 | 2,645,500 | 220,000 | 0.09 | 2,908,600,000 | 4,740,736 | 1.792 | 2025-05-13 |
| 126 | 2025-05-13 | 2,425,500 | -57,000 | 0.03 | 8,667,900,200 | 4,550,238 | 1.876 | 2025-05-09 |
| 127 | 2025-05-12 | 2,482,500 | 54,600 | 0.03 | 8,667,900,200 | 4,587,660 | 1.848 | 2025-05-08 |
| 128 | 2025-05-09 | 2,427,900 | -51,400 | 0.08 | 2,903,000,000 | 4,525,606 | 1.864 | 2025-05-07 |
| 129 | 2025-05-08 | 2,479,300 | 455,400 | 0.09 | 2,861,400,000 | 4,556,953 | 1.838 | 2025-05-06 |
| 130 | 2025-05-06 | 2,023,900 | 122,000 | 0.07 | 2,713,800,000 | 3,946,605 | 1.950 | 2025-04-30 |
| 131 | 2025-05-02 | 1,901,900 | 310,500 | 0.07 | 2,667,400,000 | 3,799,996 | 1.998 | 2025-04-29 |
| 132 | 2025-04-30 | 1,591,400 | -31,800 | 0.06 | 2,639,000,000 | 3,220,994 | 2.024 | 2025-04-28 |
| 133 | 2025-04-29 | 1,623,200 | 78,000 | 0.06 | 2,639,000,000 | 3,298,342 | 2.032 | 2025-04-25 |
| 134 | 2025-04-28 | 1,545,200 | -123,500 | 0.06 | 2,576,200,000 | 3,161,479 | 2.046 | 2025-04-24 |
| 135 | 2025-04-25 | 1,668,700 | 178,900 | 0.06 | 2,576,200,000 | 3,310,701 | 1.984 | 2025-04-23 |
| 136 | 2025-04-24 | 1,489,800 | 153,800 | 0.06 | 2,501,000,000 | 3,143,478 | 2.110 | 2025-04-22 |
| 137 | 2025-04-23 | 1,336,000 | 127,000 | 0.05 | 2,501,000,000 | 2,845,680 | 2.130 | 2025-04-17 |
| 138 | 2025-04-22 | 1,209,000 | -271,500 | 0.05 | 2,501,000,000 | 2,671,890 | 2.210 | 2025-04-16 |
| 139 | 2025-04-17 | 1,480,500 | -41,300 | 0.06 | 2,541,000,000 | 3,040,947 | 2.054 | 2025-04-15 |
| 140 | 2025-04-16 | 1,521,800 | 166,400 | 0.06 | 2,584,200,000 | 3,074,036 | 2.020 | 2025-04-14 |
| 141 | 2025-04-15 | 1,355,400 | 138,300 | 0.05 | 2,523,800,000 | 2,881,580 | 2.126 | 2025-04-11 |
| 142 | 2025-04-14 | 1,217,100 | 146,000 | 0.05 | 2,523,800,000 | 2,682,488 | 2.204 | 2025-04-10 |
| 143 | 2025-04-11 | 1,071,100 | 260,400 | 0.04 | 2,484,600,000 | 2,484,952 | 2.320 | 2025-04-09 |
| 144 | 2025-04-10 | 810,700 | -174,800 | 0.03 | 2,484,600,000 | 2,012,157 | 2.482 | 2025-04-08 |
| 145 | 2025-04-09 | 985,500 | -473,600 | 0.04 | 2,484,600,000 | 2,650,995 | 2.690 | 2025-04-07 |
| 146 | 2025-04-08 | 1,459,100 | 28,600 | 0.06 | 2,581,000,000 | 2,909,445 | 1.994 | 2025-04-03 |
| 147 | 2025-04-07 | 1,430,500 | 10,000 | 0.04 | 3,302,200,000 | 2,735,116 | 1.912 | 2025-04-02 |
| 148 | 2025-04-03 | 1,420,500 | 54,000 | 0.04 | 3,441,000,000 | 2,747,247 | 1.934 | 2025-04-01 |
| 149 | 2025-04-02 | 1,366,500 | -1,168,000 | 0.04 | 3,477,800,000 | 2,642,811 | 1.934 | 2025-03-31 |
| 150 | 2025-04-01 | 2,534,500 | -114,200 | 0.07 | 3,572,200,000 | 4,719,239 | 1.862 | 2025-03-28 |
| 151 | 2025-03-31 | 2,648,700 | 157,100 | 0.07 | 3,572,200,000 | 4,788,850 | 1.808 | 2025-03-27 |
| 152 | 2025-03-28 | 2,491,600 | -27,500 | 0.07 | 3,665,000,000 | 4,534,712 | 1.820 | 2025-03-26 |
| 153 | 2025-03-27 | 2,519,100 | -271,600 | 0.07 | 3,665,000,000 | 4,665,373 | 1.852 | 2025-03-25 |
| 154 | 2025-03-26 | 2,790,700 | 73,000 | 0.07 | 3,822,200,000 | 4,800,004 | 1.720 | 2025-03-24 |
| 155 | 2025-03-25 | 2,717,700 | -253,800 | 0.07 | 3,866,200,000 | 4,864,683 | 1.790 | 2025-03-21 |
| 156 | 2025-03-24 | 2,971,500 | -336,700 | 0.08 | 3,866,200,000 | 4,974,291 | 1.674 | 2025-03-20 |
| 157 | 2025-03-21 | 3,308,200 | -35,400 | 0.08 | 4,113,000,000 | 5,187,258 | 1.568 | 2025-03-19 |
| 158 | 2025-03-20 | 3,343,600 | 523,900 | 0.08 | 3,975,400,000 | 5,135,770 | 1.536 | 2025-03-18 |
| 159 | 2025-03-19 | 2,819,700 | -100 | 0.07 | 3,975,400,000 | 4,686,341 | 1.662 | 2025-03-17 |
| 160 | 2025-03-18 | 2,819,800 | 353,700 | 0.07 | 3,975,400,000 | 4,680,868 | 1.660 | 2025-03-14 |
| 161 | 2025-03-17 | 2,466,100 | -158,000 | 0.06 | 3,975,400,000 | 4,295,946 | 1.742 | 2025-03-13 |
| 162 | 2025-03-14 | 2,624,100 | -193,100 | 0.07 | 3,975,400,000 | 4,418,984 | 1.684 | 2025-03-12 |
| 163 | 2025-03-13 | 2,817,200 | 50,100 | 0.07 | 4,148,600,000 | 4,546,961 | 1.614 | 2025-03-11 |
| 164 | 2025-03-12 | 2,767,100 | -343,500 | 0.07 | 4,148,600,000 | 4,615,523 | 1.668 | 2025-03-10 |
| 165 | 2025-03-11 | 3,110,600 | 51,000 | 0.07 | 4,230,200,000 | 4,952,075 | 1.592 | 2025-03-07 |
| 166 | 2025-03-10 | 3,059,600 | 637,200 | 0.07 | 4,134,200,000 | 4,828,049 | 1.578 | 2025-03-06 |
| 167 | 2025-03-07 | 2,422,400 | 432,000 | 0.07 | 3,539,000,000 | 4,258,579 | 1.758 | 2025-03-05 |
| 168 | 2025-03-06 | 1,990,400 | 344,200 | 0.06 | 3,329,000,000 | 3,813,606 | 1.916 | 2025-03-04 |
| 169 | 2025-03-05 | 1,646,200 | -188,700 | 0.05 | 3,329,000,000 | 3,160,704 | 1.920 | 2025-03-03 |
| 170 | 2025-03-04 | 1,834,900 | -755,200 | 0.05 | 3,362,200,000 | 3,482,640 | 1.898 | 2025-02-28 |
| 171 | 2025-03-03 | 2,590,100 | 35,800 | 0.08 | 3,362,200,000 | 4,434,251 | 1.712 | 2025-02-27 |
| 172 | 2025-02-28 | 2,554,300 | 550,800 | 0.07 | 3,631,000,000 | 4,265,681 | 1.670 | 2025-02-26 |
| 173 | 2025-02-27 | 2,003,500 | -160,500 | 0.06 | 3,270,600,000 | 3,686,440 | 1.840 | 2025-02-25 |
| 174 | 2025-02-26 | 2,164,000 | 4,000 | 0.07 | 3,270,600,000 | 3,843,264 | 1.776 | 2025-02-24 |
| 175 | 2025-02-25 | 2,160,000 | 697,000 | 0.07 | 3,321,800,000 | 3,754,080 | 1.738 | 2025-02-21 |
| 176 | 2025-02-24 | 1,463,000 | -314,300 | 0.05 | 2,760,200,000 | 2,923,074 | 1.998 | 2025-02-20 |
| 177 | 2025-02-21 | 1,777,300 | -24,000 | 0.06 | 2,760,200,000 | 3,344,879 | 1.882 | 2025-02-19 |
| 178 | 2025-02-20 | 1,801,300 | 261,000 | 0.07 | 2,760,200,000 | 3,436,880 | 1.908 | 2025-02-18 |
| 179 | 2025-02-19 | 1,540,300 | 50,500 | 0.06 | 2,509,000,000 | 3,089,842 | 2.006 | 2025-02-17 |
| 180 | 2025-02-18 | 1,489,800 | 246,100 | 0.06 | 2,385,400,000 | 2,955,763 | 1.984 | 2025-02-14 |
| 181 | 2025-02-17 | 1,243,700 | 61,500 | 0.06 | 2,097,400,000 | 2,790,863 | 2.244 | 2025-02-13 |
| 182 | 2025-02-14 | 1,182,200 | 173,000 | 0.07 | 1,803,000,000 | 2,593,747 | 2.194 | 2025-02-12 |
| 183 | 2025-02-13 | 1,009,200 | -26,000 | 0.06 | 1,719,000,000 | 2,345,381 | 2.324 | 2025-02-11 |
| 184 | 2025-02-12 | 1,035,200 | 120,000 | 0.06 | 1,719,000,000 | 2,281,581 | 2.204 | 2025-02-10 |
| 185 | 2025-02-11 | 915,200 | 44,000 | 0.06 | 1,583,000,000 | 2,125,094 | 2.322 | 2025-02-07 |
| 186 | 2025-02-10 | 871,200 | 139,300 | 0.06 | 1,435,000,000 | 2,108,304 | 2.420 | 2025-02-06 |
| 187 | 2025-02-07 | 731,900 | -41,000 | 0.06 | 1,325,000,000 | 1,863,417 | 2.546 | 2025-02-05 |
| 188 | 2025-02-06 | 772,900 | 299,600 | 0.06 | 1,325,000,000 | 1,929,158 | 2.496 | 2025-02-04 |
| 189 | 2025-02-05 | 473,300 | 120,500 | 0.04 | 1,061,400,000 | 1,317,667 | 2.784 | 2025-02-03 |
| 190 | 2025-02-04 | 352,800 | 78,000 | 0.04 | 991,000,000 | 1,004,069 | 2.846 | 2025-01-27 |
| 191 | 2025-02-03 | 274,800 | 25,900 | 0.03 | 912,600,000 | 791,424 | 2.880 | 2025-01-24 |
| 192 | 2025-01-27 | 248,900 | -52,300 | 0.03 | 863,400,000 | 761,136 | 3.058 | 2025-01-23 |
| 193 | 2025-01-24 | 301,200 | -52,100 | 0.03 | 863,400,000 | 900,588 | 2.990 | 2025-01-22 |
| 194 | 2025-01-23 | 353,300 | 103,900 | 0.05 | 754,200,000 | 1,004,079 | 2.842 | 2025-01-21 |
| 195 | 2025-01-21 | 249,400 | 29,700 | 0.03 | 730,200,000 | 781,620 | 3.134 | 2025-01-17 |
| 196 | 2025-01-20 | 219,700 | 600 | 0.03 | 701,800,000 | 708,313 | 3.224 | 2025-01-16 |
| 197 | 2025-01-17 | 219,100 | -53,600 | 0.03 | 681,400,000 | 724,345 | 3.306 | 2025-01-15 |
| 198 | 2025-01-16 | 272,700 | 155,100 | 0.04 | 681,400,000 | 903,182 | 3.312 | 2025-01-14 |
| 199 | 2025-01-15 | 117,600 | -18,600 | 0.02 | 627,800,000 | 416,304 | 3.540 | 2025-01-13 |
| 200 | 2025-01-14 | 136,200 | -33,000 | 0.02 | 627,800,000 | 471,252 | 3.460 | 2025-01-10 |
| 201 | 2025-01-10 | 169,200 | -36,000 | 0.03 | 671,400,000 | 574,603 | 3.396 | 2025-01-08 |
| 202 | 2025-01-09 | 205,200 | 35,200 | 0.03 | 671,400,000 | 681,674 | 3.322 | 2025-01-07 |
| 203 | 2025-01-08 | 170,000 | -39,000 | 0.02 | 702,600,000 | 554,200 | 3.260 | 2025-01-06 |
| 204 | 2025-01-07 | 209,000 | 36,000 | 0.03 | 735,000,000 | 680,922 | 3.258 | 2025-01-03 |
| 205 | 2025-01-06 | 173,000 | -2,800 | 0.02 | 735,000,000 | 576,436 | 3.332 | 2025-01-02 |
| 206 | 2025-01-03 | 175,800 | -65,300 | 0.02 | 735,000,000 | 546,738 | 3.110 | 2024-12-30 |
| 207 | 2025-01-02 | 241,100 | 36,600 | 0.03 | 758,200,000 | 739,695 | 3.068 | 2024-12-27 |
| 208 | 2024-12-30 | 204,500 | -20,900 | 0.03 | 757,800,000 | 649,083 | 3.174 | 2024-12-23 |
| 209 | 2024-12-27 | 225,400 | 28,000 | 0.03 | 742,200,000 | 719,477 | 3.192 | 2024-12-20 |
| 210 | 2024-12-23 | 197,400 | -44,000 | 0.03 | 725,800,000 | 632,075 | 3.202 | 2024-12-19 |
| 211 | 2024-12-20 | 241,400 | 61,100 | 0.03 | 745,800,000 | 763,790 | 3.164 | 2024-12-18 |
| 212 | 2024-12-18 | 180,300 | -6,000 | 0.02 | 728,600,000 | 583,811 | 3.238 | 2024-12-16 |
| 213 | 2024-12-17 | 186,300 | -49,300 | 0.03 | 742,200,000 | 588,708 | 3.160 | 2024-12-13 |
| 214 | 2024-12-16 | 235,600 | 30,200 | 0.03 | 742,200,000 | 702,088 | 2.980 | 2024-12-12 |
| 215 | 2024-12-13 | 205,400 | -26,500 | 0.03 | 737,400,000 | 632,632 | 3.080 | 2024-12-11 |
| 216 | 2024-12-12 | 231,900 | 15,000 | 0.03 | 737,400,000 | 694,309 | 2.994 | 2024-12-10 |
| 217 | 2024-12-11 | 216,900 | -2,400 | 0.03 | 735,000,000 | 634,216 | 2.924 | 2024-12-09 |
| 218 | 2024-12-10 | 219,300 | 85,500 | 0.03 | 677,800,000 | 704,830 | 3.214 | 2024-12-06 |
| 219 | 2024-12-09 | 133,800 | 8,000 | 0.02 | 663,400,000 | 449,568 | 3.360 | 2024-12-05 |
| 220 | 2024-12-06 | 125,800 | -6,000 | 0.02 | 663,400,000 | 415,392 | 3.302 | 2024-12-04 |
| 221 | 2024-12-05 | 131,800 | -6,000 | 0.02 | 669,800,000 | 433,622 | 3.290 | 2024-12-03 |
| 222 | 2024-12-04 | 137,800 | 21,000 | 0.02 | 669,800,000 | 456,118 | 3.310 | 2024-12-02 |
| 223 | 2024-12-03 | 116,800 | -23,000 | 0.02 | 633,000,000 | 395,251 | 3.384 | 2024-11-29 |
| 224 | 2024-12-02 | 139,800 | -42,000 | 0.02 | 633,000,000 | 482,590 | 3.452 | 2024-11-28 |
| 225 | 2024-11-29 | 181,800 | 18,000 | 0.03 | 605,000,000 | 607,939 | 3.344 | 2024-11-27 |
| 226 | 2024-11-28 | 163,800 | -35,000 | 0.03 | 605,000,000 | 592,628 | 3.618 | 2024-11-26 |
| 227 | 2024-11-27 | 198,800 | 35,000 | 0.03 | 605,000,000 | 714,885 | 3.596 | 2024-11-25 |
| 228 | 2024-11-26 | 163,800 | -27,000 | 0.03 | 607,800,000 | 584,766 | 3.570 | 2024-11-22 |
| 229 | 2024-11-25 | 190,800 | -48,000 | 0.03 | 607,800,000 | 648,720 | 3.400 | 2024-11-21 |
