CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.272 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 5,031 | 5,000 | 0.00 | 4,049,800,000 | 6,611 | 1.314 | 2025-11-07 |
| 5 | 2025-11-06 | 31 | -29 | 0.00 | 4,049,800,000 | 41 | 1.328 | 2025-11-04 |
| 6 | 2025-11-05 | 60 | -6 | 0.00 | 4,124,200,000 | 77 | 1.282 | 2025-11-03 |
| 7 | 2025-11-04 | 66 | 35 | 0.00 | 4,155,000,000 | 85 | 1.282 | 2025-10-31 |
| 8 | 2025-10-24 | 31 | 20 | 0.00 | 4,260,200,000 | 40 | 1.286 | 2025-10-22 |
| 9 | 2025-10-16 | 11 | -10,000 | 0.00 | 5,091,800,000 | 14 | 1.306 | 2025-10-14 |
| 10 | 2025-10-15 | 10,011 | 10,000 | 0.00 | 5,091,800,000 | 12,193 | 1.218 | 2025-10-13 |
| 11 | 2025-10-14 | 11 | -50,000 | 0.00 | 5,091,800,000 | 13 | 1.172 | 2025-10-10 |
| 12 | 2025-10-13 | 50,011 | 30,000 | 0.00 | 5,528,600,000 | 55,012 | 1.100 | 2025-10-09 |
| 13 | 2025-10-09 | 20,011 | -10,000 | 0.00 | 6,123,800,000 | 21,452 | 1.072 | 2025-10-06 |
| 14 | 2025-10-08 | 30,011 | -10,000 | 0.00 | 6,123,800,000 | 31,452 | 1.048 | 2025-10-03 |
| 15 | 2025-10-06 | 40,011 | 20,000 | 0.00 | 6,207,400,000 | 41,131 | 1.028 | 2025-10-02 |
| 16 | 2025-09-26 | 20,011 | -10,000 | 0.00 | 5,468,600,000 | 23,213 | 1.160 | 2025-09-24 |
| 17 | 2025-09-23 | 30,011 | -30,000 | 0.00 | 5,468,600,000 | 35,233 | 1.174 | 2025-09-19 |
| 18 | 2025-09-19 | 60,011 | -100,000 | 0.00 | 5,431,000,000 | 69,733 | 1.162 | 2025-09-17 |
| 19 | 2025-09-18 | 160,011 | 30,000 | 0.00 | 4,655,800,000 | 202,894 | 1.268 | 2025-09-16 |
| 20 | 2025-09-16 | 130,011 | 60,000 | 0.00 | 4,533,400,000 | 170,054 | 1.308 | 2025-09-12 |
| 21 | 2025-09-15 | 70,011 | -10,000 | 0.00 | 4,349,400,000 | 94,655 | 1.352 | 2025-09-11 |
| 22 | 2025-09-11 | 80,011 | 30,000 | 0.00 | 4,123,400,000 | 110,895 | 1.386 | 2025-09-09 |
| 23 | 2025-09-08 | 50,011 | -10,020 | 0.00 | 3,774,200,000 | 75,417 | 1.508 | 2025-09-04 |
| 24 | 2025-09-05 | 60,031 | -40,000 | 0.00 | 3,935,400,000 | 87,525 | 1.458 | 2025-09-03 |
| 25 | 2025-09-04 | 100,031 | 20,000 | 0.00 | 3,935,400,000 | 143,645 | 1.436 | 2025-09-02 |
| 26 | 2025-09-03 | 80,031 | 20,000 | 0.00 | 3,935,400,000 | 112,203 | 1.402 | 2025-09-01 |
| 27 | 2025-09-01 | 60,031 | -10,000 | 0.00 | 4,063,000,000 | 88,606 | 1.476 | 2025-08-28 |
| 28 | 2025-08-29 | 70,031 | -50,000 | 0.00 | 4,063,000,000 | 101,825 | 1.454 | 2025-08-27 |
| 29 | 2025-08-28 | 120,031 | -60,000 | 0.00 | 4,063,000,000 | 169,964 | 1.416 | 2025-08-26 |
| 30 | 2025-08-27 | 180,031 | 60,002 | 0.00 | 4,083,000,000 | 250,603 | 1.392 | 2025-08-25 |
| 31 | 2025-08-26 | 120,029 | -20,000 | 0.00 | 3,441,400,000 | 179,083 | 1.492 | 2025-08-22 |
| 32 | 2025-08-25 | 140,029 | 20,000 | 0.00 | 3,441,400,000 | 220,406 | 1.574 | 2025-08-21 |
| 33 | 2025-08-22 | 120,029 | -30,000 | 0.00 | 3,569,400,000 | 185,565 | 1.546 | 2025-08-20 |
| 34 | 2025-08-21 | 150,029 | -20,001 | 0.00 | 3,569,400,000 | 231,645 | 1.544 | 2025-08-19 |
| 35 | 2025-08-20 | 170,030 | 10,000 | 0.00 | 3,587,800,000 | 259,466 | 1.526 | 2025-08-18 |
| 36 | 2025-08-19 | 160,030 | 40,001 | 0.00 | 3,587,800,000 | 247,726 | 1.548 | 2025-08-15 |
| 37 | 2025-08-18 | 120,029 | 19,999 | 0.00 | 3,587,800,000 | 183,884 | 1.532 | 2025-08-14 |
| 38 | 2025-08-14 | 100,030 | 10,000 | 0.00 | 3,540,600,000 | 161,448 | 1.614 | 2025-08-12 |
| 39 | 2025-08-13 | 90,030 | -10,000 | 0.00 | 3,540,600,000 | 144,948 | 1.610 | 2025-08-11 |