| 230 | 2024-11-21 | 238,800 | 60,000 | 0.04 | 648,200,000 | 797,592 | 3.340 | 2024-11-19 |
| 231 | 2024-11-20 | 178,800 | -48,000 | 0.03 | 648,200,000 | 611,496 | 3.420 | 2024-11-18 |
| 232 | 2024-11-19 | 226,800 | 43,000 | 0.03 | 653,400,000 | 782,460 | 3.450 | 2024-11-15 |
| 233 | 2024-11-15 | 183,800 | -20,000 | 0.03 | 653,400,000 | 597,718 | 3.252 | 2024-11-13 |
| 234 | 2024-11-14 | 203,800 | -167,000 | 0.03 | 789,000,000 | 666,426 | 3.270 | 2024-11-12 |
| 235 | 2024-11-13 | 370,800 | -22,000 | 0.05 | 789,000,000 | 1,114,625 | 3.006 | 2024-11-11 |
| 236 | 2024-11-12 | 392,800 | -5,000 | 0.05 | 862,600,000 | 1,168,973 | 2.976 | 2024-11-08 |
| 237 | 2024-11-11 | 397,800 | 152,000 | 0.05 | 862,600,000 | 1,184,648 | 2.978 | 2024-11-07 |
| 238 | 2024-11-08 | 245,800 | -173,900 | 0.03 | 794,600,000 | 766,404 | 3.118 | 2024-11-06 |
| 239 | 2024-11-07 | 419,700 | 251,800 | 0.05 | 794,600,000 | 1,242,312 | 2.960 | 2024-11-05 |
| 240 | 2024-11-06 | 167,900 | 13,900 | 0.02 | 763,800,000 | 534,929 | 3.186 | 2024-11-04 |
| 241 | 2024-11-05 | 154,000 | -60,900 | 0.02 | 763,800,000 | 501,116 | 3.254 | 2024-11-01 |
| 242 | 2024-11-04 | 214,900 | -500 | 0.03 | 763,800,000 | 691,978 | 3.220 | 2024-10-31 |
| 243 | 2024-11-01 | 215,400 | -68,700 | 0.03 | 763,800,000 | 691,434 | 3.210 | 2024-10-30 |
| 244 | 2024-10-31 | 284,100 | -10,000 | 0.04 | 763,800,000 | 873,323 | 3.074 | 2024-10-29 |
| 245 | 2024-10-30 | 294,100 | 64,000 | 0.04 | 778,600,000 | 917,592 | 3.120 | 2024-10-28 |
| 246 | 2024-10-29 | 230,100 | 35,800 | 0.03 | 751,800,000 | 731,258 | 3.178 | 2024-10-25 |
| 247 | 2024-10-28 | 194,300 | -11,700 | 0.03 | 751,800,000 | 633,418 | 3.260 | 2024-10-24 |
| 248 | 2024-10-25 | 206,000 | -37,400 | 0.03 | 751,800,000 | 638,188 | 3.098 | 2024-10-23 |
| 249 | 2024-10-24 | 243,400 | 58,000 | 0.03 | 753,000,000 | 784,235 | 3.222 | 2024-10-22 |
| 250 | 2024-10-23 | 185,400 | -107,300 | 0.02 | 753,000,000 | 603,662 | 3.256 | 2024-10-21 |
| 251 | 2024-10-22 | 292,700 | 98,500 | 0.04 | 753,000,000 | 908,541 | 3.104 | 2024-10-18 |
| 252 | 2024-10-21 | 194,200 | 18,300 | 0.03 | 705,000,000 | 685,138 | 3.528 | 2024-10-17 |
| 253 | 2024-10-18 | 175,900 | -4,500 | 0.02 | 705,000,000 | 603,337 | 3.430 | 2024-10-16 |
| 254 | 2024-10-17 | 180,400 | -77,300 | 0.03 | 705,000,000 | 607,948 | 3.370 | 2024-10-15 |
| 255 | 2024-10-16 | 257,700 | -5,100 | 0.03 | 772,600,000 | 794,747 | 3.084 | 2024-10-14 |
| 256 | 2024-10-15 | 262,800 | 34,100 | 0.03 | 808,200,000 | 787,349 | 2.996 | 2024-10-10 |
| 257 | 2024-10-14 | 228,700 | -34,100 | 0.03 | 900,200,000 | 715,374 | 3.128 | 2024-10-09 |
| 258 | 2024-10-10 | 262,800 | -215,100 | 0.03 | 900,200,000 | 803,117 | 3.056 | 2024-10-08 |
| 259 | 2024-10-08 | 477,900 | 96,000 | 0.05 | 1,051,400,000 | 1,233,938 | 2.582 | 2024-10-04 |
| 260 | 2024-10-07 | 381,900 | -326,800 | 0.04 | 895,000,000 | 1,098,344 | 2.876 | 2024-10-03 |
| 261 | 2024-10-04 | 708,700 | 273,900 | 0.08 | 889,800,000 | 1,885,142 | 2.660 | 2024-10-02 |
| 262 | 2024-10-03 | 434,800 | 4,500 | 0.05 | 796,600,000 | 1,398,317 | 3.216 | 2024-09-30 |
| 263 | 2024-10-02 | 430,300 | 173,600 | 0.07 | 628,600,000 | 1,609,322 | 3.740 | 2024-09-27 |
| 264 | 2024-09-30 | 256,700 | 100,200 | 0.05 | 543,400,000 | 1,092,002 | 4.254 | 2024-09-26 |
| 265 | 2024-09-27 | 156,500 | -31,200 | 0.04 | 380,200,000 | 784,065 | 5.010 | 2024-09-25 |
| 266 | 2024-09-26 | 187,700 | 79,500 | 0.05 | 380,200,000 | 942,254 | 5.020 | 2024-09-24 |
| 267 | 2024-09-25 | 108,200 | -53,700 | 0.03 | 311,400,000 | 615,658 | 5.690 | 2024-09-23 |
| 268 | 2024-09-24 | 161,900 | 18,500 | 0.06 | 257,800,000 | 922,830 | 5.700 | 2024-09-20 |
| 269 | 2024-09-23 | 143,400 | 47,000 | 0.06 | 247,400,000 | 836,022 | 5.830 | 2024-09-19 |
| 270 | 2024-09-20 | 96,400 | -25,000 | 0.05 | 208,600,000 | 600,090 | 6.225 | 2024-09-17 |
| 271 | 2024-09-19 | 121,400 | 14,900 | 0.07 | 180,600,000 | 775,746 | 6.390 | 2024-09-16 |
| 272 | 2024-09-17 | 106,500 | 13,900 | 0.06 | 180,600,000 | 687,458 | 6.455 | 2024-09-13 |
| 273 | 2024-09-16 | 92,600 | 22,300 | 0.05 | 180,600,000 | 598,659 | 6.465 | 2024-09-12 |
| 274 | 2024-09-13 | 70,300 | -3,800 | 0.04 | 180,600,000 | 460,817 | 6.555 | 2024-09-11 |
| 275 | 2024-09-12 | 74,100 | 53,300 | 0.04 | 180,600,000 | 484,985 | 6.545 | 2024-09-10 |
| 276 | 2024-09-11 | 20,800 | -46,100 | 0.01 | 180,600,000 | 137,384 | 6.605 | 2024-09-09 |
| 277 | 2024-09-09 | 66,900 | 30,000 | 0.04 | 189,000,000 | 429,833 | 6.425 | 2024-09-04 |
| 278 | 2024-09-05 | 36,900 | -1,000 | 0.02 | 189,000,000 | 235,976 | 6.395 | 2024-09-03 |
| 279 | 2024-09-04 | 37,900 | -87,200 | 0.02 | 189,000,000 | 243,318 | 6.420 | 2024-09-02 |
| 280 | 2024-09-03 | 125,100 | 55,800 | 0.07 | 189,000,000 | 767,489 | 6.135 | 2024-08-30 |
| 281 | 2024-09-02 | 69,300 | 51,200 | 0.04 | 186,200,000 | 452,529 | 6.530 | 2024-08-29 |
| 282 | 2024-08-30 | 18,100 | -64,300 | 0.01 | 186,200,000 | 119,279 | 6.590 | 2024-08-28 |
| 283 | 2024-08-29 | 82,400 | -12,400 | 0.04 | 186,200,000 | 525,712 | 6.380 | 2024-08-27 |
| 284 | 2024-08-28 | 94,800 | 15,200 | 0.05 | 186,200,000 | 606,720 | 6.400 | 2024-08-26 |
| 285 | 2024-08-27 | 79,600 | 40,000 | 0.04 | 186,200,000 | 517,798 | 6.505 | 2024-08-23 |
| 286 | 2024-08-26 | 39,600 | -11,500 | 0.02 | 186,200,000 | 251,856 | 6.360 | 2024-08-22 |
| 287 | 2024-08-23 | 51,100 | -6,000 | 0.03 | 187,000,000 | 339,815 | 6.650 | 2024-08-21 |
| 288 | 2024-08-22 | 57,100 | 1,000 | 0.03 | 187,000,000 | 367,153 | 6.430 | 2024-08-20 |
| 289 | 2024-08-20 | 56,100 | 41,000 | 0.03 | 177,800,000 | 368,577 | 6.570 | 2024-08-16 |
| 290 | 2024-08-19 | 15,100 | -7,000 | 0.01 | 159,400,000 | 103,511 | 6.855 | 2024-08-15 |
| 291 | 2024-08-16 | 22,100 | 7,000 | 0.01 | 159,400,000 | 150,722 | 6.820 | 2024-08-14 |
| 292 | 2024-08-15 | 15,100 | -1,000 | 0.01 | 159,400,000 | 100,944 | 6.685 | 2024-08-13 |
| 293 | 2024-08-14 | 16,100 | -4,500 | 0.01 | 159,400,000 | 107,468 | 6.675 | 2024-08-12 |
| 294 | 2024-08-13 | 20,600 | 5,500 | 0.01 | 159,400,000 | 136,887 | 6.645 | 2024-08-09 |
| 295 | 2024-08-12 | 15,100 | -33,900 | 0.01 | 154,600,000 | 105,021 | 6.955 | 2024-08-08 |
| 296 | 2024-08-09 | 49,000 | 1,200 | 0.03 | 154,600,000 | 337,855 | 6.895 | 2024-08-07 |
| 297 | 2024-08-07 | 47,800 | 35,300 | 0.03 | 145,000,000 | 337,468 | 7.060 | 2024-08-05 |
| 298 | 2024-08-06 | 12,500 | -8,300 | 0.01 | 145,000,000 | 85,750 | 6.860 | 2024-08-02 |
| 299 | 2024-08-05 | 20,800 | -28,200 | 0.01 | 165,000,000 | 135,512 | 6.515 | 2024-08-01 |
| 300 | 2024-08-02 | 49,000 | 33,500 | 0.03 | 168,200,000 | 310,905 | 6.345 | 2024-07-31 |
| 301 | 2024-08-01 | 15,500 | -30,000 | 0.01 | 162,200,000 | 105,400 | 6.800 | 2024-07-30 |
| 302 | 2024-07-31 | 45,500 | 13,000 | 0.03 | 162,200,000 | 299,390 | 6.580 | 2024-07-29 |
| 303 | 2024-07-30 | 32,500 | 1,400 | 0.02 | 162,200,000 | 216,613 | 6.665 | 2024-07-26 |
| 304 | 2024-07-29 | 31,100 | -5,400 | 0.02 | 172,200,000 | 209,303 | 6.730 | 2024-07-25 |
| 305 | 2024-07-26 | 36,500 | -5,200 | 0.02 | 172,200,000 | 237,433 | 6.505 | 2024-07-24 |
| 306 | 2024-07-25 | 41,700 | -30,300 | 0.02 | 172,200,000 | 263,127 | 6.310 | 2024-07-23 |
| 307 | 2024-07-24 | 72,000 | 31,900 | 0.04 | 199,000,000 | 437,760 | 6.080 | 2024-07-22 |
| 308 | 2024-07-23 | 40,100 | -11,400 | 0.02 | 199,000,000 | 254,836 | 6.355 | 2024-07-19 |
| 309 | 2024-07-22 | 51,500 | -6,600 | 0.03 | 203,000,000 | 312,863 | 6.075 | 2024-07-18 |
| 310 | 2024-07-19 | 58,100 | 21,600 | 0.03 | 223,000,000 | 347,729 | 5.985 | 2024-07-17 |
| 311 | 2024-07-18 | 36,500 | -22,500 | 0.02 | 223,000,000 | 221,190 | 6.060 | 2024-07-16 |
| 312 | 2024-07-17 | 59,000 | 13,000 | 0.03 | 223,000,000 | 348,100 | 5.900 | 2024-07-15 |
| 313 | 2024-07-15 | 46,000 | 4,700 | 0.02 | 231,000,000 | 269,330 | 5.855 | 2024-07-11 |
| 314 | 2024-07-12 | 41,300 | 5,200 | 0.02 | 196,600,000 | 255,441 | 6.185 | 2024-07-10 |
| 315 | 2024-07-11 | 36,100 | 5,000 | 0.02 | 196,600,000 | 223,820 | 6.200 | 2024-07-09 |
| 316 | 2024-07-10 | 31,100 | 8,600 | 0.02 | 196,600,000 | 195,619 | 6.290 | 2024-07-08 |
| 317 | 2024-07-09 | 22,500 | -6,300 | 0.01 | 196,600,000 | 139,275 | 6.190 | 2024-07-05 |
| 318 | 2024-07-08 | 28,800 | 3,000 | 0.01 | 196,600,000 | 173,520 | 6.025 | 2024-07-04 |
| 319 | 2024-07-05 | 25,800 | 1,300 | 0.01 | 196,600,000 | 156,864 | 6.080 | 2024-07-03 |
| 320 | 2024-07-04 | 24,500 | -2,500 | 0.01 | 196,600,000 | 157,168 | 6.415 | 2024-07-02 |
| 321 | 2024-07-03 | 27,000 | -3,000 | 0.01 | 222,200,000 | 171,315 | 6.345 | 2024-06-28 |
| 322 | 2024-07-02 | 30,000 | -4,000 | 0.01 | 235,000,000 | 187,200 | 6.240 | 2024-06-27 |
| 323 | 2024-06-28 | 34,000 | 6,000 | 0.01 | 241,000,000 | 200,600 | 5.900 | 2024-06-26 |
| 324 | 2024-06-27 | 28,000 | -8,000 | 0.01 | 253,400,000 | 169,680 | 6.060 | 2024-06-25 |
| 325 | 2024-06-26 | 36,000 | -22,500 | 0.01 | 253,400,000 | 213,840 | 5.940 | 2024-06-24 |
| 326 | 2024-06-25 | 58,500 | -9,700 | 0.02 | 277,800,000 | 343,103 | 5.865 | 2024-06-21 |
| 327 | 2024-06-24 | 68,200 | -37,000 | 0.02 | 277,800,000 | 386,353 | 5.665 | 2024-06-20 |
| 328 | 2024-06-21 | 105,200 | 29,300 | 0.04 | 288,200,000 | 577,022 | 5.485 | 2024-06-19 |
| 329 | 2024-06-19 | 75,900 | -9,800 | 0.03 | 288,200,000 | 446,292 | 5.880 | 2024-06-17 |
| 330 | 2024-06-18 | 85,700 | 1,300 | 0.03 | 288,200,000 | 503,488 | 5.875 | 2024-06-14 |
| 331 | 2024-06-17 | 84,400 | 1,000 | 0.03 | 294,600,000 | 488,254 | 5.785 | 2024-06-13 |
| 332 | 2024-06-14 | 83,400 | -13,200 | 0.03 | 309,800,000 | 494,562 | 5.930 | 2024-06-12 |
| 333 | 2024-06-12 | 96,600 | -4,000 | 0.03 | 321,400,000 | 553,035 | 5.725 | 2024-06-07 |
| 334 | 2024-06-11 | 100,600 | 1,700 | 0.03 | 332,600,000 | 554,306 | 5.510 | 2024-06-06 |
| 335 | 2024-06-07 | 98,900 | -27,100 | 0.03 | 332,600,000 | 553,346 | 5.595 | 2024-06-05 |
| 336 | 2024-06-06 | 126,000 | -15,000 | 0.04 | 332,600,000 | 710,640 | 5.640 | 2024-06-04 |
| 337 | 2024-06-05 | 141,000 | 17,800 | 0.04 | 332,600,000 | 798,765 | 5.665 | 2024-06-03 |
| 338 | 2024-06-04 | 123,200 | -14,100 | 0.04 | 332,600,000 | 734,888 | 5.965 | 2024-05-31 |
| 339 | 2024-06-03 | 137,300 | -29,500 | 0.04 | 356,600,000 | 791,535 | 5.765 | 2024-05-30 |
| 340 | 2024-05-31 | 166,800 | -24,900 | 0.04 | 373,400,000 | 955,764 | 5.730 | 2024-05-29 |
| 341 | 2024-05-30 | 191,700 | 100 | 0.05 | 396,200,000 | 1,052,433 | 5.490 | 2024-05-28 |
| 342 | 2024-05-29 | 191,600 | 11,300 | 0.05 | 396,200,000 | 1,042,304 | 5.440 | 2024-05-27 |
| 343 | 2024-05-28 | 180,300 | -47,500 | 0.04 | 409,800,000 | 1,018,695 | 5.650 | 2024-05-24 |
| 344 | 2024-05-27 | 227,800 | -89,200 | 0.06 | 409,800,000 | 1,225,564 | 5.380 | 2024-05-23 |
| 345 | 2024-05-24 | 317,000 | 5,000 | 0.06 | 505,000,000 | 1,627,795 | 5.135 | 2024-05-22 |
| 346 | 2024-05-23 | 312,000 | -4,500 | 0.06 | 505,000,000 | 1,613,040 | 5.170 | 2024-05-21 |
| 347 | 2024-05-22 | 316,500 | -9,000 | 0.06 | 505,000,000 | 1,522,998 | 4.812 | 2024-05-20 |
| 348 | 2024-05-21 | 325,500 | -6,000 | 0.06 | 505,000,000 | 1,575,420 | 4.840 | 2024-05-17 |
| 349 | 2024-05-20 | 331,500 | -22,000 | 0.07 | 479,800,000 | 1,647,555 | 4.970 | 2024-05-16 |
| 350 | 2024-05-17 | 353,500 | 21,000 | 0.07 | 479,800,000 | 1,785,175 | 5.050 | 2024-05-14 |
| 351 | 2024-05-16 | 332,500 | 47,000 | 0.07 | 451,400,000 | 1,697,413 | 5.105 | 2024-05-13 |
| 352 | 2024-05-14 | 285,500 | -27,500 | 0.06 | 451,400,000 | 1,491,738 | 5.225 | 2024-05-10 |
| 353 | 2024-05-13 | 313,000 | -8,800 | 0.07 | 451,400,000 | 1,651,075 | 5.275 | 2024-05-09 |
| 354 | 2024-05-10 | 321,800 | 13,200 | 0.07 | 451,400,000 | 1,761,855 | 5.475 | 2024-05-08 |
| 355 | 2024-05-09 | 308,600 | -49,500 | 0.07 | 455,400,000 | 1,647,924 | 5.340 | 2024-05-07 |
| 356 | 2024-05-08 | 358,100 | -3,000 | 0.08 | 455,400,000 | 1,829,891 | 5.110 | 2024-05-06 |
| 357 | 2024-05-07 | 361,100 | 8,100 | 0.10 | 372,600,000 | 1,886,748 | 5.225 | 2024-05-03 |
| 358 | 2024-05-06 | 353,000 | 63,900 | 0.09 | 372,600,000 | 1,945,030 | 5.510 | 2024-05-02 |
| 359 | 2024-05-03 | 289,100 | -25,000 | 0.08 | 372,600,000 | 1,749,055 | 6.050 | 2024-04-30 |
| 360 | 2024-05-02 | 314,100 | 30,800 | 0.09 | 340,600,000 | 1,884,600 | 6.000 | 2024-04-29 |
| 361 | 2024-04-30 | 283,300 | 126,800 | 0.08 | 340,600,000 | 1,692,718 | 5.975 | 2024-04-26 |
| 362 | 2024-04-29 | 156,500 | 18,000 | 0.06 | 270,600,000 | 1,036,030 | 6.620 | 2024-04-25 |
| 363 | 2024-04-26 | 138,500 | 69,500 | 0.06 | 234,200,000 | 909,253 | 6.565 | 2024-04-24 |
| 364 | 2024-04-25 | 69,000 | 60,500 | 0.05 | 139,400,000 | 487,140 | 7.060 | 2024-04-23 |
| 365 | 2024-04-19 | 8,500 | -2,500 | 0.01 | 157,000,000 | 64,005 | 7.530 | 2024-04-17 |
| 366 | 2024-04-18 | 11,000 | -31,500 | 0.01 | 165,000,000 | 83,270 | 7.570 | 2024-04-16 |
| 367 | 2024-04-17 | 42,500 | 18,000 | 0.03 | 165,000,000 | 302,600 | 7.120 | 2024-04-15 |
| 368 | 2024-04-16 | 24,500 | -62,000 | 0.01 | 193,000,000 | 171,378 | 6.995 | 2024-04-12 |
| 369 | 2024-04-15 | 86,500 | -12,300 | 0.04 | 193,000,000 | 584,740 | 6.760 | 2024-04-11 |
| 370 | 2024-04-12 | 98,800 | 39,800 | 0.05 | 199,000,000 | 663,442 | 6.715 | 2024-04-10 |
| 371 | 2024-04-11 | 59,000 | 35,500 | 0.03 | 179,000,000 | 412,705 | 6.995 | 2024-04-09 |
| 372 | 2024-04-10 | 23,500 | 10,000 | 0.01 | 179,000,000 | 167,555 | 7.130 | 2024-04-08 |
| 373 | 2024-04-09 | 13,500 | -24,000 | 0.01 | 179,000,000 | 96,188 | 7.125 | 2024-04-05 |
| 374 | 2024-04-08 | 37,500 | -22,000 | 0.02 | 179,000,000 | 265,313 | 7.075 | 2024-04-03 |
| 375 | 2024-04-05 | 59,500 | 16,000 | 0.03 | 173,400,000 | 404,600 | 6.800 | 2024-04-02 |
| 376 | 2024-04-03 | 43,500 | 29,000 | 0.03 | 173,400,000 | 306,023 | 7.035 | 2024-03-28 |
| 377 | 2024-04-02 | 14,500 | -26,300 | 0.01 | 163,400,000 | 107,373 | 7.405 | 2024-03-27 |
| 378 | 2024-03-28 | 40,800 | 14,000 | 0.02 | 163,400,000 | 288,864 | 7.080 | 2024-03-26 |
| 379 | 2024-03-27 | 26,800 | -7,000 | 0.02 | 170,600,000 | 193,630 | 7.225 | 2024-03-25 |
| 380 | 2024-03-26 | 33,800 | -38,300 | 0.02 | 170,600,000 | 240,994 | 7.130 | 2024-03-22 |
| 381 | 2024-03-22 | 72,100 | 7,000 | 0.04 | 189,000,000 | 488,478 | 6.775 | 2024-03-20 |
| 382 | 2024-03-21 | 65,100 | -27,400 | 0.03 | 203,800,000 | 445,610 | 6.845 | 2024-03-19 |
| 383 | 2024-03-20 | 92,500 | 48,100 | 0.05 | 203,800,000 | 612,813 | 6.625 | 2024-03-18 |
| 384 | 2024-03-19 | 44,400 | -17,000 | 0.02 | 207,800,000 | 301,032 | 6.780 | 2024-03-15 |
| 385 | 2024-03-18 | 61,400 | -55,400 | 0.03 | 217,000,000 | 404,933 | 6.595 | 2024-03-14 |
| 386 | 2024-03-14 | 116,800 | 64,800 | 0.07 | 172,600,000 | 756,280 | 6.475 | 2024-03-12 |
| 387 | 2024-03-13 | 52,000 | 35,200 | 0.03 | 172,600,000 | 371,540 | 7.145 | 2024-03-11 |
| 388 | 2024-03-12 | 16,800 | 8,400 | 0.01 | 150,600,000 | 126,756 | 7.545 | 2024-03-08 |
| 389 | 2024-03-11 | 8,400 | -20,000 | 0.01 | 150,600,000 | 64,428 | 7.670 | 2024-03-07 |
| 390 | 2024-03-08 | 28,400 | 20,000 | 0.02 | 150,600,000 | 211,864 | 7.460 | 2024-03-06 |
| 391 | 2024-03-07 | 8,400 | -8,000 | 0.01 | 150,600,000 | 66,150 | 7.875 | 2024-03-05 |
| 392 | 2024-03-06 | 16,400 | -4,000 | 0.01 | 150,600,000 | 118,490 | 7.225 | 2024-03-04 |
| 393 | 2024-03-05 | 20,400 | 7,000 | 0.01 | 155,000,000 | 146,880 | 7.200 | 2024-03-01 |
| 394 | 2024-03-04 | 13,400 | -3,500 | 0.01 | 155,000,000 | 99,227 | 7.405 | 2024-02-29 |
| 395 | 2024-03-01 | 16,900 | -18,700 | 0.01 | 155,000,000 | 125,483 | 7.425 | 2024-02-28 |
| 396 | 2024-02-29 | 35,600 | 6,600 | 0.02 | 155,000,000 | 252,760 | 7.100 | 2024-02-27 |
| 397 | 2024-02-28 | 29,000 | 3,100 | 0.02 | 155,000,000 | 220,400 | 7.600 | 2024-02-26 |
| 398 | 2024-02-27 | 25,900 | -29,300 | 0.02 | 149,800,000 | 195,934 | 7.565 | 2024-02-23 |
| 399 | 2024-02-26 | 55,200 | 8,400 | 0.04 | 149,800,000 | 416,760 | 7.550 | 2024-02-22 |
| 400 | 2024-02-23 | 46,800 | 33,400 | 0.04 | 129,000,000 | 364,338 | 7.785 | 2024-02-21 |
| 401 | 2024-02-21 | 13,400 | -7,000 | 0.01 | 123,400,000 | 111,287 | 8.305 | 2024-02-19 |
| 402 | 2024-02-20 | 20,400 | -14,100 | 0.02 | 123,400,000 | 160,140 | 7.850 | 2024-02-16 |
| 403 | 2024-02-19 | 34,500 | 4,000 | 0.03 | 109,000,000 | 292,905 | 8.490 | 2024-02-15 |
| 404 | 2024-02-16 | 30,500 | 22,100 | 0.03 | 107,000,000 | 261,843 | 8.585 | 2024-02-14 |
| 405 | 2024-02-15 | 8,400 | -31,700 | 0.01 | 107,000,000 | 73,836 | 8.790 | 2024-02-08 |
| 406 | 2024-02-14 | 40,100 | -4,700 | 0.04 | 107,000,000 | 348,870 | 8.700 | 2024-02-07 |
| 407 | 2024-02-08 | 44,800 | 24,400 | 0.05 | 93,800,000 | 375,424 | 8.380 | 2024-02-06 |
| 408 | 2024-02-06 | 20,400 | -2,000 | 0.02 | 92,600,000 | 197,880 | 9.700 | 2024-02-02 |
| 409 | 2024-02-05 | 22,400 | 1,600 | 0.02 | 92,600,000 | 213,920 | 9.550 | 2024-02-01 |
| 410 | 2024-02-02 | 20,800 | -3,000 | 0.02 | 92,600,000 | 207,688 | 9.985 | 2024-01-31 |
| 411 | 2024-02-01 | 23,800 | 2,500 | 0.03 | 92,600,000 | 224,196 | 9.420 | 2024-01-30 |
| 412 | 2024-01-31 | 21,300 | 400 | 0.02 | 92,600,000 | 187,440 | 8.800 | 2024-01-29 |
| 413 | 2024-01-30 | 20,900 | -20,500 | 0.02 | 92,600,000 | 186,428 | 8.920 | 2024-01-26 |
| 414 | 2024-01-26 | 41,400 | 3,000 | 0.04 | 92,600,000 | 348,174 | 8.410 | 2024-01-24 |
| 415 | 2024-01-25 | 38,400 | 28,600 | 0.04 | 92,600,000 | 354,048 | 9.220 | 2024-01-23 |
| 416 | 2024-01-24 | 9,800 | -100 | 0.01 | 92,600,000 | 97,706 | 9.970 | 2024-01-22 |
| 417 | 2024-01-23 | 9,900 | 500 | 0.01 | 98,200,000 | 92,862 | 9.380 | 2024-01-19 |
| 418 | 2024-01-19 | 9,400 | 1,000 | 0.01 | 98,200,000 | 86,621 | 9.215 | 2024-01-17 |
| 419 | 2024-01-18 | 8,400 | -4,000 | 0.01 | 110,600,000 | 70,476 | 8.390 | 2024-01-16 |
| 420 | 2024-01-17 | 12,400 | -5,000 | 0.01 | 110,600,000 | 98,952 | 7.980 | 2024-01-15 |
| 421 | 2024-01-16 | 17,400 | 5,000 | 0.02 | 112,600,000 | 134,241 | 7.715 | 2024-01-12 |
| 422 | 2024-01-15 | 12,400 | 4,000 | 0.01 | 113,800,000 | 93,620 | 7.550 | 2024-01-11 |
| 423 | 2024-01-12 | 8,400 | -15,400 | 0.01 | 114,600,000 | 66,402 | 7.905 | 2024-01-10 |
| 424 | 2024-01-11 | 23,800 | -12,000 | 0.02 | 114,600,000 | 184,926 | 7.770 | 2024-01-09 |
| 425 | 2024-01-10 | 35,800 | -4,000 | 0.03 | 114,600,000 | 274,586 | 7.670 | 2024-01-08 |
| 426 | 2024-01-09 | 39,800 | -13,000 | 0.03 | 120,600,000 | 286,958 | 7.210 | 2024-01-05 |
| 427 | 2024-01-08 | 52,800 | 20,000 | 0.04 | 131,400,000 | 367,488 | 6.960 | 2024-01-04 |
| 428 | 2024-01-05 | 32,800 | -5,000 | 0.02 | 136,200,000 | 228,944 | 6.980 | 2024-01-03 |
| 429 | 2024-01-04 | 37,800 | -25,800 | 0.03 | 138,200,000 | 254,394 | 6.730 | 2024-01-02 |
| 430 | 2024-01-03 | 63,600 | -5,200 | 0.05 | 138,200,000 | 417,534 | 6.565 | 2023-12-29 |
| 431 | 2024-01-02 | 68,800 | 15,000 | 0.05 | 138,200,000 | 450,984 | 6.555 | 2023-12-28 |
| 432 | 2023-12-29 | 53,800 | 25,000 | 0.04 | 122,600,000 | 379,021 | 7.045 | 2023-12-27 |
| 433 | 2023-12-28 | 28,800 | 7,000 | 0.02 | 136,200,000 | 213,120 | 7.400 | 2023-12-22 |
| 434 | 2023-12-27 | 21,800 | -800 | 0.02 | 136,200,000 | 148,240 | 6.800 | 2023-12-21 |
| 435 | 2023-12-22 | 22,600 | -5,500 | 0.02 | 145,800,000 | 152,663 | 6.755 | 2023-12-20 |
| 436 | 2023-12-21 | 28,100 | 5,500 | 0.02 | 154,600,000 | 191,783 | 6.825 | 2023-12-19 |
| 437 | 2023-12-20 | 22,600 | -49,500 | 0.01 | 154,600,000 | 152,324 | 6.740 | 2023-12-18 |
| 438 | 2023-12-19 | 72,100 | 49,500 | 0.05 | 154,600,000 | 473,697 | 6.570 | 2023-12-15 |
| 439 | 2023-12-15 | 22,600 | -4,000 | 0.01 | 154,600,000 | 156,392 | 6.920 | 2023-12-13 |
| 440 | 2023-12-14 | 26,600 | 800 | 0.02 | 157,000,000 | 179,816 | 6.760 | 2023-12-12 |
| 441 | 2023-12-08 | 25,800 | -11,400 | 0.02 | 162,600,000 | 172,860 | 6.700 | 2023-12-06 |
| 442 | 2023-12-07 | 37,200 | -5,000 | 0.02 | 171,800,000 | 258,540 | 6.950 | 2023-12-05 |
| 443 | 2023-12-06 | 42,200 | -9,000 | 0.02 | 171,800,000 | 280,630 | 6.650 | 2023-12-04 |
| 444 | 2023-12-05 | 51,200 | 1,400 | 0.03 | 178,600,000 | 328,704 | 6.420 | 2023-12-01 |
| 445 | 2023-12-04 | 49,800 | -31,400 | 0.02 | 208,600,000 | 308,013 | 6.185 | 2023-11-30 |
| 446 | 2023-12-01 | 81,200 | -33,000 | 0.04 | 208,600,000 | 499,380 | 6.150 | 2023-11-29 |
| 447 | 2023-11-30 | 114,200 | 48,000 | 0.05 | 249,000,000 | 670,925 | 5.875 | 2023-11-28 |
| 448 | 2023-11-29 | 66,200 | -1,000 | 0.03 | 249,000,000 | 383,960 | 5.800 | 2023-11-27 |