| 40 | 2025-08-12 | 100,030 | 30,001 | 0.00 | 3,656,600,000 | 160,848 | 1.608 | 2025-08-08 |
| 41 | 2025-08-11 | 70,029 | -8,000 | 0.00 | 3,685,400,000 | 109,525 | 1.564 | 2025-08-07 |
| 42 | 2025-08-06 | 78,029 | -25,002 | 0.00 | 3,717,400,000 | 124,534 | 1.596 | 2025-08-04 |
| 43 | 2025-08-04 | 103,031 | 25,000 | 0.00 | 3,717,400,000 | 165,674 | 1.608 | 2025-07-31 |
| 44 | 2025-08-01 | 78,031 | -43,000 | 0.00 | 3,909,400,000 | 123,757 | 1.586 | 2025-07-30 |
| 45 | 2025-07-31 | 121,031 | -10,000 | 0.00 | 3,909,400,000 | 182,515 | 1.508 | 2025-07-29 |
| 46 | 2025-07-30 | 131,031 | 17,999 | 0.00 | 4,112,200,000 | 195,760 | 1.494 | 2025-07-28 |
| 47 | 2025-07-25 | 113,032 | -50,000 | 0.00 | 3,643,400,000 | 164,801 | 1.458 | 2025-07-23 |
| 48 | 2025-07-24 | 163,032 | 20 | 0.00 | 3,643,400,000 | 250,417 | 1.536 | 2025-07-22 |
| 49 | 2025-07-23 | 163,012 | -1 | 0.00 | 3,523,000,000 | 252,343 | 1.548 | 2025-07-21 |
| 50 | 2025-07-22 | 163,013 | 10,000 | 0.00 | 3,500,200,000 | 255,930 | 1.570 | 2025-07-18 |
| 51 | 2025-07-21 | 153,013 | -6,000 | 0.00 | 3,296,600,000 | 249,105 | 1.628 | 2025-07-17 |
| 52 | 2025-07-18 | 159,013 | 10,000 | 0.00 | 3,296,600,000 | 261,099 | 1.642 | 2025-07-16 |
| 53 | 2025-07-17 | 149,013 | 10,000 | 0.00 | 3,210,200,000 | 244,381 | 1.640 | 2025-07-15 |
| 54 | 2025-07-16 | 139,013 | -15,000 | 0.00 | 2,793,400,000 | 240,492 | 1.730 | 2025-07-14 |
| 55 | 2025-07-15 | 154,013 | 75,001 | 0.01 | 2,793,400,000 | 269,831 | 1.752 | 2025-07-11 |
| 56 | 2025-07-14 | 79,012 | -20,000 | 0.00 | 2,793,400,000 | 140,009 | 1.772 | 2025-07-10 |
| 57 | 2025-07-11 | 99,012 | 20,000 | 0.00 | 2,793,400,000 | 175,053 | 1.768 | 2025-07-09 |
| 58 | 2025-07-10 | 79,012 | -20,000 | 0.00 | 2,829,000,000 | 134,794 | 1.706 | 2025-07-08 |
| 59 | 2025-07-09 | 99,012 | 10,001 | 0.00 | 2,813,400,000 | 175,845 | 1.776 | 2025-07-07 |
| 60 | 2025-07-08 | 89,011 | -10,000 | 0.00 | 2,813,400,000 | 158,440 | 1.780 | 2025-07-04 |
| 61 | 2025-07-07 | 99,011 | -45,000 | 0.00 | 2,813,400,000 | 175,249 | 1.770 | 2025-07-03 |
| 62 | 2025-07-04 | 144,011 | -29,999 | 0.00 | 2,927,800,000 | 251,155 | 1.744 | 2025-07-02 |
| 63 | 2025-07-03 | 174,010 | -64 | 0.01 | 2,927,800,000 | 299,993 | 1.724 | 2025-06-30 |
| 64 | 2025-06-30 | 174,074 | 80,001 | 0.01 | 2,946,200,000 | 295,926 | 1.700 | 2025-06-26 |
| 65 | 2025-06-27 | 94,073 | 15,000 | 0.00 | 2,936,200,000 | 158,795 | 1.688 | 2025-06-25 |
| 66 | 2025-06-26 | 79,073 | -1 | 0.00 | 2,622,200,000 | 136,954 | 1.732 | 2025-06-24 |
| 67 | 2025-06-25 | 79,074 | 9 | 0.00 | 2,622,200,000 | 143,124 | 1.810 | 2025-06-23 |
| 68 | 2025-06-23 | 79,065 | -100,000 | 0.00 | 2,807,400,000 | 148,958 | 1.884 | 2025-06-19 |
| 69 | 2025-06-20 | 179,065 | -4 | 0.01 | 2,811,400,000 | 321,601 | 1.796 | 2025-06-18 |
| 70 | 2025-06-19 | 179,069 | 30,000 | 0.01 | 2,991,400,000 | 311,938 | 1.742 | 2025-06-17 |
| 71 | 2025-06-18 | 149,069 | -25,001 | 0.00 | 2,991,400,000 | 258,486 | 1.734 | 2025-06-16 |
| 72 | 2025-06-16 | 174,070 | 15,000 | 0.01 | 2,991,400,000 | 299,400 | 1.720 | 2025-06-12 |
| 73 | 2025-06-13 | 159,070 | 5,000 | 0.01 | 3,104,600,000 | 262,466 | 1.650 | 2025-06-11 |
| 74 | 2025-06-12 | 154,070 | 5,001 | 0.01 | 3,053,000,000 | 260,070 | 1.688 | 2025-06-10 |
| 75 | 2025-06-11 | 149,069 | -21,956 | 0.00 | 3,053,000,000 | 248,647 | 1.668 | 2025-06-09 |
| 76 | 2025-06-10 | 171,025 | 55,999 | 0.01 | 2,860,200,000 | 303,056 | 1.772 | 2025-06-06 |