| 449 | 2023-11-28 | 67,200 | -114,200 | 0.03 | 249,000,000 | 389,760 | 5.800 | 2023-11-24 |
| 450 | 2023-11-27 | 181,400 | 74,600 | 0.06 | 280,600,000 | 1,008,584 | 5.560 | 2023-11-23 |
| 451 | 2023-11-24 | 106,800 | -35,500 | 0.04 | 268,200,000 | 619,974 | 5.805 | 2023-11-22 |
| 452 | 2023-11-23 | 142,300 | -2,900 | 0.05 | 263,800,000 | 824,629 | 5.795 | 2023-11-21 |
| 453 | 2023-11-22 | 145,200 | 44,000 | 0.06 | 263,800,000 | 822,558 | 5.665 | 2023-11-20 |
| 454 | 2023-11-21 | 101,200 | -22,500 | 0.04 | 263,800,000 | 602,140 | 5.950 | 2023-11-17 |
| 455 | 2023-11-20 | 123,700 | -11,000 | 0.05 | 263,800,000 | 711,894 | 5.755 | 2023-11-16 |
| 456 | 2023-11-17 | 134,700 | 46,500 | 0.05 | 275,800,000 | 747,585 | 5.550 | 2023-11-15 |
| 457 | 2023-11-16 | 88,200 | 1,500 | 0.04 | 247,800,000 | 535,374 | 6.070 | 2023-11-14 |
| 458 | 2023-11-15 | 86,700 | -10,400 | 0.03 | 247,800,000 | 519,333 | 5.990 | 2023-11-13 |
| 459 | 2023-11-14 | 97,100 | -29,700 | 0.04 | 247,800,000 | 610,274 | 6.285 | 2023-11-10 |
| 460 | 2023-11-13 | 126,800 | -4,400 | 0.05 | 253,800,000 | 744,316 | 5.870 | 2023-11-09 |
| 461 | 2023-11-10 | 131,200 | -10,800 | 0.05 | 284,600,000 | 774,080 | 5.900 | 2023-11-08 |
| 462 | 2023-11-09 | 142,000 | 32,700 | 0.05 | 284,600,000 | 825,730 | 5.815 | 2023-11-07 |
| 463 | 2023-11-08 | 109,300 | 20,000 | 0.04 | 284,600,000 | 620,824 | 5.680 | 2023-11-06 |
| 464 | 2023-11-07 | 89,300 | 59,800 | 0.04 | 219,000,000 | 550,088 | 6.160 | 2023-11-03 |
| 465 | 2023-11-06 | 29,500 | 2,000 | 0.01 | 215,000,000 | 195,290 | 6.620 | 2023-11-02 |
| 466 | 2023-11-02 | 27,500 | -49,500 | 0.01 | 215,000,000 | 186,450 | 6.780 | 2023-10-31 |
| 467 | 2023-10-31 | 77,000 | 43,000 | 0.04 | 198,600,000 | 510,510 | 6.630 | 2023-10-27 |
| 468 | 2023-10-30 | 34,000 | -3,500 | 0.02 | 175,400,000 | 237,830 | 6.995 | 2023-10-26 |
| 469 | 2023-10-27 | 37,500 | 10,000 | 0.02 | 175,400,000 | 263,813 | 7.035 | 2023-10-25 |
| 470 | 2023-10-25 | 27,500 | -15,000 | 0.02 | 175,400,000 | 197,725 | 7.190 | 2023-10-20 |
| 471 | 2023-10-20 | 42,500 | -10,000 | 0.02 | 197,400,000 | 287,088 | 6.755 | 2023-10-18 |
| 472 | 2023-10-19 | 52,500 | 5,000 | 0.02 | 212,600,000 | 344,138 | 6.555 | 2023-10-17 |
| 473 | 2023-10-18 | 47,500 | -5,000 | 0.02 | 212,600,000 | 316,113 | 6.655 | 2023-10-16 |
| 474 | 2023-10-17 | 52,500 | -49,500 | 0.02 | 212,600,000 | 337,575 | 6.430 | 2023-10-13 |
| 475 | 2023-10-16 | 102,000 | 31,500 | 0.05 | 212,600,000 | 610,980 | 5.990 | 2023-10-12 |
| 476 | 2023-10-13 | 70,500 | 2,000 | 0.03 | 210,200,000 | 435,690 | 6.180 | 2023-10-11 |
| 477 | 2023-10-12 | 68,500 | -10,600 | 0.03 | 196,200,000 | 441,825 | 6.450 | 2023-10-10 |
| 478 | 2023-10-11 | 79,100 | 26,000 | 0.04 | 196,200,000 | 526,015 | 6.650 | 2023-10-09 |
| 479 | 2023-10-10 | 53,100 | 12,000 | 0.03 | 196,200,000 | 353,381 | 6.655 | 2023-10-06 |
| 480 | 2023-10-09 | 41,100 | 10,000 | 0.02 | 196,200,000 | 283,179 | 6.890 | 2023-10-05 |
| 481 | 2023-10-06 | 31,100 | -7,000 | 0.02 | 196,200,000 | 214,590 | 6.900 | 2023-10-04 |
| 482 | 2023-10-05 | 38,100 | -11,500 | 0.02 | 196,200,000 | 254,699 | 6.685 | 2023-10-03 |
| 483 | 2023-10-04 | 49,600 | 18,500 | 0.03 | 196,200,000 | 313,968 | 6.330 | 2023-09-29 |
| 484 | 2023-10-03 | 31,100 | -3,000 | 0.02 | 205,800,000 | 212,413 | 6.830 | 2023-09-28 |
| 485 | 2023-09-29 | 34,100 | -63,000 | 0.02 | 205,800,000 | 226,765 | 6.650 | 2023-09-27 |
| 486 | 2023-09-28 | 97,100 | 3,000 | 0.04 | 217,000,000 | 650,085 | 6.695 | 2023-09-26 |
| 487 | 2023-09-27 | 94,100 | -17,000 | 0.04 | 217,000,000 | 610,239 | 6.485 | 2023-09-25 |
| 488 | 2023-09-26 | 111,100 | -10,000 | 0.05 | 235,000,000 | 681,043 | 6.130 | 2023-09-22 |
| 489 | 2023-09-25 | 121,100 | -10,500 | 0.06 | 216,200,000 | 804,104 | 6.640 | 2023-09-21 |
| 490 | 2023-09-22 | 131,600 | 500 | 0.06 | 216,200,000 | 840,924 | 6.390 | 2023-09-20 |
| 491 | 2023-09-21 | 131,100 | 15,000 | 0.06 | 237,800,000 | 812,820 | 6.200 | 2023-09-19 |
| 492 | 2023-09-20 | 116,100 | -43,000 | 0.05 | 237,800,000 | 718,079 | 6.185 | 2023-09-18 |
| 493 | 2023-09-19 | 159,100 | 3,000 | 0.06 | 279,000,000 | 941,872 | 5.920 | 2023-09-15 |
| 494 | 2023-09-15 | 156,100 | 3,200 | 0.06 | 279,000,000 | 941,283 | 6.030 | 2023-09-13 |
| 495 | 2023-09-14 | 152,900 | 16,000 | 0.05 | 279,000,000 | 912,049 | 5.965 | 2023-09-12 |
| 496 | 2023-09-13 | 136,900 | -58,000 | 0.05 | 279,000,000 | 808,395 | 5.905 | 2023-09-11 |
| 497 | 2023-09-12 | 194,900 | 15,800 | 0.07 | 288,600,000 | 1,144,063 | 5.870 | 2023-09-07 |
| 498 | 2023-09-07 | 179,100 | -86,500 | 0.06 | 288,600,000 | 1,005,647 | 5.615 | 2023-09-05 |
| 499 | 2023-09-06 | 265,600 | 113,500 | 0.09 | 288,600,000 | 1,418,304 | 5.340 | 2023-09-04 |
| 500 | 2023-09-05 | 152,100 | -15,000 | 0.06 | 273,000,000 | 860,126 | 5.655 | 2023-08-31 |
| 501 | 2023-09-04 | 167,100 | -13,000 | 0.06 | 273,000,000 | 937,431 | 5.610 | 2023-08-30 |
| 502 | 2023-08-31 | 180,100 | 54,700 | 0.07 | 269,800,000 | 993,252 | 5.515 | 2023-08-29 |
| 503 | 2023-08-30 | 125,400 | 5,000 | 0.05 | 249,800,000 | 729,201 | 5.815 | 2023-08-28 |
| 504 | 2023-08-29 | 120,400 | -54,000 | 0.05 | 249,800,000 | 723,604 | 6.010 | 2023-08-25 |
| 505 | 2023-08-28 | 174,400 | 30,600 | 0.07 | 249,800,000 | 999,312 | 5.730 | 2023-08-24 |
| 506 | 2023-08-25 | 143,800 | 7,500 | 0.06 | 249,800,000 | 889,403 | 6.185 | 2023-08-23 |
| 507 | 2023-08-24 | 136,300 | 16,200 | 0.05 | 249,800,000 | 844,379 | 6.195 | 2023-08-22 |
| 508 | 2023-08-23 | 120,100 | -19,000 | 0.05 | 249,800,000 | 778,248 | 6.480 | 2023-08-21 |
| 509 | 2023-08-22 | 139,100 | -32,800 | 0.05 | 262,200,000 | 865,202 | 6.220 | 2023-08-18 |
| 510 | 2023-08-21 | 171,900 | -4,500 | 0.06 | 305,400,000 | 991,863 | 5.770 | 2023-08-17 |
| 511 | 2023-08-18 | 176,400 | -21,000 | 0.05 | 327,800,000 | 1,038,114 | 5.885 | 2023-08-16 |
| 512 | 2023-08-17 | 197,400 | 1,000 | 0.06 | 348,600,000 | 1,128,141 | 5.715 | 2023-08-15 |
| 513 | 2023-08-16 | 196,400 | -10,200 | 0.06 | 348,600,000 | 1,109,660 | 5.650 | 2023-08-14 |
| 514 | 2023-08-15 | 206,600 | -25,500 | 0.06 | 368,600,000 | 1,134,234 | 5.490 | 2023-08-11 |
| 515 | 2023-08-14 | 232,100 | 10,500 | 0.06 | 400,200,000 | 1,208,081 | 5.205 | 2023-08-10 |
| 516 | 2023-08-11 | 221,600 | -7,000 | 0.05 | 443,400,000 | 1,161,184 | 5.240 | 2023-08-09 |
| 517 | 2023-08-10 | 228,600 | -119,000 | 0.05 | 486,600,000 | 1,196,721 | 5.235 | 2023-08-08 |
| 518 | 2023-08-09 | 347,600 | -52,300 | 0.07 | 486,600,000 | 1,723,401 | 4.958 | 2023-08-07 |
| 519 | 2023-08-08 | 399,900 | 66,000 | 0.08 | 502,600,000 | 1,976,306 | 4.942 | 2023-08-04 |
| 520 | 2023-08-07 | 333,900 | 16,200 | 0.07 | 502,600,000 | 1,727,933 | 5.175 | 2023-08-03 |
| 521 | 2023-08-04 | 317,700 | -47,400 | 0.06 | 502,600,000 | 1,661,571 | 5.230 | 2023-08-02 |
| 522 | 2023-08-03 | 365,100 | 27,500 | 0.07 | 521,400,000 | 1,785,339 | 4.890 | 2023-08-01 |
| 523 | 2023-08-02 | 337,600 | -1,400 | 0.06 | 521,400,000 | 1,649,514 | 4.886 | 2023-07-31 |
| 524 | 2023-08-01 | 339,000 | 30,600 | 0.07 | 521,400,000 | 1,708,560 | 5.040 | 2023-07-28 |
| 525 | 2023-07-31 | 308,400 | 27,200 | 0.06 | 494,600,000 | 1,649,940 | 5.350 | 2023-07-27 |
| 526 | 2023-07-28 | 281,200 | -900 | 0.06 | 441,000,000 | 1,601,434 | 5.695 | 2023-07-26 |
| 527 | 2023-07-27 | 282,100 | 127,800 | 0.08 | 337,400,000 | 1,586,813 | 5.625 | 2023-07-25 |
| 528 | 2023-07-26 | 154,300 | -14,700 | 0.05 | 337,400,000 | 986,749 | 6.395 | 2023-07-24 |
| 529 | 2023-07-25 | 169,000 | -500 | 0.05 | 337,400,000 | 1,033,435 | 6.115 | 2023-07-21 |
| 530 | 2023-07-24 | 169,500 | -34,000 | 0.05 | 359,400,000 | 1,063,613 | 6.275 | 2023-07-20 |
| 531 | 2023-07-21 | 203,500 | 8,900 | 0.06 | 359,400,000 | 1,243,385 | 6.110 | 2023-07-19 |
| 532 | 2023-07-20 | 194,600 | -62,800 | 0.05 | 387,400,000 | 1,180,249 | 6.065 | 2023-07-18 |
| 533 | 2023-07-19 | 257,400 | -4,300 | 0.07 | 387,400,000 | 1,492,920 | 5.800 | 2023-07-14 |
| 534 | 2023-07-18 | 261,700 | 89,900 | 0.07 | 387,400,000 | 1,504,775 | 5.750 | 2023-07-13 |
| 535 | 2023-07-14 | 171,800 | 21,600 | 0.05 | 335,000,000 | 1,073,750 | 6.250 | 2023-07-12 |
| 536 | 2023-07-13 | 150,200 | 22,700 | 0.05 | 312,600,000 | 974,047 | 6.485 | 2023-07-11 |
| 537 | 2023-07-12 | 127,500 | 7,000 | 0.04 | 312,600,000 | 853,613 | 6.695 | 2023-07-10 |
| 538 | 2023-07-11 | 120,500 | -8,500 | 0.04 | 312,600,000 | 823,015 | 6.830 | 2023-07-07 |
| 539 | 2023-07-10 | 129,000 | -44,000 | 0.04 | 312,600,000 | 861,075 | 6.675 | 2023-07-06 |
| 540 | 2023-07-07 | 173,000 | -24,800 | 0.06 | 312,600,000 | 1,115,850 | 6.450 | 2023-07-05 |
| 541 | 2023-07-05 | 197,800 | 73,900 | 0.07 | 300,600,000 | 1,252,074 | 6.330 | 2023-07-03 |
| 542 | 2023-07-04 | 123,900 | -10,000 | 0.04 | 275,400,000 | 846,237 | 6.830 | 2023-06-30 |
| 543 | 2023-07-03 | 133,900 | -41,500 | 0.05 | 275,400,000 | 907,173 | 6.775 | 2023-06-29 |
| 544 | 2023-06-30 | 175,400 | 26,300 | 0.06 | 275,400,000 | 1,147,993 | 6.545 | 2023-06-28 |
| 545 | 2023-06-29 | 149,100 | -20,100 | 0.06 | 268,200,000 | 986,297 | 6.615 | 2023-06-27 |
| 546 | 2023-06-28 | 169,200 | 5,000 | 0.06 | 268,200,000 | 1,178,478 | 6.965 | 2023-06-26 |
| 547 | 2023-06-27 | 164,200 | -3,000 | 0.06 | 268,200,000 | 1,139,548 | 6.940 | 2023-06-23 |
| 548 | 2023-06-26 | 167,200 | -54,700 | 0.06 | 262,200,000 | 1,116,060 | 6.675 | 2023-06-21 |
| 549 | 2023-06-23 | 221,900 | -27,600 | 0.07 | 313,800,000 | 1,403,518 | 6.325 | 2023-06-20 |
| 550 | 2023-06-21 | 249,500 | 10,500 | 0.08 | 319,800,000 | 1,504,485 | 6.030 | 2023-06-19 |
| 551 | 2023-06-19 | 239,000 | 62,400 | 0.08 | 317,400,000 | 1,424,440 | 5.960 | 2023-06-15 |
| 552 | 2023-06-16 | 176,600 | 16,000 | 0.06 | 288,200,000 | 1,132,889 | 6.415 | 2023-06-14 |
| 553 | 2023-06-15 | 160,600 | 35,500 | 0.06 | 276,600,000 | 1,036,673 | 6.455 | 2023-06-13 |
| 554 | 2023-06-13 | 125,100 | 25,900 | 0.05 | 263,000,000 | 853,808 | 6.825 | 2023-06-09 |
| 555 | 2023-06-12 | 99,200 | 6,000 | 0.04 | 254,200,000 | 693,408 | 6.990 | 2023-06-08 |
| 556 | 2023-06-08 | 93,200 | 6,700 | 0.04 | 222,200,000 | 673,370 | 7.225 | 2023-06-06 |
| 557 | 2023-06-07 | 86,500 | -24,800 | 0.04 | 222,200,000 | 622,800 | 7.200 | 2023-06-05 |
| 558 | 2023-06-06 | 111,300 | 65,600 | 0.05 | 216,200,000 | 808,595 | 7.265 | 2023-06-02 |
| 559 | 2023-06-05 | 45,700 | -8,100 | 0.03 | 169,800,000 | 371,313 | 8.125 | 2023-06-01 |
| 560 | 2023-06-02 | 53,800 | 6,200 | 0.03 | 169,800,000 | 438,470 | 8.150 | 2023-05-31 |
| 561 | 2023-06-01 | 47,600 | -1,100 | 0.03 | 188,200,000 | 369,376 | 7.760 | 2023-05-30 |
| 562 | 2023-05-31 | 48,700 | 12,500 | 0.03 | 188,200,000 | 391,305 | 8.035 | 2023-05-29 |
| 563 | 2023-05-30 | 36,200 | -12,800 | 0.02 | 191,800,000 | 283,808 | 7.840 | 2023-05-25 |
| 564 | 2023-05-29 | 49,000 | -3,500 | 0.02 | 203,000,000 | 368,235 | 7.515 | 2023-05-24 |
| 565 | 2023-05-25 | 52,500 | 7,400 | 0.02 | 225,800,000 | 379,575 | 7.230 | 2023-05-23 |
| 566 | 2023-05-23 | 45,100 | -10,800 | 0.02 | 225,400,000 | 331,034 | 7.340 | 2023-05-19 |
| 567 | 2023-05-22 | 55,900 | 5,000 | 0.02 | 225,400,000 | 391,021 | 6.995 | 2023-05-18 |
| 568 | 2023-05-19 | 50,900 | -800 | 0.02 | 225,400,000 | 365,462 | 7.180 | 2023-05-17 |
| 569 | 2023-05-17 | 51,700 | 4,900 | 0.02 | 223,800,000 | 361,383 | 6.990 | 2023-05-15 |
| 570 | 2023-05-16 | 46,800 | 1,500 | 0.02 | 223,800,000 | 336,960 | 7.200 | 2023-05-12 |
| 571 | 2023-05-15 | 45,300 | -6,900 | 0.02 | 223,800,000 | 325,707 | 7.190 | 2023-05-11 |
| 572 | 2023-05-12 | 52,200 | 10,800 | 0.02 | 223,800,000 | 386,280 | 7.400 | 2023-05-10 |
| 573 | 2023-05-09 | 41,400 | -1,400 | 0.02 | 247,000,000 | 294,561 | 7.115 | 2023-05-05 |
| 574 | 2023-05-08 | 42,800 | -1,400 | 0.02 | 253,000,000 | 310,514 | 7.255 | 2023-05-04 |
| 575 | 2023-05-05 | 44,200 | -8,700 | 0.02 | 253,000,000 | 323,986 | 7.330 | 2023-05-03 |
| 576 | 2023-05-04 | 52,900 | 8,800 | 0.02 | 253,000,000 | 376,648 | 7.120 | 2023-05-02 |
| 577 | 2023-05-03 | 44,100 | -13,600 | 0.02 | 253,000,000 | 311,787 | 7.070 | 2023-04-28 |
| 578 | 2023-05-02 | 57,700 | -8,000 | 0.02 | 253,000,000 | 420,633 | 7.290 | 2023-04-27 |
| 579 | 2023-04-28 | 65,700 | 22,700 | 0.03 | 253,000,000 | 472,712 | 7.195 | 2023-04-26 |
| 580 | 2023-04-27 | 43,000 | -8,300 | 0.02 | 253,000,000 | 317,340 | 7.380 | 2023-04-25 |
| 581 | 2023-04-26 | 51,300 | 1,900 | 0.02 | 253,000,000 | 355,253 | 6.925 | 2023-04-24 |
| 582 | 2023-04-25 | 49,400 | 9,000 | 0.02 | 270,200,000 | 339,872 | 6.880 | 2023-04-21 |
| 583 | 2023-04-24 | 40,400 | -3,600 | 0.01 | 270,200,000 | 261,388 | 6.470 | 2023-04-20 |
| 584 | 2023-04-21 | 44,000 | -39,600 | 0.01 | 336,200,000 | 282,920 | 6.430 | 2023-04-19 |
| 585 | 2023-04-20 | 83,600 | -20,000 | 0.02 | 344,200,000 | 514,558 | 6.155 | 2023-04-18 |
| 586 | 2023-04-19 | 103,600 | 23,500 | 0.03 | 344,200,000 | 622,636 | 6.010 | 2023-04-17 |
| 587 | 2023-04-18 | 80,100 | -16,700 | 0.02 | 344,200,000 | 502,227 | 6.270 | 2023-04-14 |
| 588 | 2023-04-17 | 96,800 | 9,600 | 0.03 | 344,200,000 | 606,936 | 6.270 | 2023-04-13 |
| 589 | 2023-04-14 | 87,200 | -26,500 | 0.03 | 344,200,000 | 545,872 | 6.260 | 2023-04-12 |
| 590 | 2023-04-13 | 113,700 | 7,400 | 0.03 | 344,200,000 | 686,748 | 6.040 | 2023-04-11 |
| 591 | 2023-04-11 | 106,300 | -5,000 | 0.03 | 342,600,000 | 643,115 | 6.050 | 2023-04-04 |
| 592 | 2023-04-06 | 111,300 | -3,300 | 0.03 | 342,600,000 | 653,331 | 5.870 | 2023-04-03 |
| 593 | 2023-04-04 | 114,600 | -5,000 | 0.03 | 340,200,000 | 672,129 | 5.865 | 2023-03-31 |
| 594 | 2023-04-03 | 119,600 | 200 | 0.04 | 330,600,000 | 712,816 | 5.960 | 2023-03-30 |
| 595 | 2023-03-31 | 119,400 | 23,000 | 0.04 | 327,800,000 | 721,176 | 6.040 | 2023-03-29 |
| 596 | 2023-03-30 | 96,400 | 14,000 | 0.03 | 327,800,000 | 612,140 | 6.350 | 2023-03-28 |
| 597 | 2023-03-29 | 82,400 | -60,800 | 0.03 | 327,800,000 | 530,656 | 6.440 | 2023-03-27 |
| 598 | 2023-03-28 | 143,200 | 88,600 | 0.04 | 355,800,000 | 875,668 | 6.115 | 2023-03-24 |
| 599 | 2023-03-24 | 54,600 | -100 | 0.02 | 294,200,000 | 373,191 | 6.835 | 2023-03-22 |
| 600 | 2023-03-23 | 54,700 | 19,200 | 0.02 | 260,600,000 | 382,353 | 6.990 | 2023-03-21 |
| 601 | 2023-03-22 | 35,500 | -30,200 | 0.01 | 260,600,000 | 260,570 | 7.340 | 2023-03-20 |
| 602 | 2023-03-21 | 65,700 | 28,500 | 0.03 | 260,600,000 | 458,258 | 6.975 | 2023-03-17 |
| 603 | 2023-03-20 | 37,200 | -16,500 | 0.01 | 259,000,000 | 283,092 | 7.610 | 2023-03-16 |
| 604 | 2023-03-17 | 53,700 | 13,800 | 0.02 | 259,000,000 | 397,917 | 7.410 | 2023-03-15 |
| 605 | 2023-03-16 | 39,900 | -11,800 | 0.02 | 249,400,000 | 310,422 | 7.780 | 2023-03-14 |
| 606 | 2023-03-15 | 51,700 | 16,200 | 0.02 | 249,400,000 | 380,254 | 7.355 | 2023-03-13 |
| 607 | 2023-03-14 | 35,500 | -3,900 | 0.01 | 252,600,000 | 278,320 | 7.840 | 2023-03-10 |
| 608 | 2023-03-13 | 39,400 | -2,000 | 0.02 | 252,600,000 | 286,044 | 7.260 | 2023-03-09 |
| 609 | 2023-03-10 | 41,400 | -13,800 | 0.01 | 289,400,000 | 291,870 | 7.050 | 2023-03-08 |
| 610 | 2023-03-09 | 55,200 | -33,800 | 0.02 | 289,400,000 | 365,424 | 6.620 | 2023-03-07 |
| 611 | 2023-03-08 | 89,000 | -43,500 | 0.03 | 320,200,000 | 574,050 | 6.450 | 2023-03-06 |
| 612 | 2023-03-07 | 132,500 | 40,700 | 0.04 | 331,400,000 | 839,388 | 6.335 | 2023-03-03 |
| 613 | 2023-03-06 | 91,800 | -15,900 | 0.03 | 340,200,000 | 606,798 | 6.610 | 2023-03-02 |
| 614 | 2023-03-03 | 107,700 | 65,000 | 0.03 | 340,200,000 | 691,434 | 6.420 | 2023-03-01 |
| 615 | 2023-03-02 | 42,700 | 9,100 | 0.01 | 303,800,000 | 315,553 | 7.390 | 2023-02-28 |
| 616 | 2023-03-01 | 33,600 | -5,800 | 0.01 | 295,800,000 | 241,080 | 7.175 | 2023-02-27 |
| 617 | 2023-02-28 | 39,400 | -47,900 | 0.01 | 321,000,000 | 279,937 | 7.105 | 2023-02-24 |
| 618 | 2023-02-27 | 87,300 | 25,000 | 0.03 | 321,000,000 | 580,109 | 6.645 | 2023-02-23 |
| 619 | 2023-02-24 | 62,300 | -4,500 | 0.02 | 390,200,000 | 424,575 | 6.815 | 2023-02-22 |
| 620 | 2023-02-23 | 66,800 | -101,600 | 0.02 | 390,200,000 | 444,220 | 6.650 | 2023-02-21 |
| 621 | 2023-02-22 | 168,400 | 25,500 | 0.04 | 390,200,000 | 1,041,554 | 6.185 | 2023-02-20 |
| 622 | 2023-02-21 | 142,900 | -84,300 | 0.03 | 456,600,000 | 905,986 | 6.340 | 2023-02-17 |
| 623 | 2023-02-20 | 227,200 | 76,300 | 0.05 | 473,800,000 | 1,379,104 | 6.070 | 2023-02-16 |
| 624 | 2023-02-17 | 150,900 | -19,200 | 0.03 | 455,800,000 | 952,179 | 6.310 | 2023-02-15 |
| 625 | 2023-02-16 | 170,100 | -47,000 | 0.04 | 484,600,000 | 1,047,816 | 6.160 | 2023-02-14 |
| 626 | 2023-02-15 | 217,100 | 29,900 | 0.04 | 484,600,000 | 1,306,942 | 6.020 | 2023-02-13 |
| 627 | 2023-02-14 | 187,200 | -78,900 | 0.04 | 484,600,000 | 1,137,240 | 6.075 | 2023-02-10 |
| 628 | 2023-02-13 | 266,100 | 70,500 | 0.05 | 484,600,000 | 1,478,186 | 5.555 | 2023-02-09 |
| 629 | 2023-02-10 | 195,600 | -34,800 | 0.04 | 514,600,000 | 1,159,908 | 5.930 | 2023-02-08 |
| 630 | 2023-02-09 | 230,400 | 27,300 | 0.04 | 531,000,000 | 1,315,584 | 5.710 | 2023-02-07 |
| 631 | 2023-02-08 | 203,100 | -37,000 | 0.04 | 531,000,000 | 1,190,166 | 5.860 | 2023-02-06 |
| 632 | 2023-02-07 | 240,100 | -33,200 | 0.05 | 531,000,000 | 1,308,545 | 5.450 | 2023-02-03 |
| 633 | 2023-02-06 | 273,300 | -1,000 | 0.05 | 584,600,000 | 1,458,056 | 5.335 | 2023-02-02 |
| 634 | 2023-02-03 | 274,300 | 57,600 | 0.05 | 577,400,000 | 1,459,276 | 5.320 | 2023-02-01 |
| 635 | 2023-02-02 | 216,700 | -13,600 | 0.04 | 546,200,000 | 1,233,023 | 5.690 | 2023-01-31 |
| 636 | 2023-02-01 | 230,300 | -57,700 | 0.04 | 546,200,000 | 1,294,286 | 5.620 | 2023-01-30 |
| 637 | 2023-01-30 | 288,000 | 45,800 | 0.05 | 582,200,000 | 1,503,360 | 5.220 | 2023-01-26 |
| 638 | 2023-01-27 | 242,200 | 37,100 | 0.05 | 521,400,000 | 1,374,485 | 5.675 | 2023-01-20 |
| 639 | 2023-01-26 | 205,100 | -46,900 | 0.04 | 528,600,000 | 1,236,753 | 6.030 | 2023-01-19 |
| 640 | 2023-01-20 | 252,000 | -11,000 | 0.05 | 528,600,000 | 1,464,120 | 5.810 | 2023-01-18 |
| 641 | 2023-01-19 | 263,000 | -10,600 | 0.05 | 527,800,000 | 1,553,015 | 5.905 | 2023-01-17 |
| 642 | 2023-01-18 | 273,600 | -9,400 | 0.05 | 527,800,000 | 1,608,768 | 5.880 | 2023-01-16 |
| 643 | 2023-01-17 | 283,000 | 10,200 | 0.05 | 527,800,000 | 1,624,420 | 5.740 | 2023-01-13 |
| 644 | 2023-01-16 | 272,800 | 23,100 | 0.05 | 527,800,000 | 1,616,340 | 5.925 | 2023-01-12 |
| 645 | 2023-01-13 | 249,700 | -12,000 | 0.05 | 527,800,000 | 1,443,266 | 5.780 | 2023-01-11 |
| 646 | 2023-01-12 | 261,700 | -35,400 | 0.05 | 520,600,000 | 1,503,467 | 5.745 | 2023-01-10 |
| 647 | 2023-01-11 | 297,100 | 18,200 | 0.06 | 520,600,000 | 1,699,412 | 5.720 | 2023-01-09 |
| 648 | 2023-01-10 | 278,900 | -4,900 | 0.06 | 487,000,000 | 1,701,290 | 6.100 | 2023-01-06 |
| 649 | 2023-01-09 | 283,800 | 163,100 | 0.06 | 483,000,000 | 1,680,096 | 5.920 | 2023-01-05 |
| 650 | 2023-01-05 | 120,700 | 3,700 | 0.04 | 337,000,000 | 809,897 | 6.710 | 2023-01-03 |
| 651 | 2023-01-03 | 117,000 | -22,900 | 0.03 | 337,000,000 | 837,720 | 7.160 | 2022-12-29 |
| 652 | 2022-12-30 | 139,900 | 13,700 | 0.04 | 350,600,000 | 951,320 | 6.800 | 2022-12-28 |
| 653 | 2022-12-29 | 126,200 | -53,900 | 0.04 | 350,600,000 | 891,603 | 7.065 | 2022-12-23 |
| 654 | 2022-12-28 | 180,100 | 58,000 | 0.05 | 350,600,000 | 1,230,083 | 6.830 | 2022-12-22 |
| 655 | 2022-12-23 | 122,100 | -12,900 | 0.04 | 341,400,000 | 920,024 | 7.535 | 2022-12-21 |
| 656 | 2022-12-22 | 135,000 | -44,900 | 0.04 | 341,400,000 | 1,033,425 | 7.655 | 2022-12-20 |
| 657 | 2022-12-21 | 179,900 | -3,000 | 0.05 | 354,600,000 | 1,294,381 | 7.195 | 2022-12-19 |
| 658 | 2022-12-20 | 182,900 | -4,400 | 0.05 | 395,400,000 | 1,292,189 | 7.065 | 2022-12-16 |
| 659 | 2022-12-19 | 187,300 | -18,400 | 0.05 | 395,400,000 | 1,338,259 | 7.145 | 2022-12-15 |
| 660 | 2022-12-15 | 205,700 | -3,500 | 0.05 | 390,200,000 | 1,408,017 | 6.845 | 2022-12-13 |
| 661 | 2022-12-14 | 209,200 | -58,000 | 0.05 | 390,200,000 | 1,464,400 | 7.000 | 2022-12-12 |
| 662 | 2022-12-13 | 267,200 | 66,300 | 0.07 | 390,200,000 | 1,719,432 | 6.435 | 2022-12-09 |
| 663 | 2022-12-12 | 200,900 | 40,000 | 0.05 | 390,200,000 | 1,359,089 | 6.765 | 2022-12-08 |
| 664 | 2022-12-09 | 160,900 | 2,000 | 0.05 | 320,200,000 | 1,255,020 | 7.800 | 2022-12-07 |
| 665 | 2022-12-08 | 158,900 | 7,200 | 0.05 | 299,000,000 | 1,155,203 | 7.270 | 2022-12-06 |
| 666 | 2022-12-07 | 151,700 | 38,600 | 0.05 | 299,000,000 | 1,054,315 | 6.950 | 2022-12-05 |