| 77 | 2025-06-09 | 115,026 | -5,998 | 0.00 | 2,860,200,000 | 200,835 | 1.746 | 2025-06-05 |
| 78 | 2025-06-06 | 121,024 | 22,000 | 0.00 | 2,785,800,000 | 219,053 | 1.810 | 2025-06-04 |
| 79 | 2025-06-05 | 99,024 | 4,999 | 0.00 | 2,785,800,000 | 181,412 | 1.832 | 2025-06-03 |
| 80 | 2025-06-04 | 94,025 | -40,001 | 0.00 | 2,820,200,000 | 176,391 | 1.876 | 2025-06-02 |
| 81 | 2025-06-03 | 134,026 | -30,000 | 0.00 | 2,824,200,000 | 247,412 | 1.846 | 2025-05-30 |
| 82 | 2025-06-02 | 164,026 | 30,000 | 0.01 | 2,878,200,000 | 289,014 | 1.762 | 2025-05-29 |
| 83 | 2025-05-29 | 134,026 | -40,000 | 0.00 | 2,984,200,000 | 247,144 | 1.844 | 2025-05-27 |
| 84 | 2025-05-28 | 174,026 | 20,000 | 0.01 | 3,009,400,000 | 325,081 | 1.868 | 2025-05-26 |
| 85 | 2025-05-27 | 154,026 | -20,000 | 0.01 | 3,009,400,000 | 278,479 | 1.808 | 2025-05-23 |
| 86 | 2025-05-26 | 174,026 | 14,984 | 0.01 | 3,009,400,000 | 313,595 | 1.802 | 2025-05-22 |
| 87 | 2025-05-23 | 159,042 | -10,000 | 0.01 | 3,039,000,000 | 277,051 | 1.742 | 2025-05-21 |
| 88 | 2025-05-22 | 169,042 | 5,000 | 0.01 | 2,933,000,000 | 297,514 | 1.760 | 2025-05-20 |
| 89 | 2025-05-21 | 164,042 | 4,999 | 0.01 | 2,933,000,000 | 295,932 | 1.804 | 2025-05-19 |
| 90 | 2025-05-20 | 159,043 | -10,000 | 0.01 | 2,923,000,000 | 283,733 | 1.784 | 2025-05-16 |
| 91 | 2025-05-19 | 169,043 | 5,000 | 0.01 | 2,923,000,000 | 300,220 | 1.776 | 2025-05-15 |
| 92 | 2025-05-16 | 164,043 | -4,990 | 0.01 | 2,923,000,000 | 283,138 | 1.726 | 2025-05-14 |
| 93 | 2025-05-15 | 169,033 | 20,000 | 0.01 | 2,908,600,000 | 302,907 | 1.792 | 2025-05-13 |
| 94 | 2025-05-14 | 149,033 | -49 | 0.01 | 2,908,600,000 | 251,270 | 1.686 | 2025-05-12 |
| 95 | 2025-05-12 | 149,082 | 75 | 0.00 | 8,667,900,200 | 275,504 | 1.848 | 2025-05-08 |
| 96 | 2025-05-09 | 149,007 | -10 | 0.01 | 2,903,000,000 | 277,749 | 1.864 | 2025-05-07 |
| 97 | 2025-05-08 | 149,017 | -5,001 | 0.01 | 2,861,400,000 | 273,893 | 1.838 | 2025-05-06 |
| 98 | 2025-05-07 | 154,018 | 5,000 | 0.01 | 2,861,400,000 | 280,929 | 1.824 | 2025-05-02 |
| 99 | 2025-04-30 | 149,018 | -20,000 | 0.01 | 2,639,000,000 | 301,612 | 2.024 | 2025-04-28 |
| 100 | 2025-04-29 | 169,018 | 25,000 | 0.01 | 2,639,000,000 | 343,445 | 2.032 | 2025-04-25 |
| 101 | 2025-04-28 | 144,018 | 59,924 | 0.01 | 2,576,200,000 | 294,661 | 2.046 | 2025-04-24 |
| 102 | 2025-04-24 | 84,094 | 89 | 0.00 | 2,501,000,000 | 177,438 | 2.110 | 2025-04-22 |
| 103 | 2025-04-23 | 84,005 | -5,000 | 0.00 | 2,501,000,000 | 178,931 | 2.130 | 2025-04-17 |
| 104 | 2025-04-22 | 89,005 | 15,000 | 0.00 | 2,501,000,000 | 196,701 | 2.210 | 2025-04-16 |
| 105 | 2025-04-17 | 74,005 | -5,001 | 0.00 | 2,541,000,000 | 152,006 | 2.054 | 2025-04-15 |
| 106 | 2025-04-16 | 79,006 | 4,999 | 0.00 | 2,584,200,000 | 159,592 | 2.020 | 2025-04-14 |
| 107 | 2025-04-15 | 74,007 | -5,000 | 0.00 | 2,523,800,000 | 157,339 | 2.126 | 2025-04-11 |
| 108 | 2025-04-14 | 79,007 | 3,999 | 0.00 | 2,523,800,000 | 174,131 | 2.204 | 2025-04-10 |
| 109 | 2025-04-11 | 75,008 | 10,000 | 0.00 | 2,484,600,000 | 174,019 | 2.320 | 2025-04-09 |
| 110 | 2025-04-10 | 65,008 | 5,000 | 0.00 | 2,484,600,000 | 161,350 | 2.482 | 2025-04-08 |
| 111 | 2025-04-09 | 60,008 | -5,000 | 0.00 | 2,484,600,000 | 161,422 | 2.690 | 2025-04-07 |
| 112 | 2025-04-08 | 65,008 | -7,000 | 0.00 | 2,581,000,000 | 129,626 | 1.994 | 2025-04-03 |