| 667 | 2022-12-06 | 113,100 | -3,400 | 0.06 | 203,800,000 | 972,660 | 8.600 | 2022-12-02 |
| 668 | 2022-12-05 | 116,500 | -100 | 0.06 | 195,000,000 | 1,025,783 | 8.805 | 2022-12-01 |
| 669 | 2022-12-02 | 116,600 | 20,500 | 0.06 | 195,000,000 | 1,042,404 | 8.940 | 2022-11-30 |
| 670 | 2022-12-01 | 96,100 | 62,100 | 0.07 | 138,200,000 | 911,509 | 9.485 | 2022-11-29 |
| 671 | 2022-11-30 | 34,000 | -17,900 | 0.02 | 138,200,000 | 382,160 | 11.24 | 2022-11-28 |
| 672 | 2022-11-29 | 51,900 | -16,200 | 0.04 | 138,200,000 | 560,520 | 10.80 | 2022-11-25 |
| 673 | 2022-11-28 | 68,100 | -16,500 | 0.05 | 141,400,000 | 700,749 | 10.29 | 2022-11-24 |
| 674 | 2022-11-25 | 84,600 | 1,800 | 0.06 | 144,600,000 | 884,070 | 10.45 | 2022-11-23 |
| 675 | 2022-11-24 | 82,800 | 23,000 | 0.06 | 144,600,000 | 887,616 | 10.72 | 2022-11-22 |
| 676 | 2022-11-23 | 59,800 | 1,300 | 0.04 | 148,600,000 | 602,784 | 10.08 | 2022-11-21 |
| 677 | 2022-11-22 | 58,500 | -2,600 | 0.04 | 157,800,000 | 557,213 | 9.525 | 2022-11-18 |
| 678 | 2022-11-21 | 61,100 | -11,600 | 0.04 | 149,400,000 | 586,560 | 9.600 | 2022-11-17 |
| 679 | 2022-11-18 | 72,700 | -11,300 | 0.05 | 149,400,000 | 668,113 | 9.190 | 2022-11-16 |
| 680 | 2022-11-17 | 84,000 | 20,400 | 0.08 | 103,800,000 | 768,600 | 9.150 | 2022-11-15 |
| 681 | 2022-11-16 | 63,600 | 9,000 | 0.06 | 103,800,000 | 690,060 | 10.85 | 2022-11-14 |
| 682 | 2022-11-15 | 54,600 | 22,300 | 0.05 | 103,800,000 | 608,244 | 11.14 | 2022-11-11 |
| 683 | 2022-11-14 | 32,300 | -6,100 | 0.03 | 93,400,000 | 453,169 | 14.03 | 2022-11-10 |
| 684 | 2022-11-11 | 38,400 | 4,700 | 0.04 | 93,400,000 | 505,344 | 13.16 | 2022-11-09 |
| 685 | 2022-11-10 | 33,700 | -1,700 | 0.03 | 102,200,000 | 426,305 | 12.65 | 2022-11-08 |
| 686 | 2022-11-09 | 35,400 | 6,300 | 0.03 | 102,200,000 | 434,358 | 12.27 | 2022-11-07 |
| 687 | 2022-11-08 | 29,100 | -600 | 0.03 | 95,000,000 | 391,977 | 13.47 | 2022-11-04 |
| 688 | 2022-11-07 | 29,700 | -7,700 | 0.04 | 81,400,000 | 467,478 | 15.74 | 2022-11-03 |
| 689 | 2022-11-04 | 37,400 | 17,900 | 0.05 | 81,400,000 | 543,796 | 14.54 | 2022-11-02 |
| 690 | 2022-11-02 | 19,500 | -100 | 0.04 | 54,200,000 | 354,120 | 18.16 | 2022-10-31 |
| 691 | 2022-11-01 | 19,600 | 1,300 | 0.04 | 54,200,000 | 365,344 | 18.64 | 2022-10-28 |
| 692 | 2022-10-31 | 18,300 | -1,000 | 0.03 | 54,200,000 | 307,989 | 16.83 | 2022-10-27 |
| 693 | 2022-10-28 | 19,300 | 2,600 | 0.04 | 54,200,000 | 332,925 | 17.25 | 2022-10-26 |
| 694 | 2022-10-27 | 16,700 | 3,600 | 0.04 | 46,600,000 | 300,934 | 18.02 | 2022-10-25 |
| 695 | 2022-10-26 | 13,100 | -3,600 | 0.03 | 46,600,000 | 251,258 | 19.18 | 2022-10-24 |
| 696 | 2022-10-24 | 16,700 | -1,400 | 0.03 | 53,000,000 | 266,699 | 15.97 | 2022-10-20 |
| 697 | 2022-10-21 | 18,100 | -1,200 | 0.03 | 53,000,000 | 274,758 | 15.18 | 2022-10-19 |
| 698 | 2022-10-19 | 19,300 | 1,900 | 0.04 | 50,200,000 | 292,974 | 15.18 | 2022-10-17 |
| 699 | 2022-10-18 | 17,400 | 1,000 | 0.04 | 48,600,000 | 265,350 | 15.25 | 2022-10-14 |
| 700 | 2022-10-17 | 16,400 | -2,300 | 0.03 | 48,600,000 | 257,644 | 15.71 | 2022-10-13 |
| 701 | 2022-10-14 | 18,700 | -2,900 | 0.04 | 48,600,000 | 274,516 | 14.68 | 2022-10-12 |
| 702 | 2022-10-13 | 21,600 | -1,700 | 0.04 | 57,800,000 | 316,440 | 14.65 | 2022-10-11 |
| 703 | 2022-10-12 | 23,300 | -1,400 | 0.04 | 57,800,000 | 317,579 | 13.63 | 2022-10-10 |
| 704 | 2022-10-11 | 24,700 | -3,100 | 0.04 | 57,800,000 | 312,455 | 12.65 | 2022-10-07 |
| 705 | 2022-10-10 | 27,800 | 6,800 | 0.04 | 64,600,000 | 328,318 | 11.81 | 2022-10-06 |
| 706 | 2022-10-05 | 21,000 | 1,500 | 0.04 | 47,800,000 | 285,180 | 13.58 | 2022-09-30 |
| 707 | 2022-10-03 | 19,500 | -2,000 | 0.04 | 47,800,000 | 260,520 | 13.36 | 2022-09-29 |
| 708 | 2022-09-30 | 21,500 | -1,000 | 0.04 | 47,800,000 | 280,145 | 13.03 | 2022-09-28 |
| 709 | 2022-09-29 | 22,500 | -1,000 | 0.05 | 47,800,000 | 270,675 | 12.03 | 2022-09-27 |
| 710 | 2022-09-28 | 23,500 | 3,500 | 0.04 | 58,600,000 | 286,230 | 12.18 | 2022-09-26 |
| 711 | 2022-09-27 | 20,000 | -2,100 | 0.03 | 58,200,000 | 252,400 | 12.62 | 2022-09-23 |
| 712 | 2022-09-26 | 22,100 | 100 | 0.04 | 58,200,000 | 265,642 | 12.02 | 2022-09-22 |
| 713 | 2022-09-23 | 22,000 | -1,000 | 0.03 | 69,800,000 | 256,080 | 11.64 | 2022-09-21 |
| 714 | 2022-09-21 | 23,000 | 2,000 | 0.03 | 69,800,000 | 264,270 | 11.49 | 2022-09-19 |
| 715 | 2022-09-20 | 21,000 | 900 | 0.03 | 69,800,000 | 230,580 | 10.98 | 2022-09-16 |
| 716 | 2022-09-19 | 20,100 | -500 | 0.02 | 84,200,000 | 209,442 | 10.42 | 2022-09-15 |
| 717 | 2022-09-16 | 20,600 | -23,500 | 0.02 | 84,200,000 | 215,476 | 10.46 | 2022-09-14 |
| 718 | 2022-09-15 | 44,100 | 600 | 0.05 | 84,200,000 | 438,575 | 9.945 | 2022-09-13 |
| 719 | 2022-09-14 | 43,500 | 5,100 | 0.05 | 84,200,000 | 431,085 | 9.910 | 2022-09-09 |
| 720 | 2022-09-09 | 38,400 | 10,700 | 0.05 | 77,400,000 | 393,216 | 10.24 | 2022-09-07 |
| 721 | 2022-09-08 | 27,700 | 2,200 | 0.04 | 77,400,000 | 276,169 | 9.970 | 2022-09-06 |
| 722 | 2022-09-05 | 25,500 | -3,000 | 0.03 | 91,800,000 | 237,915 | 9.330 | 2022-09-01 |
| 723 | 2022-09-02 | 28,500 | -6,000 | 0.03 | 103,800,000 | 257,783 | 9.045 | 2022-08-31 |
| 724 | 2022-09-01 | 34,500 | 5,000 | 0.03 | 103,800,000 | 319,125 | 9.250 | 2022-08-30 |
| 725 | 2022-08-31 | 29,500 | -800 | 0.03 | 103,800,000 | 269,630 | 9.140 | 2022-08-29 |
| 726 | 2022-08-30 | 30,300 | 800 | 0.03 | 114,600,000 | 270,731 | 8.935 | 2022-08-26 |
| 727 | 2022-08-29 | 29,500 | -4,900 | 0.03 | 85,400,000 | 267,270 | 9.060 | 2022-08-25 |
| 728 | 2022-08-26 | 34,400 | -2,000 | 0.04 | 85,400,000 | 355,008 | 10.32 | 2022-08-24 |
| 729 | 2022-08-24 | 36,400 | -6,000 | 0.04 | 101,400,000 | 353,444 | 9.710 | 2022-08-22 |
| 730 | 2022-08-23 | 42,400 | 15,100 | 0.04 | 110,600,000 | 404,284 | 9.535 | 2022-08-19 |
| 731 | 2022-08-22 | 27,300 | -2,900 | 0.02 | 110,600,000 | 260,033 | 9.525 | 2022-08-18 |
| 732 | 2022-08-19 | 30,200 | -7,000 | 0.03 | 119,400,000 | 282,068 | 9.340 | 2022-08-17 |
| 733 | 2022-08-18 | 37,200 | 8,000 | 0.03 | 122,200,000 | 351,168 | 9.440 | 2022-08-16 |
| 734 | 2022-08-17 | 29,200 | 2,000 | 0.02 | 122,200,000 | 264,552 | 9.060 | 2022-08-15 |
| 735 | 2022-08-15 | 27,200 | 4,200 | 0.03 | 105,000,000 | 245,480 | 9.025 | 2022-08-11 |
| 736 | 2022-08-12 | 23,000 | -8,000 | 0.02 | 105,000,000 | 223,560 | 9.720 | 2022-08-10 |
| 737 | 2022-08-11 | 31,000 | -2,200 | 0.02 | 125,000,000 | 284,270 | 9.170 | 2022-08-09 |
| 738 | 2022-08-10 | 33,200 | -20,300 | 0.03 | 125,000,000 | 299,464 | 9.020 | 2022-08-08 |
| 739 | 2022-08-09 | 53,500 | 3,000 | 0.04 | 125,000,000 | 464,915 | 8.690 | 2022-08-05 |
| 740 | 2022-08-08 | 50,500 | 25,600 | 0.04 | 125,000,000 | 447,178 | 8.855 | 2022-08-04 |
| 741 | 2022-08-05 | 24,900 | 1,900 | 0.02 | 125,000,000 | 236,052 | 9.480 | 2022-08-03 |
| 742 | 2022-08-04 | 23,000 | -11,500 | 0.02 | 125,000,000 | 222,755 | 9.685 | 2022-08-02 |
| 743 | 2022-08-03 | 34,500 | 11,500 | 0.03 | 125,000,000 | 315,848 | 9.155 | 2022-08-01 |
| 744 | 2022-08-02 | 23,000 | -40,700 | 0.02 | 125,000,000 | 210,335 | 9.145 | 2022-07-29 |
| 745 | 2022-08-01 | 63,700 | 1,700 | 0.05 | 125,000,000 | 529,347 | 8.310 | 2022-07-28 |
| 746 | 2022-07-29 | 62,000 | -2,000 | 0.04 | 165,800,000 | 518,630 | 8.365 | 2022-07-27 |
| 747 | 2022-07-28 | 64,000 | 3,000 | 0.04 | 165,800,000 | 521,280 | 8.145 | 2022-07-26 |
| 748 | 2022-07-27 | 61,000 | 5,000 | 0.04 | 165,800,000 | 512,095 | 8.395 | 2022-07-25 |
| 749 | 2022-07-26 | 56,000 | -2,000 | 0.03 | 165,800,000 | 457,520 | 8.170 | 2022-07-22 |
| 750 | 2022-07-22 | 58,000 | -3,000 | 0.03 | 165,800,000 | 477,920 | 8.240 | 2022-07-20 |
| 751 | 2022-07-21 | 61,000 | -1,600 | 0.04 | 165,800,000 | 520,330 | 8.530 | 2022-07-19 |
| 752 | 2022-07-20 | 62,600 | -400 | 0.04 | 165,800,000 | 517,702 | 8.270 | 2022-07-18 |
| 753 | 2022-07-19 | 63,000 | -22,000 | 0.04 | 165,800,000 | 552,825 | 8.775 | 2022-07-15 |
| 754 | 2022-07-18 | 85,000 | 5,000 | 0.05 | 180,600,000 | 706,775 | 8.315 | 2022-07-14 |
| 755 | 2022-07-15 | 80,000 | 18,000 | 0.04 | 185,400,000 | 670,800 | 8.385 | 2022-07-13 |
| 756 | 2022-07-14 | 62,000 | -36,100 | 0.03 | 185,400,000 | 525,760 | 8.480 | 2022-07-12 |
| 757 | 2022-07-13 | 98,100 | -16,000 | 0.05 | 185,400,000 | 804,911 | 8.205 | 2022-07-11 |
| 758 | 2022-07-12 | 114,100 | -1,500 | 0.06 | 200,200,000 | 867,731 | 7.605 | 2022-07-08 |
| 759 | 2022-07-11 | 115,600 | 25,000 | 0.06 | 203,000,000 | 888,386 | 7.685 | 2022-07-07 |
| 760 | 2022-07-08 | 90,600 | -22,800 | 0.04 | 212,600,000 | 693,090 | 7.650 | 2022-07-06 |
| 761 | 2022-07-07 | 113,400 | 2,000 | 0.05 | 228,600,000 | 838,593 | 7.395 | 2022-07-05 |
| 762 | 2022-07-06 | 111,400 | -14,800 | 0.05 | 228,600,000 | 818,790 | 7.350 | 2022-07-04 |
| 763 | 2022-07-05 | 126,200 | -7,500 | 0.05 | 234,200,000 | 928,832 | 7.360 | 2022-06-30 |
| 764 | 2022-07-04 | 133,700 | -136,600 | 0.06 | 241,000,000 | 965,983 | 7.225 | 2022-06-29 |
| 765 | 2022-06-30 | 270,300 | -10,500 | 0.11 | 254,600,000 | 1,832,634 | 6.780 | 2022-06-28 |
| 766 | 2022-06-29 | 280,800 | 109,300 | 0.11 | 262,600,000 | 1,926,288 | 6.860 | 2022-06-27 |
| 767 | 2022-06-28 | 171,500 | 96,400 | 0.07 | 263,000,000 | 1,299,970 | 7.580 | 2022-06-24 |
| 768 | 2022-06-27 | 75,100 | -1,000 | 0.04 | 172,600,000 | 616,947 | 8.215 | 2022-06-23 |
| 769 | 2022-06-24 | 76,100 | -109,000 | 0.04 | 172,600,000 | 654,080 | 8.595 | 2022-06-22 |
| 770 | 2022-06-22 | 185,100 | 81,000 | 0.10 | 177,800,000 | 1,538,181 | 8.310 | 2022-06-20 |
| 771 | 2022-06-21 | 104,100 | -53,900 | 0.06 | 177,800,000 | 860,387 | 8.265 | 2022-06-17 |
| 772 | 2022-06-20 | 158,000 | -15,200 | 0.09 | 181,800,000 | 1,382,500 | 8.750 | 2022-06-16 |
| 773 | 2022-06-17 | 173,200 | -7,200 | 0.09 | 201,800,000 | 1,417,642 | 8.185 | 2022-06-15 |
| 774 | 2022-06-16 | 180,400 | -66,000 | 0.09 | 205,000,000 | 1,547,832 | 8.580 | 2022-06-14 |
| 775 | 2022-06-15 | 246,400 | 100,300 | 0.12 | 205,000,000 | 2,127,664 | 8.635 | 2022-06-13 |
| 776 | 2022-06-13 | 146,100 | -500 | 0.07 | 205,000,000 | 1,189,985 | 8.145 | 2022-06-09 |
| 777 | 2022-06-10 | 146,600 | 31,600 | 0.07 | 202,600,000 | 1,159,606 | 7.910 | 2022-06-08 |
| 778 | 2022-06-09 | 115,000 | 17,300 | 0.06 | 181,800,000 | 1,006,250 | 8.750 | 2022-06-07 |
| 779 | 2022-06-08 | 97,700 | 19,700 | 0.05 | 181,800,000 | 854,875 | 8.750 | 2022-06-06 |
| 780 | 2022-06-07 | 78,000 | -2,800 | 0.05 | 166,600,000 | 749,970 | 9.615 | 2022-06-02 |
| 781 | 2022-06-06 | 80,800 | -8,000 | 0.05 | 166,600,000 | 763,964 | 9.455 | 2022-06-01 |
| 782 | 2022-06-02 | 88,800 | 18,200 | 0.05 | 166,600,000 | 833,832 | 9.390 | 2022-05-31 |
| 783 | 2022-06-01 | 70,600 | 38,600 | 0.05 | 137,800,000 | 698,940 | 9.900 | 2022-05-30 |
| 784 | 2022-05-31 | 32,000 | 9,500 | 0.03 | 120,200,000 | 344,320 | 10.76 | 2022-05-27 |
| 785 | 2022-05-27 | 22,500 | -1,500 | 0.02 | 120,200,000 | 259,200 | 11.52 | 2022-05-25 |
| 786 | 2022-05-26 | 24,000 | -11,700 | 0.02 | 120,200,000 | 280,320 | 11.68 | 2022-05-24 |
| 787 | 2022-05-25 | 35,700 | -2,700 | 0.03 | 120,200,000 | 388,416 | 10.88 | 2022-05-23 |
| 788 | 2022-05-23 | 38,400 | -6,000 | 0.03 | 128,600,000 | 441,216 | 11.49 | 2022-05-19 |
| 789 | 2022-05-20 | 44,400 | -600 | 0.03 | 128,600,000 | 474,192 | 10.68 | 2022-05-18 |
| 790 | 2022-05-19 | 45,000 | 3,600 | 0.03 | 128,600,000 | 477,000 | 10.60 | 2022-05-17 |
| 791 | 2022-05-18 | 41,400 | 1,600 | 0.04 | 111,000,000 | 497,628 | 12.02 | 2022-05-16 |
| 792 | 2022-05-17 | 39,800 | 19,300 | 0.04 | 111,000,000 | 477,202 | 11.99 | 2022-05-13 |
| 793 | 2022-05-16 | 20,500 | -24,300 | 0.02 | 111,000,000 | 270,190 | 13.18 | 2022-05-12 |
| 794 | 2022-05-13 | 44,800 | 20,300 | 0.04 | 111,000,000 | 547,008 | 12.21 | 2022-05-11 |
| 795 | 2022-05-12 | 24,500 | -2,000 | 0.02 | 111,000,000 | 317,765 | 12.97 | 2022-05-10 |
| 796 | 2022-05-11 | 26,500 | -6,500 | 0.02 | 114,200,000 | 323,300 | 12.20 | 2022-05-06 |
| 797 | 2022-05-10 | 33,000 | 2,000 | 0.03 | 117,400,000 | 364,980 | 11.06 | 2022-05-05 |
| 798 | 2022-05-06 | 31,000 | -10,000 | 0.03 | 117,400,000 | 341,310 | 11.01 | 2022-05-04 |
| 799 | 2022-05-05 | 41,000 | -2,100 | 0.03 | 131,400,000 | 424,350 | 10.35 | 2022-05-03 |
| 800 | 2022-05-04 | 43,100 | 10,900 | 0.03 | 131,400,000 | 431,431 | 10.01 | 2022-04-29 |
| 801 | 2022-04-29 | 32,200 | -17,400 | 0.03 | 120,600,000 | 421,498 | 13.09 | 2022-04-27 |
| 802 | 2022-04-28 | 49,600 | 35,000 | 0.04 | 120,600,000 | 677,040 | 13.65 | 2022-04-26 |
| 803 | 2022-04-27 | 14,600 | 500 | 0.01 | 120,600,000 | 210,824 | 14.44 | 2022-04-25 |
| 804 | 2022-04-26 | 14,100 | 7,100 | 0.01 | 126,600,000 | 185,697 | 13.17 | 2022-04-22 |
| 805 | 2022-04-25 | 7,000 | 500 | 0.01 | 126,600,000 | 92,540 | 13.22 | 2022-04-21 |
| 806 | 2022-04-22 | 6,500 | 5,000 | 0.00 | 137,400,000 | 80,600 | 12.40 | 2022-04-20 |
| 807 | 2022-04-21 | 1,500 | -11,100 | 0.00 | 141,000,000 | 18,450 | 12.30 | 2022-04-19 |
| 808 | 2022-04-20 | 12,600 | 5,000 | 0.01 | 141,000,000 | 143,766 | 11.41 | 2022-04-14 |
| 809 | 2022-04-19 | 7,600 | -1,000 | 0.01 | 137,400,000 | 89,148 | 11.73 | 2022-04-13 |
| 810 | 2022-04-14 | 8,600 | 8,000 | 0.01 | 137,400,000 | 101,996 | 11.86 | 2022-04-12 |
| 811 | 2022-04-13 | 600 | 500 | 0.00 | 122,200,000 | 7,320 | 12.20 | 2022-04-11 |
| 812 | 2022-04-12 | 100 | -2,000 | 0.00 | 122,200,000 | 1,098 | 10.98 | 2022-04-08 |
| 813 | 2022-04-11 | 2,100 | -40,700 | 0.00 | 138,600,000 | 22,512 | 10.72 | 2022-04-07 |
| 814 | 2022-04-08 | 42,800 | -119,000 | 0.03 | 138,600,000 | 440,412 | 10.29 | 2022-04-06 |
| 815 | 2022-04-07 | 161,800 | 138,300 | 0.11 | 143,000,000 | 1,544,381 | 9.545 | 2022-04-04 |
| 816 | 2022-04-06 | 23,500 | -10,000 | 0.02 | 143,000,000 | 251,685 | 10.71 | 2022-04-01 |
| 817 | 2022-04-04 | 33,500 | -9,500 | 0.03 | 125,400,000 | 353,425 | 10.55 | 2022-03-31 |
| 818 | 2022-04-01 | 43,000 | 500 | 0.03 | 125,400,000 | 440,320 | 10.24 | 2022-03-30 |
| 819 | 2022-03-31 | 42,500 | 21,700 | 0.04 | 105,400,000 | 440,300 | 10.36 | 2022-03-29 |
| 820 | 2022-03-30 | 20,800 | 15,100 | 0.02 | 105,400,000 | 226,720 | 10.90 | 2022-03-28 |
| 821 | 2022-03-29 | 5,700 | -300 | 0.01 | 92,600,000 | 65,607 | 11.51 | 2022-03-25 |
| 822 | 2022-03-28 | 6,000 | -40,100 | 0.01 | 86,600,000 | 63,120 | 10.52 | 2022-03-24 |
| 823 | 2022-03-25 | 46,100 | 31,600 | 0.06 | 77,000,000 | 455,468 | 9.880 | 2022-03-23 |
| 824 | 2022-03-24 | 14,500 | 11,500 | 0.02 | 60,200,000 | 149,060 | 10.28 | 2022-03-22 |
| 825 | 2022-03-23 | 3,000 | -8,000 | 0.00 | 60,200,000 | 34,620 | 11.54 | 2022-03-21 |
| 826 | 2022-03-22 | 11,000 | -9,000 | 0.02 | 59,400,000 | 123,200 | 11.20 | 2022-03-18 |
| 827 | 2022-03-21 | 20,000 | 16,200 | 0.04 | 44,600,000 | 217,800 | 10.89 | 2022-03-17 |
| 828 | 2022-03-17 | 3,800 | -400 | 0.01 | 26,600,000 | 87,248 | 22.96 | 2022-03-15 |
| 829 | 2022-03-16 | 4,200 | -1,000 | 0.02 | 26,600,000 | 83,076 | 19.78 | 2022-03-14 |
| 830 | 2022-03-15 | 5,200 | 1,000 | 0.02 | 26,600,000 | 83,876 | 16.13 | 2022-03-11 |
| 831 | 2022-03-11 | 4,200 | 2,000 | 0.01 | 31,400,000 | 63,756 | 15.18 | 2022-03-09 |
| 832 | 2022-03-10 | 2,200 | -2,000 | 0.01 | 31,400,000 | 33,704 | 15.32 | 2022-03-08 |
| 833 | 2022-03-09 | 4,200 | 4,200 | 0.01 | 31,400,000 | 60,564 | 14.42 | 2022-03-07 |
| 834 | 2022-03-07 | 0 | -2,800 | 0.00 | 34,200,000 | 0 | 12.08 | 2022-03-03 |
| 835 | 2022-03-02 | 2,800 | -1,000 | 0.01 | 38,200,000 | 31,836 | 11.37 | 2022-02-28 |
| 836 | 2022-03-01 | 3,800 | -4,200 | 0.01 | 38,200,000 | 43,130 | 11.35 | 2022-02-25 |
| 837 | 2022-02-28 | 8,000 | 7,000 | 0.02 | 42,200,000 | 92,640 | 11.58 | 2022-02-24 |
| 838 | 2022-02-25 | 1,000 | -11,300 | 0.00 | 42,200,000 | 10,630 | 10.63 | 2022-02-23 |
| 839 | 2022-02-24 | 12,300 | 1,000 | 0.03 | 45,800,000 | 135,300 | 11.00 | 2022-02-22 |
| 840 | 2022-02-23 | 11,300 | -2,000 | 0.02 | 45,800,000 | 118,876 | 10.52 | 2022-02-21 |
| 841 | 2022-02-22 | 13,300 | -17,000 | 0.03 | 45,800,000 | 133,133 | 10.01 | 2022-02-18 |
| 842 | 2022-02-21 | 30,300 | 27,300 | 0.07 | 45,800,000 | 286,941 | 9.470 | 2022-02-17 |
| 843 | 2022-02-18 | 3,000 | -3,100 | 0.01 | 43,400,000 | 28,710 | 9.570 | 2022-02-16 |
| 844 | 2022-02-16 | 6,100 | -4,900 | 0.01 | 43,400,000 | 60,817 | 9.970 | 2022-02-14 |
| 845 | 2022-02-15 | 11,000 | -2,800 | 0.03 | 43,400,000 | 106,700 | 9.700 | 2022-02-11 |
| 846 | 2022-02-14 | 13,800 | -8,400 | 0.03 | 43,400,000 | 130,893 | 9.485 | 2022-02-10 |
| 847 | 2022-02-11 | 22,200 | 17,700 | 0.05 | 43,400,000 | 211,011 | 9.505 | 2022-02-09 |
| 848 | 2022-02-10 | 4,500 | -1,500 | 0.01 | 43,400,000 | 46,170 | 10.26 | 2022-02-08 |
| 849 | 2022-02-09 | 6,000 | -3,000 | 0.01 | 43,400,000 | 59,880 | 9.980 | 2022-02-07 |
| 850 | 2022-02-08 | 9,000 | 600 | 0.02 | 43,400,000 | 87,840 | 9.760 | 2022-02-04 |
| 851 | 2022-02-07 | 8,400 | 1,500 | 0.02 | 43,400,000 | 91,140 | 10.85 | 2022-01-28 |
| 852 | 2022-02-04 | 6,900 | -4,500 | 0.02 | 43,400,000 | 72,795 | 10.55 | 2022-01-27 |
| 853 | 2022-01-28 | 11,400 | 400 | 0.02 | 48,200,000 | 111,663 | 9.795 | 2022-01-26 |
| 854 | 2022-01-27 | 11,000 | 6,000 | 0.02 | 48,200,000 | 109,780 | 9.980 | 2022-01-25 |
| 855 | 2022-01-26 | 5,000 | -3,000 | 0.01 | 60,600,000 | 47,300 | 9.460 | 2022-01-24 |
| 856 | 2022-01-25 | 8,000 | -6,000 | 0.01 | 60,600,000 | 71,720 | 8.965 | 2022-01-21 |
| 857 | 2022-01-24 | 14,000 | 11,000 | 0.02 | 60,600,000 | 124,600 | 8.900 | 2022-01-20 |
| 858 | 2022-01-20 | 3,000 | -3,200 | 0.01 | 44,600,000 | 28,785 | 9.595 | 2022-01-18 |
| 859 | 2022-01-19 | 6,200 | -8,800 | 0.01 | 44,600,000 | 58,931 | 9.505 | 2022-01-17 |
| 860 | 2022-01-18 | 15,000 | 6,000 | 0.03 | 44,600,000 | 140,250 | 9.350 | 2022-01-14 |
| 861 | 2022-01-17 | 9,000 | 1,500 | 0.02 | 44,600,000 | 83,790 | 9.310 | 2022-01-13 |
| 862 | 2022-01-14 | 7,500 | 4,400 | 0.02 | 42,200,000 | 67,463 | 8.995 | 2022-01-12 |
| 863 | 2022-01-13 | 3,100 | -40,000 | 0.01 | 38,600,000 | 30,907 | 9.970 | 2022-01-11 |
| 864 | 2022-01-12 | 43,100 | 2,100 | 0.11 | 38,600,000 | 427,983 | 9.930 | 2022-01-10 |
| 865 | 2022-01-11 | 41,000 | 40,000 | 0.11 | 38,600,000 | 428,450 | 10.45 | 2022-01-07 |
| 866 | 2022-01-07 | 1,000 | 1,000 | 0.00 | 38,600,000 | 11,150 | 11.15 | 2022-01-05 |
| 867 | 2022-01-05 | 0 | -2,100 | 0.00 | 38,600,000 | 0 | 9.940 | 2022-01-03 |
| 868 | 2022-01-04 | 2,100 | 2,100 | 0.01 | 38,600,000 | 22,344 | 10.64 | 2021-12-30 |
| 869 | 2021-12-29 | 0 | -2,000 | 0.00 | 38,600,000 | 0 | 10.02 | 2021-12-23 |
| 870 | 2021-12-28 | 2,000 | -1,600 | 0.01 | 38,600,000 | 19,770 | 9.885 | 2021-12-22 |
| 871 | 2021-12-21 | 3,600 | 1,600 | 0.01 | 51,400,000 | 35,748 | 9.930 | 2021-12-17 |
| 872 | 2021-12-17 | 2,000 | -2,100 | 0.00 | 51,400,000 | 19,170 | 9.585 | 2021-12-15 |
| 873 | 2021-12-15 | 4,100 | 2,000 | 0.01 | 56,200,000 | 36,203 | 8.830 | 2021-12-13 |
| 874 | 2021-12-14 | 2,100 | 2,100 | 0.00 | 56,200,000 | 18,585 | 8.850 | 2021-12-10 |
| 875 | 2021-12-13 | 0 | -4,000 | 0.00 | 56,200,000 | 0 | 8.655 | 2021-12-09 |
| 876 | 2021-12-10 | 4,000 | -3,300 | 0.01 | 56,200,000 | 36,220 | 9.055 | 2021-12-08 |
| 877 | 2021-12-09 | 7,300 | 2,300 | 0.01 | 56,200,000 | 66,102 | 9.055 | 2021-12-07 |
| 878 | 2021-12-08 | 5,000 | -1,000 | 0.01 | 56,200,000 | 49,700 | 9.940 | 2021-12-06 |
| 879 | 2021-12-07 | 6,000 | -2,000 | 0.01 | 56,200,000 | 55,680 | 9.280 | 2021-12-03 |
| 880 | 2021-12-06 | 8,000 | -3,000 | 0.01 | 56,200,000 | 72,160 | 9.020 | 2021-12-02 |
| 881 | 2021-11-26 | 11,000 | -11,000 | 0.02 | 66,200,000 | 90,860 | 8.260 | 2021-11-24 |
| 882 | 2021-11-25 | 22,000 | 7,000 | 0.03 | 66,200,000 | 180,510 | 8.205 | 2021-11-23 |
| 883 | 2021-11-23 | 15,000 | -13,800 | 0.02 | 66,200,000 | 118,725 | 7.915 | 2021-11-19 |
| 884 | 2021-11-22 | 28,800 | 13,800 | 0.04 | 66,200,000 | 227,088 | 7.885 | 2021-11-18 |
| 885 | 2021-11-18 | 15,000 | -3,800 | 0.02 | 65,800,000 | 110,475 | 7.365 | 2021-11-16 |
| 886 | 2021-11-15 | 18,800 | -5,800 | 0.03 | 65,800,000 | 148,426 | 7.895 | 2021-11-11 |
| 887 | 2021-11-10 | 24,600 | -1,200 | 0.03 | 78,600,000 | 211,560 | 8.600 | 2021-11-08 |
| 888 | 2021-11-04 | 25,800 | -1,000 | 0.03 | 85,800,000 | 215,043 | 8.335 | 2021-11-02 |
| 889 | 2021-11-01 | 26,800 | -800 | 0.03 | 85,800,000 | 214,266 | 7.995 | 2021-10-28 |
| 890 | 2021-10-28 | 27,600 | -7,000 | 0.03 | 85,800,000 | 208,380 | 7.550 | 2021-10-26 |