| 113 | 2025-04-07 | 72,008 | -13,000 | 0.00 | 3,302,200,000 | 137,679 | 1.912 | 2025-04-02 |
| 114 | 2025-04-02 | 85,008 | 10,000 | 0.00 | 3,477,800,000 | 164,405 | 1.934 | 2025-03-31 |
| 115 | 2025-04-01 | 75,008 | -10,000 | 0.00 | 3,572,200,000 | 139,665 | 1.862 | 2025-03-28 |
| 116 | 2025-03-31 | 85,008 | 20,000 | 0.00 | 3,572,200,000 | 153,694 | 1.808 | 2025-03-27 |
| 117 | 2025-03-28 | 65,008 | -10,000 | 0.00 | 3,665,000,000 | 118,315 | 1.820 | 2025-03-26 |
| 118 | 2025-03-27 | 75,008 | 4,000 | 0.00 | 3,665,000,000 | 138,915 | 1.852 | 2025-03-25 |
| 119 | 2025-03-25 | 71,008 | -100,000 | 0.00 | 3,866,200,000 | 127,104 | 1.790 | 2025-03-21 |
| 120 | 2025-03-24 | 171,008 | -40,016 | 0.00 | 3,866,200,000 | 286,267 | 1.674 | 2025-03-20 |
| 121 | 2025-03-20 | 211,024 | 90,016 | 0.01 | 3,975,400,000 | 324,133 | 1.536 | 2025-03-18 |
| 122 | 2025-03-18 | 121,008 | 20,000 | 0.00 | 3,975,400,000 | 200,873 | 1.660 | 2025-03-14 |
| 123 | 2025-03-17 | 101,008 | -50,000 | 0.00 | 3,975,400,000 | 175,956 | 1.742 | 2025-03-13 |
| 124 | 2025-03-14 | 151,008 | -39,999 | 0.00 | 3,975,400,000 | 254,297 | 1.684 | 2025-03-12 |
| 125 | 2025-03-13 | 191,007 | -10,000 | 0.00 | 4,148,600,000 | 308,285 | 1.614 | 2025-03-11 |
| 126 | 2025-03-12 | 201,007 | -30,000 | 0.00 | 4,148,600,000 | 335,280 | 1.668 | 2025-03-10 |
| 127 | 2025-03-11 | 231,007 | 9,999 | 0.01 | 4,230,200,000 | 367,763 | 1.592 | 2025-03-07 |
| 128 | 2025-03-10 | 221,008 | 76,000 | 0.01 | 4,134,200,000 | 348,751 | 1.578 | 2025-03-06 |
| 129 | 2025-03-07 | 145,008 | 45,000 | 0.00 | 3,539,000,000 | 254,924 | 1.758 | 2025-03-05 |
| 130 | 2025-03-06 | 100,008 | 10,000 | 0.00 | 3,329,000,000 | 191,615 | 1.916 | 2025-03-04 |
| 131 | 2025-03-05 | 90,008 | -30,000 | 0.00 | 3,329,000,000 | 172,815 | 1.920 | 2025-03-03 |
| 132 | 2025-03-04 | 120,008 | -71,000 | 0.00 | 3,362,200,000 | 227,775 | 1.898 | 2025-02-28 |
| 133 | 2025-03-03 | 191,008 | -15,010 | 0.01 | 3,362,200,000 | 327,006 | 1.712 | 2025-02-27 |
| 134 | 2025-02-28 | 206,018 | 85,920 | 0.01 | 3,631,000,000 | 344,050 | 1.670 | 2025-02-26 |
| 135 | 2025-02-27 | 120,098 | -5,000 | 0.00 | 3,270,600,000 | 220,980 | 1.840 | 2025-02-25 |
| 136 | 2025-02-26 | 125,098 | 70 | 0.00 | 3,270,600,000 | 222,174 | 1.776 | 2025-02-24 |
| 137 | 2025-02-25 | 125,028 | 29,951 | 0.00 | 3,321,800,000 | 217,299 | 1.738 | 2025-02-21 |
| 138 | 2025-02-24 | 95,077 | -9,949 | 0.00 | 2,760,200,000 | 189,964 | 1.998 | 2025-02-20 |
| 139 | 2025-02-21 | 105,026 | -5,000 | 0.00 | 2,760,200,000 | 197,659 | 1.882 | 2025-02-19 |
| 140 | 2025-02-20 | 110,026 | 8,000 | 0.00 | 2,760,200,000 | 209,930 | 1.908 | 2025-02-18 |
| 141 | 2025-02-19 | 102,026 | 7,000 | 0.00 | 2,509,000,000 | 204,664 | 2.006 | 2025-02-17 |
| 142 | 2025-02-17 | 95,026 | 10,000 | 0.00 | 2,097,400,000 | 213,238 | 2.244 | 2025-02-13 |
| 143 | 2025-02-14 | 85,026 | 4,951 | 0.00 | 1,803,000,000 | 186,547 | 2.194 | 2025-02-12 |
| 144 | 2025-02-13 | 80,075 | 5,000 | 0.00 | 1,719,000,000 | 186,094 | 2.324 | 2025-02-11 |
| 145 | 2025-02-12 | 75,075 | 20,000 | 0.00 | 1,719,000,000 | 165,465 | 2.204 | 2025-02-10 |
| 146 | 2025-02-10 | 55,075 | 7,000 | 0.00 | 1,435,000,000 | 133,282 | 2.420 | 2025-02-06 |
| 147 | 2025-02-07 | 48,075 | 8,000 | 0.00 | 1,325,000,000 | 122,399 | 2.546 | 2025-02-05 |
| 148 | 2025-02-06 | 40,075 | 20,020 | 0.00 | 1,325,000,000 | 100,027 | 2.496 | 2025-02-04 |
| 149 | 2025-02-05 | 20,055 | -20 | 0.00 | 1,061,400,000 | 55,833 | 2.784 | 2025-02-03 |
| 150 | 2025-02-03 | 20,075 | -2,000 | 0.00 | 912,600,000 | 57,816 | 2.880 | 2025-01-24 |
| 151 | 2025-01-27 | 22,075 | -9,000 | 0.00 | 863,400,000 | 67,505 | 3.058 | 2025-01-23 |
| 152 | 2025-01-24 | 31,075 | 11,000 | 0.00 | 863,400,000 | 92,914 | 2.990 | 2025-01-22 |
| 153 | 2025-01-23 | 20,075 | 5,000 | 0.00 | 754,200,000 | 57,053 | 2.842 | 2025-01-21 |
| 154 | 2025-01-16 | 15,075 | 5,000 | 0.00 | 681,400,000 | 49,928 | 3.312 | 2025-01-14 |
| 155 | 2025-01-10 | 10,075 | -3,296 | 0.00 | 671,400,000 | 34,215 | 3.396 | 2025-01-08 |
| 156 | 2025-01-09 | 13,371 | -5,000 | 0.00 | 671,400,000 | 44,418 | 3.322 | 2025-01-07 |
| 157 | 2025-01-06 | 18,371 | -5,000 | 0.00 | 735,000,000 | 61,212 | 3.332 | 2025-01-02 |
| 158 | 2025-01-03 | 23,371 | -10,000 | 0.00 | 735,000,000 | 72,684 | 3.110 | 2024-12-30 |
| 159 | 2025-01-02 | 33,371 | 10,000 | 0.00 | 758,200,000 | 102,382 | 3.068 | 2024-12-27 |
| 160 | 2024-12-10 | 23,371 | 8,300 | 0.00 | 677,800,000 | 75,114 | 3.214 | 2024-12-06 |
| 161 | 2024-12-09 | 15,071 | 5,000 | 0.00 | 663,400,000 | 50,639 | 3.360 | 2024-12-05 |
| 162 | 2024-12-05 | 10,071 | 20 | 0.00 | 669,800,000 | 33,134 | 3.290 | 2024-12-03 |
| 163 | 2024-12-03 | 10,051 | -100 | 0.00 | 633,000,000 | 34,013 | 3.384 | 2024-11-29 |
| 164 | 2024-12-02 | 10,151 | 90 | 0.00 | 633,000,000 | 35,041 | 3.452 | 2024-11-28 |
| 165 | 2024-11-27 | 10,061 | -5,000 | 0.00 | 605,000,000 | 36,179 | 3.596 | 2024-11-25 |
| 166 | 2024-11-26 | 15,061 | -5,000 | 0.00 | 607,800,000 | 53,768 | 3.570 | 2024-11-22 |
| 167 | 2024-11-25 | 20,061 | 10,000 | 0.00 | 607,800,000 | 68,207 | 3.400 | 2024-11-21 |
| 168 | 2024-11-20 | 10,061 | -1 | 0.00 | 648,200,000 | 34,409 | 3.420 | 2024-11-18 |
| 169 | 2024-11-18 | 10,062 | -10 | 0.00 | 653,400,000 | 34,915 | 3.470 | 2024-11-14 |
| 170 | 2024-11-14 | 10,072 | -9,935 | 0.00 | 789,000,000 | 32,935 | 3.270 | 2024-11-12 |
| 171 | 2024-11-13 | 20,007 | 6 | 0.00 | 789,000,000 | 60,141 | 3.006 | 2024-11-11 |
| 172 | 2024-11-11 | 20,001 | 10,000 | 0.00 | 862,600,000 | 59,563 | 2.978 | 2024-11-07 |
| 173 | 2024-11-08 | 10,001 | -1 | 0.00 | 794,600,000 | 31,183 | 3.118 | 2024-11-06 |
| 174 | 2024-11-05 | 10,002 | -5 | 0.00 | 763,800,000 | 32,547 | 3.254 | 2024-11-01 |
| 175 | 2024-11-01 | 10,007 | -65 | 0.00 | 763,800,000 | 32,122 | 3.210 | 2024-10-30 |
| 176 | 2024-10-25 | 10,072 | -1 | 0.00 | 751,800,000 | 31,203 | 3.098 | 2024-10-23 |
| 177 | 2024-10-21 | 10,073 | -1 | 0.00 | 705,000,000 | 35,538 | 3.528 | 2024-10-17 |
| 178 | 2024-10-17 | 10,074 | -5,000 | 0.00 | 705,000,000 | 33,949 | 3.370 | 2024-10-15 |
| 179 | 2024-10-14 | 15,074 | -10,001 | 0.00 | 900,200,000 | 47,151 | 3.128 | 2024-10-09 |
| 180 | 2024-10-10 | 25,075 | -30,000 | 0.00 | 900,200,000 | 76,629 | 3.056 | 2024-10-08 |
| 181 | 2024-10-08 | 55,075 | -10,000 | 0.01 | 1,051,400,000 | 142,204 | 2.582 | 2024-10-04 |
| 182 | 2024-10-07 | 65,075 | -15,000 | 0.01 | 895,000,000 | 187,156 | 2.876 | 2024-10-03 |
| 183 | 2024-10-04 | 80,075 | 45,000 | 0.01 | 889,800,000 | 213,000 | 2.660 | 2024-10-02 |
| 184 | 2024-10-02 | 35,075 | 20,050 | 0.01 | 628,600,000 | 131,181 | 3.740 | 2024-09-27 |
| 185 | 2024-09-30 | 15,025 | -6,000 | 0.00 | 543,400,000 | 63,916 | 4.254 | 2024-09-26 |