| 891 | 2021-10-27 | 34,600 | 7,000 | 0.04 | 88,200,000 | 253,964 | 7.340 | 2021-10-25 |
| 892 | 2021-10-26 | 27,600 | 800 | 0.03 | 84,200,000 | 201,480 | 7.300 | 2021-10-22 |
| 893 | 2021-10-25 | 26,800 | -96,000 | 0.03 | 77,800,000 | 203,278 | 7.585 | 2021-10-21 |
| 894 | 2021-10-22 | 122,800 | 102,800 | 0.16 | 77,800,000 | 918,544 | 7.480 | 2021-10-20 |
| 895 | 2021-10-21 | 20,000 | -28,100 | 0.04 | 55,800,000 | 159,000 | 7.950 | 2021-10-19 |
| 896 | 2021-10-20 | 48,100 | 30,100 | 0.09 | 55,800,000 | 405,243 | 8.425 | 2021-10-18 |
| 897 | 2021-10-18 | 18,000 | -3,200 | 0.03 | 55,800,000 | 157,770 | 8.765 | 2021-10-12 |
| 898 | 2021-10-12 | 21,200 | -2,000 | 0.04 | 55,800,000 | 187,938 | 8.865 | 2021-10-08 |
| 899 | 2021-10-11 | 23,200 | 12,200 | 0.04 | 55,800,000 | 206,480 | 8.900 | 2021-10-07 |
| 900 | 2021-10-08 | 11,000 | -2,000 | 0.02 | 55,800,000 | 109,010 | 9.910 | 2021-10-06 |
| 901 | 2021-10-07 | 13,000 | 2,000 | 0.02 | 55,800,000 | 124,865 | 9.605 | 2021-10-05 |
| 902 | 2021-10-06 | 11,000 | -7,400 | 0.02 | 55,800,000 | 106,205 | 9.655 | 2021-10-04 |
| 903 | 2021-10-05 | 18,400 | -3,000 | 0.03 | 55,800,000 | 171,120 | 9.300 | 2021-09-30 |
| 904 | 2021-10-04 | 21,400 | 7,000 | 0.04 | 55,800,000 | 193,563 | 9.045 | 2021-09-29 |
| 905 | 2021-09-30 | 14,400 | 6,400 | 0.02 | 60,200,000 | 127,584 | 8.860 | 2021-09-28 |
| 906 | 2021-09-29 | 8,000 | -80,000 | 0.01 | 60,200,000 | 74,240 | 9.280 | 2021-09-27 |
| 907 | 2021-09-28 | 88,000 | 77,000 | 0.15 | 60,200,000 | 799,040 | 9.080 | 2021-09-24 |
| 908 | 2021-09-23 | 11,000 | -7,000 | 0.02 | 60,200,000 | 96,635 | 8.785 | 2021-09-20 |
| 909 | 2021-09-21 | 18,000 | 3,000 | 0.03 | 60,200,000 | 149,760 | 8.320 | 2021-09-17 |
| 910 | 2021-09-20 | 15,000 | -77,000 | 0.02 | 60,200,000 | 134,400 | 8.960 | 2021-09-16 |
| 911 | 2021-09-17 | 92,000 | -15,000 | 0.15 | 60,200,000 | 807,760 | 8.780 | 2021-09-15 |
| 912 | 2021-09-16 | 107,000 | 77,000 | 0.18 | 60,200,000 | 885,425 | 8.275 | 2021-09-14 |
| 913 | 2021-09-15 | 30,000 | 10,000 | 0.05 | 60,200,000 | 240,750 | 8.025 | 2021-09-13 |
| 914 | 2021-09-13 | 20,000 | -16,000 | 0.03 | 60,200,000 | 163,400 | 8.170 | 2021-09-09 |
| 915 | 2021-09-09 | 36,000 | 5,000 | 0.06 | 60,200,000 | 267,300 | 7.425 | 2021-09-07 |
| 916 | 2021-09-08 | 31,000 | 4,000 | 0.05 | 60,200,000 | 236,840 | 7.640 | 2021-09-06 |
| 917 | 2021-09-07 | 27,000 | 9,000 | 0.04 | 60,200,000 | 210,600 | 7.800 | 2021-09-03 |
| 918 | 2021-09-06 | 18,000 | -3,700 | 0.03 | 60,200,000 | 137,520 | 7.640 | 2021-09-02 |
| 919 | 2021-09-03 | 21,700 | 1,000 | 0.04 | 50,200,000 | 171,430 | 7.900 | 2021-09-01 |
| 920 | 2021-09-02 | 20,700 | 6,700 | 0.04 | 50,200,000 | 169,947 | 8.210 | 2021-08-31 |
| 921 | 2021-09-01 | 14,000 | -15,600 | 0.03 | 50,200,000 | 122,080 | 8.720 | 2021-08-30 |
| 922 | 2021-08-31 | 29,600 | 8,000 | 0.06 | 50,200,000 | 265,364 | 8.965 | 2021-08-27 |
| 923 | 2021-08-30 | 21,600 | 600 | 0.04 | 50,200,000 | 191,700 | 8.875 | 2021-08-26 |
| 924 | 2021-08-26 | 21,000 | 10,000 | 0.05 | 38,200,000 | 181,020 | 8.620 | 2021-08-24 |
| 925 | 2021-08-23 | 11,000 | -3,000 | 0.03 | 38,200,000 | 110,330 | 10.03 | 2021-08-19 |
| 926 | 2021-08-19 | 14,000 | 3,000 | 0.04 | 32,600,000 | 132,720 | 9.480 | 2021-08-17 |
| 927 | 2021-08-13 | 11,000 | -3,000 | 0.03 | 32,600,000 | 87,340 | 7.940 | 2021-08-11 |
| 928 | 2021-08-12 | 14,000 | 3,000 | 0.04 | 32,600,000 | 110,600 | 7.900 | 2021-08-10 |
| 929 | 2021-08-09 | 11,000 | -4,000 | 0.03 | 32,600,000 | 89,980 | 8.180 | 2021-08-05 |
| 930 | 2021-08-06 | 15,000 | 4,000 | 0.05 | 32,600,000 | 117,600 | 7.840 | 2021-08-04 |
| 931 | 2021-08-03 | 11,000 | -3,000 | 0.03 | 32,600,000 | 88,880 | 8.080 | 2021-07-30 |
| 932 | 2021-08-02 | 14,000 | 2,000 | 0.04 | 32,600,000 | 108,430 | 7.745 | 2021-07-29 |
| 933 | 2021-07-30 | 12,000 | -1,000 | 0.04 | 29,000,000 | 110,700 | 9.225 | 2021-07-28 |
| 934 | 2021-07-29 | 13,000 | -3,000 | 0.04 | 31,000,000 | 127,725 | 9.825 | 2021-07-27 |
| 935 | 2021-07-22 | 16,000 | 2,000 | 0.05 | 31,000,000 | 117,760 | 7.360 | 2021-07-20 |
| 936 | 2021-07-21 | 14,000 | 2,000 | 0.05 | 31,000,000 | 100,730 | 7.195 | 2021-07-19 |
| 937 | 2021-07-15 | 12,000 | -2,000 | 0.04 | 31,000,000 | 81,600 | 6.800 | 2021-07-13 |
| 938 | 2021-07-13 | 14,000 | 2,000 | 0.05 | 31,000,000 | 100,870 | 7.205 | 2021-07-09 |
| 939 | 2021-07-09 | 12,000 | -4,000 | 0.04 | 33,800,000 | 82,860 | 6.905 | 2021-07-07 |
| 940 | 2021-07-07 | 16,000 | -23,000 | 0.04 | 45,000,000 | 107,520 | 6.720 | 2021-07-05 |
| 941 | 2021-07-06 | 39,000 | -18,000 | 0.09 | 45,000,000 | 251,355 | 6.445 | 2021-07-02 |
| 942 | 2021-07-02 | 57,000 | 2,000 | 0.11 | 52,200,000 | 341,715 | 5.995 | 2021-06-29 |
| 943 | 2021-06-29 | 55,000 | -4,000 | 0.12 | 47,800,000 | 328,075 | 5.965 | 2021-06-25 |
| 944 | 2021-06-28 | 59,000 | 10,000 | 0.15 | 39,400,000 | 368,160 | 6.240 | 2021-06-24 |
| 945 | 2021-06-15 | 49,000 | -6,000 | 0.10 | 51,000,000 | 313,355 | 6.395 | 2021-06-10 |
| 946 | 2021-06-10 | 55,000 | -3,000 | 0.11 | 51,000,000 | 351,450 | 6.390 | 2021-06-08 |
| 947 | 2021-06-08 | 58,000 | -7,000 | 0.11 | 54,600,000 | 359,020 | 6.190 | 2021-06-04 |
| 948 | 2021-06-03 | 65,000 | 16,000 | 0.12 | 54,600,000 | 383,825 | 5.905 | 2021-06-01 |
| 949 | 2021-05-31 | 49,000 | -4,000 | 0.10 | 47,000,000 | 304,780 | 6.220 | 2021-05-27 |
| 950 | 2021-05-28 | 53,000 | 4,000 | 0.11 | 47,000,000 | 333,105 | 6.285 | 2021-05-26 |
| 951 | 2021-05-26 | 49,000 | -11,000 | 0.10 | 47,000,000 | 322,910 | 6.590 | 2021-05-24 |
| 952 | 2021-05-25 | 60,000 | 4,000 | 0.13 | 47,000,000 | 384,000 | 6.400 | 2021-05-21 |
| 953 | 2021-05-24 | 56,000 | 10,000 | 0.12 | 47,000,000 | 366,520 | 6.545 | 2021-05-20 |
| 954 | 2021-05-21 | 46,000 | 20,000 | 0.10 | 47,000,000 | 308,200 | 6.700 | 2021-05-18 |
| 955 | 2021-05-20 | 26,000 | -200 | 0.06 | 47,000,000 | 180,570 | 6.945 | 2021-05-17 |
| 956 | 2021-05-18 | 26,200 | -1,800 | 0.06 | 47,000,000 | 187,854 | 7.170 | 2021-05-14 |
| 957 | 2021-05-17 | 28,000 | -5,000 | 0.05 | 54,200,000 | 198,520 | 7.090 | 2021-05-13 |
| 958 | 2021-05-14 | 33,000 | 3,900 | 0.06 | 54,200,000 | 220,440 | 6.680 | 2021-05-12 |
| 959 | 2021-05-05 | 29,100 | 1,000 | 0.04 | 69,800,000 | 179,838 | 6.180 | 2021-05-03 |
| 960 | 2021-05-04 | 28,100 | 2,100 | 0.04 | 73,800,000 | 170,286 | 6.060 | 2021-04-30 |
| 961 | 2021-04-28 | 26,000 | -15,000 | 0.04 | 73,800,000 | 151,580 | 5.830 | 2021-04-26 |
| 962 | 2021-04-27 | 41,000 | 5,000 | 0.06 | 73,800,000 | 240,055 | 5.855 | 2021-04-23 |
| 963 | 2021-04-26 | 36,000 | 10,000 | 0.06 | 56,200,000 | 221,040 | 6.140 | 2021-04-22 |
| 964 | 2021-04-23 | 26,000 | -5,000 | 0.05 | 56,200,000 | 162,370 | 6.245 | 2021-04-21 |
| 965 | 2021-04-16 | 31,000 | 7,700 | 0.06 | 56,200,000 | 192,510 | 6.210 | 2021-04-14 |
| 966 | 2021-04-15 | 23,300 | -5,700 | 0.04 | 56,200,000 | 152,149 | 6.530 | 2021-04-13 |
| 967 | 2021-04-14 | 29,000 | -11,000 | 0.05 | 56,200,000 | 183,570 | 6.330 | 2021-04-12 |
| 968 | 2021-04-13 | 40,000 | -10,000 | 0.06 | 68,600,000 | 246,200 | 6.155 | 2021-04-09 |
| 969 | 2021-04-12 | 50,000 | -4,000 | 0.07 | 68,600,000 | 296,750 | 5.935 | 2021-04-08 |
| 970 | 2021-04-09 | 54,000 | -5,000 | 0.08 | 68,600,000 | 321,300 | 5.950 | 2021-04-07 |
| 971 | 2021-04-08 | 59,000 | 20,000 | 0.09 | 68,600,000 | 343,675 | 5.825 | 2021-04-01 |
| 972 | 2021-04-01 | 39,000 | 16,000 | 0.07 | 56,200,000 | 250,380 | 6.420 | 2021-03-30 |
| 973 | 2021-03-31 | 23,000 | -6,000 | 0.05 | 48,200,000 | 154,330 | 6.710 | 2021-03-29 |
| 974 | 2021-03-30 | 29,000 | 15,000 | 0.06 | 48,200,000 | 187,920 | 6.480 | 2021-03-26 |
| 975 | 2021-03-29 | 14,000 | 1,000 | 0.03 | 48,200,000 | 95,270 | 6.805 | 2021-03-25 |
| 976 | 2021-03-26 | 13,000 | -6,000 | 0.03 | 48,200,000 | 86,840 | 6.680 | 2021-03-24 |
| 977 | 2021-03-25 | 19,000 | 1,000 | 0.04 | 48,200,000 | 119,510 | 6.290 | 2021-03-23 |
| 978 | 2021-03-23 | 18,000 | -9,700 | 0.03 | 63,800,000 | 107,190 | 5.955 | 2021-03-19 |
| 979 | 2021-03-22 | 27,700 | 13,200 | 0.04 | 63,800,000 | 160,383 | 5.790 | 2021-03-18 |
| 980 | 2021-03-18 | 14,500 | 1,000 | 0.02 | 66,200,000 | 87,290 | 6.020 | 2021-03-16 |
| 981 | 2021-03-17 | 13,500 | -11,000 | 0.02 | 66,200,000 | 86,333 | 6.395 | 2021-03-15 |
| 982 | 2021-03-16 | 24,500 | -8,500 | 0.04 | 64,200,000 | 150,675 | 6.150 | 2021-03-12 |
| 983 | 2021-03-15 | 33,000 | 4,500 | 0.05 | 64,200,000 | 194,040 | 5.880 | 2021-03-11 |
| 984 | 2021-03-12 | 28,500 | 20,500 | 0.05 | 59,800,000 | 186,390 | 6.540 | 2021-03-10 |
| 985 | 2021-03-11 | 8,000 | 8,000 | 0.01 | 56,200,000 | 54,440 | 6.805 | 2021-03-09 |
| 986 | 2021-03-05 | 0 | -75,800 | 0.00 | 39,000,000 | 0 | 5.195 | 2021-03-03 |
| 987 | 2021-03-04 | 75,800 | 75,800 | 0.19 | 39,000,000 | 402,498 | 5.310 | 2021-03-02 |
| 988 | 2021-02-26 | 0 | -1,000 | 0.00 | 36,600,000 | 0 | 5.250 | 2021-02-24 |
| 989 | 2021-02-25 | 1,000 | -1,000 | 0.00 | 36,600,000 | 4,768 | 4.768 | 2021-02-23 |
| 990 | 2021-02-17 | 2,000 | 1,000 | 0.01 | 33,000,000 | 9,100 | 4.550 | 2021-02-10 |
| 991 | 2021-02-08 | 1,000 | -1,000 | 0.00 | 29,400,000 | 4,866 | 4.866 | 2021-02-04 |
| 992 | 2021-02-04 | 2,000 | 1,000 | 0.01 | 29,400,000 | 9,600 | 4.800 | 2021-02-02 |
| 993 | 2021-02-03 | 1,000 | 1,000 | 0.00 | 26,600,000 | 5,050 | 5.050 | 2021-02-01 |
| 994 | 2021-02-01 | 0 | -3,100 | 0.00 | 22,600,000 | 0 | 5.460 | 2021-01-28 |
| 995 | 2021-01-29 | 3,100 | -3,000 | 0.01 | 22,600,000 | 15,516 | 5.005 | 2021-01-27 |
| 996 | 2021-01-28 | 6,100 | -1,000 | 0.03 | 22,600,000 | 29,573 | 4.848 | 2021-01-26 |
| 997 | 2021-01-27 | 7,100 | 1,000 | 0.03 | 22,600,000 | 32,944 | 4.640 | 2021-01-25 |
| 998 | 2021-01-26 | 6,100 | 3,000 | 0.03 | 22,600,000 | 31,110 | 5.100 | 2021-01-22 |
| 999 | 2021-01-22 | 3,100 | 1,000 | 0.02 | 18,600,000 | 15,562 | 5.020 | 2021-01-20 |
| 1000 | 2021-01-21 | 2,100 | -3,000 | 0.01 | 18,600,000 | 11,802 | 5.620 | 2021-01-19 |
| 1001 | 2021-01-20 | 5,100 | 5,100 | 0.03 | 18,600,000 | 30,396 | 5.960 | 2021-01-18 |
| 1002 | 2020-12-29 | 0 | -5,000 | 0.00 | 15,800,000 | 0 | 7.230 | 2020-12-23 |
| 1003 | 2020-12-23 | 5,000 | 5,000 | 0.04 | 14,200,000 | 38,125 | 7.625 | 2020-12-21 |
Copyright & disclaimer, Privacy policy