| 186 | 2024-09-27 | 21,025 | 3,000 | 0.01 | 380,200,000 | 105,335 | 5.010 | 2024-09-25 |
| 187 | 2024-09-25 | 18,025 | 500 | 0.01 | 311,400,000 | 102,562 | 5.690 | 2024-09-23 |
| 188 | 2024-09-24 | 17,525 | 2,500 | 0.01 | 257,800,000 | 99,893 | 5.700 | 2024-09-20 |
| 189 | 2024-09-23 | 15,025 | 10,500 | 0.01 | 247,400,000 | 87,596 | 5.830 | 2024-09-19 |
| 190 | 2024-09-20 | 4,525 | 4,500 | 0.00 | 208,600,000 | 28,168 | 6.225 | 2024-09-17 |
| 191 | 2024-09-09 | 25 | -3,500 | 0.00 | 189,000,000 | 161 | 6.425 | 2024-09-04 |
| 192 | 2024-09-05 | 3,525 | 3,500 | 0.00 | 189,000,000 | 22,542 | 6.395 | 2024-09-03 |
| 193 | 2024-09-02 | 25 | -3,070 | 0.00 | 186,200,000 | 163 | 6.530 | 2024-08-29 |
| 194 | 2024-08-30 | 3,095 | 3,000 | 0.00 | 186,200,000 | 20,396 | 6.590 | 2024-08-28 |
| 195 | 2024-08-29 | 95 | -3,000 | 0.00 | 186,200,000 | 606 | 6.380 | 2024-08-27 |
| 196 | 2024-08-28 | 3,095 | -1 | 0.00 | 186,200,000 | 19,808 | 6.400 | 2024-08-26 |
| 197 | 2024-08-27 | 3,096 | 3,000 | 0.00 | 186,200,000 | 20,139 | 6.505 | 2024-08-23 |
| 198 | 2024-08-13 | 96 | -3,000 | 0.00 | 159,400,000 | 638 | 6.645 | 2024-08-09 |
| 199 | 2024-08-09 | 3,096 | -7,300 | 0.00 | 154,600,000 | 21,347 | 6.895 | 2024-08-07 |
| 200 | 2024-08-08 | 10,396 | 6,000 | 0.01 | 145,000,000 | 72,928 | 7.015 | 2024-08-06 |
| 201 | 2024-08-07 | 4,396 | -10,000 | 0.00 | 145,000,000 | 31,036 | 7.060 | 2024-08-05 |
| 202 | 2024-08-06 | 14,396 | 10,001 | 0.01 | 145,000,000 | 98,757 | 6.860 | 2024-08-02 |
| 203 | 2024-08-02 | 4,395 | -1 | 0.00 | 168,200,000 | 27,886 | 6.345 | 2024-07-31 |
| 204 | 2024-07-18 | 4,396 | -5,000 | 0.00 | 223,000,000 | 26,640 | 6.060 | 2024-07-16 |
| 205 | 2024-07-17 | 9,396 | -5,000 | 0.00 | 223,000,000 | 55,436 | 5.900 | 2024-07-15 |
| 206 | 2024-07-16 | 14,396 | 5,080 | 0.01 | 231,000,000 | 80,474 | 5.590 | 2024-07-12 |
| 207 | 2024-07-15 | 9,316 | 5,000 | 0.00 | 231,000,000 | 54,545 | 5.855 | 2024-07-11 |
| 208 | 2024-06-25 | 4,316 | -5,000 | 0.00 | 277,800,000 | 25,313 | 5.865 | 2024-06-21 |
| 209 | 2024-06-24 | 9,316 | 5,000 | 0.00 | 277,800,000 | 52,775 | 5.665 | 2024-06-20 |
| 210 | 2024-06-18 | 4,316 | -4,300 | 0.00 | 288,200,000 | 25,357 | 5.875 | 2024-06-14 |
| 211 | 2024-06-12 | 8,616 | -5,000 | 0.00 | 321,400,000 | 49,327 | 5.725 | 2024-06-07 |
| 212 | 2024-06-05 | 13,616 | 5,000 | 0.00 | 332,600,000 | 77,135 | 5.665 | 2024-06-03 |
| 213 | 2024-05-31 | 8,616 | -5,000 | 0.00 | 373,400,000 | 49,370 | 5.730 | 2024-05-29 |
| 214 | 2024-05-29 | 13,616 | -82 | 0.00 | 396,200,000 | 74,071 | 5.440 | 2024-05-27 |
| 215 | 2024-05-28 | 13,698 | -9,918 | 0.00 | 409,800,000 | 77,394 | 5.650 | 2024-05-24 |
| 216 | 2024-05-27 | 23,616 | -5,000 | 0.01 | 409,800,000 | 127,054 | 5.380 | 2024-05-23 |
| 217 | 2024-05-24 | 28,616 | 5,000 | 0.01 | 505,000,000 | 146,943 | 5.135 | 2024-05-22 |
| 218 | 2024-05-22 | 23,616 | -2 | 0.00 | 505,000,000 | 113,640 | 4.812 | 2024-05-20 |
| 219 | 2024-05-17 | 23,618 | 10,000 | 0.00 | 479,800,000 | 119,271 | 5.050 | 2024-05-14 |
| 220 | 2024-05-09 | 13,618 | -80 | 0.00 | 455,400,000 | 72,720 | 5.340 | 2024-05-07 |
| 221 | 2024-05-06 | 13,698 | 5,000 | 0.00 | 372,600,000 | 75,476 | 5.510 | 2024-05-02 |
| 222 | 2024-04-30 | 8,698 | 4,300 | 0.00 | 340,600,000 | 51,971 | 5.975 | 2024-04-26 |
| 223 | 2024-04-25 | 4,398 | 4,300 | 0.00 | 139,400,000 | 31,050 | 7.060 | 2024-04-23 |
| 224 | 2024-04-16 | 98 | -4,300 | 0.00 | 193,000,000 | 686 | 6.995 | 2024-04-12 |
| 225 | 2024-04-15 | 4,398 | -4,300 | 0.00 | 193,000,000 | 29,730 | 6.760 | 2024-04-11 |
| 226 | 2024-04-12 | 8,698 | 4,300 | 0.00 | 199,000,000 | 58,407 | 6.715 | 2024-04-10 |
| 227 | 2024-04-11 | 4,398 | 4,300 | 0.00 | 179,000,000 | 30,764 | 6.995 | 2024-04-09 |
| 228 | 2024-04-10 | 98 | -4,300 | 0.00 | 179,000,000 | 699 | 7.130 | 2024-04-08 |
| 229 | 2024-04-09 | 4,398 | 4,300 | 0.00 | 179,000,000 | 31,336 | 7.125 | 2024-04-05 |
| 230 | 2024-04-08 | 98 | -4,300 | 0.00 | 179,000,000 | 693 | 7.075 | 2024-04-03 |
| 231 | 2024-04-05 | 4,398 | 4,389 | 0.00 | 173,400,000 | 29,906 | 6.800 | 2024-04-02 |
| 232 | 2024-04-02 | 9 | -4,000 | 0.00 | 163,400,000 | 67 | 7.405 | 2024-03-27 |
| 233 | 2024-03-26 | 4,009 | -6,300 | 0.00 | 170,600,000 | 28,584 | 7.130 | 2024-03-22 |
| 234 | 2024-03-20 | 10,309 | 4,300 | 0.01 | 203,800,000 | 68,297 | 6.625 | 2024-03-18 |
| 235 | 2024-03-18 | 6,009 | -17,600 | 0.00 | 217,000,000 | 39,629 | 6.595 | 2024-03-14 |
| 236 | 2024-03-15 | 23,609 | 5,500 | 0.01 | 224,600,000 | 151,216 | 6.405 | 2024-03-13 |
| 237 | 2024-03-14 | 18,109 | 14,100 | 0.01 | 172,600,000 | 117,256 | 6.475 | 2024-03-12 |
| 238 | 2024-03-13 | 4,009 | -14,600 | 0.00 | 172,600,000 | 28,644 | 7.145 | 2024-03-11 |
| 239 | 2024-03-12 | 18,609 | 18,600 | 0.01 | 150,600,000 | 140,405 | 7.545 | 2024-03-08 |
| 240 | 2024-03-11 | 9 | -7,000 | 0.00 | 150,600,000 | 69 | 7.670 | 2024-03-07 |
| 241 | 2024-03-08 | 7,009 | 7,000 | 0.00 | 150,600,000 | 52,287 | 7.460 | 2024-03-06 |
| 242 | 2024-03-06 | 9 | -47 | 0.00 | 150,600,000 | 65 | 7.225 | 2024-03-04 |
| 243 | 2024-03-04 | 56 | -12,000 | 0.00 | 155,000,000 | 415 | 7.405 | 2024-02-29 |
| 244 | 2024-03-01 | 12,056 | 12,000 | 0.01 | 155,000,000 | 89,516 | 7.425 | 2024-02-28 |
| 245 | 2024-02-26 | 56 | -4,000 | 0.00 | 149,800,000 | 423 | 7.550 | 2024-02-22 |
| 246 | 2024-02-23 | 4,056 | 4,000 | 0.00 | 129,000,000 | 31,576 | 7.785 | 2024-02-21 |
| 247 | 2024-02-07 | 56 | 32 | 0.00 | 93,800,000 | 546 | 9.755 | 2024-02-05 |
| 248 | 2024-02-06 | 24 | -51 | 0.00 | 92,600,000 | 233 | 9.700 | 2024-02-02 |
| 249 | 2024-02-05 | 75 | 55 | 0.00 | 92,600,000 | 716 | 9.550 | 2024-02-01 |
| 250 | 2024-02-02 | 20 | 11 | 0.00 | 92,600,000 | 200 | 9.985 | 2024-01-31 |
| 251 | 2024-01-22 | 9 | -84 | 0.00 | 98,200,000 | 82 | 9.140 | 2024-01-18 |
| 252 | 2023-10-25 | 93 | 43 | 0.00 | 175,400,000 | 669 | 7.190 | 2023-10-20 |
| 253 | 2023-10-20 | 50 | -40 | 0.00 | 197,400,000 | 338 | 6.755 | 2023-10-18 |
| 254 | 2023-10-19 | 90 | -3 | 0.00 | 212,600,000 | 590 | 6.555 | 2023-10-17 |
| 255 | 2023-10-17 | 93 | -7,000 | 0.00 | 212,600,000 | 598 | 6.430 | 2023-10-13 |
| 256 | 2023-10-09 | 7,093 | 7,000 | 0.00 | 196,200,000 | 48,871 | 6.890 | 2023-10-05 |
| 257 | 2023-09-20 | 93 | -10,000 | 0.00 | 237,800,000 | 575 | 6.185 | 2023-09-18 |
| 258 | 2023-09-04 | 10,093 | 10,000 | 0.00 | 273,000,000 | 56,622 | 5.610 | 2023-08-30 |
| 259 | 2023-08-30 | 93 | 58 | 0.00 | 249,800,000 | 541 | 5.815 | 2023-08-28 |
| 260 | 2023-08-23 | 35 | -10,000 | 0.00 | 249,800,000 | 227 | 6.480 | 2023-08-21 |
| 261 | 2023-08-22 | 10,035 | 6,000 | 0.00 | 262,200,000 | 62,418 | 6.220 | 2023-08-18 |
| 262 | 2023-08-16 | 4,035 | -14,000 | 0.00 | 348,600,000 | 22,798 | 5.650 | 2023-08-14 |
| 263 | 2023-08-10 | 18,035 | -62 | 0.00 | 486,600,000 | 94,413 | 5.235 | 2023-08-08 |
| 264 | 2023-08-08 | 18,097 | 62 | 0.00 | 502,600,000 | 89,435 | 4.942 | 2023-08-04 |
| 265 | 2023-08-01 | 18,035 | 2,000 | 0.00 | 521,400,000 | 90,896 | 5.040 | 2023-07-28 |
| 266 | 2023-07-31 | 16,035 | 10,000 | 0.00 | 494,600,000 | 85,787 | 5.350 | 2023-07-27 |
| 267 | 2023-07-27 | 6,035 | 6,000 | 0.00 | 337,400,000 | 33,947 | 5.625 | 2023-07-25 |
| 268 | 2023-07-24 | 35 | -8,000 | 0.00 | 359,400,000 | 220 | 6.275 | 2023-07-20 |
| 269 | 2023-07-20 | 8,035 | -10,000 | 0.00 | 387,400,000 | 48,732 | 6.065 | 2023-07-18 |
| 270 | 2023-07-18 | 18,035 | 4,000 | 0.00 | 387,400,000 | 103,701 | 5.750 | 2023-07-13 |
| 271 | 2023-07-14 | 14,035 | 10,000 | 0.00 | 335,000,000 | 87,719 | 6.250 | 2023-07-12 |
| 272 | 2023-07-13 | 4,035 | 4,000 | 0.00 | 312,600,000 | 26,167 | 6.485 | 2023-07-11 |
| 273 | 2023-07-10 | 35 | -4,000 | 0.00 | 312,600,000 | 234 | 6.675 | 2023-07-06 |
| 274 | 2023-07-05 | 4,035 | 4,000 | 0.00 | 300,600,000 | 25,542 | 6.330 | 2023-07-03 |
| 275 | 2023-06-15 | 35 | -4,000 | 0.00 | 276,600,000 | 226 | 6.455 | 2023-06-13 |
| 276 | 2023-06-14 | 4,035 | -50 | 0.00 | 276,600,000 | 27,337 | 6.775 | 2023-06-12 |
| 277 | 2023-06-08 | 4,085 | 4,050 | 0.00 | 222,200,000 | 29,514 | 7.225 | 2023-06-06 |
| 278 | 2023-06-06 | 35 | -26 | 0.00 | 216,200,000 | 254 | 7.265 | 2023-06-02 |
| 279 | 2023-06-05 | 61 | 42 | 0.00 | 169,800,000 | 496 | 8.125 | 2023-06-01 |
| 280 | 2023-05-17 | 19 | -80 | 0.00 | 223,800,000 | 133 | 6.990 | 2023-05-15 |
| 281 | 2023-05-16 | 99 | 17 | 0.00 | 223,800,000 | 713 | 7.200 | 2023-05-12 |
| 282 | 2023-05-15 | 82 | 25 | 0.00 | 223,800,000 | 590 | 7.190 | 2023-05-11 |
| 283 | 2023-05-12 | 57 | 6 | 0.00 | 223,800,000 | 422 | 7.400 | 2023-05-10 |
| 284 | 2023-05-02 | 51 | 1 | 0.00 | 253,000,000 | 372 | 7.290 | 2023-04-27 |
| 285 | 2023-04-28 | 50 | -40 | 0.00 | 253,000,000 | 360 | 7.195 | 2023-04-26 |
| 286 | 2023-04-26 | 90 | 41 | 0.00 | 253,000,000 | 623 | 6.925 | 2023-04-24 |
| 287 | 2023-04-18 | 49 | 35 | 0.00 | 344,200,000 | 307 | 6.270 | 2023-04-14 |
| 288 | 2023-04-14 | 14 | 1 | 0.00 | 344,200,000 | 88 | 6.260 | 2023-04-12 |
| 289 | 2023-04-13 | 13 | -19 | 0.00 | 344,200,000 | 79 | 6.040 | 2023-04-11 |
| 290 | 2023-04-06 | 32 | -7,000 | 0.00 | 342,600,000 | 188 | 5.870 | 2023-04-03 |
| 291 | 2023-03-10 | 7,032 | -11,000 | 0.00 | 289,400,000 | 49,576 | 7.050 | 2023-03-08 |
| 292 | 2023-03-09 | 18,032 | -5,000 | 0.01 | 289,400,000 | 119,372 | 6.620 | 2023-03-07 |
| 293 | 2023-03-08 | 23,032 | 8,000 | 0.01 | 320,200,000 | 148,556 | 6.450 | 2023-03-06 |
| 294 | 2023-03-03 | 15,032 | 8,000 | 0.00 | 340,200,000 | 96,505 | 6.420 | 2023-03-01 |
| 295 | 2023-02-28 | 7,032 | -16,000 | 0.00 | 321,000,000 | 49,962 | 7.105 | 2023-02-24 |
| 296 | 2023-02-24 | 23,032 | -10,000 | 0.01 | 390,200,000 | 156,963 | 6.815 | 2023-02-22 |
| 297 | 2023-02-23 | 33,032 | -2,000 | 0.01 | 390,200,000 | 219,663 | 6.650 | 2023-02-21 |
| 298 | 2023-02-20 | 35,032 | -3,000 | 0.01 | 473,800,000 | 212,644 | 6.070 | 2023-02-16 |
| 299 | 2023-02-17 | 38,032 | -4 | 0.01 | 455,800,000 | 239,982 | 6.310 | 2023-02-15 |
| 300 | 2023-02-14 | 38,036 | -4,000 | 0.01 | 484,600,000 | 231,069 | 6.075 | 2023-02-10 |
| 301 | 2023-02-13 | 42,036 | 1,261 | 0.01 | 484,600,000 | 233,510 | 5.555 | 2023-02-09 |
| 302 | 2023-02-10 | 40,775 | -5,957 | 0.01 | 514,600,000 | 241,796 | 5.930 | 2023-02-08 |
| 303 | 2023-02-09 | 46,732 | 700 | 0.01 | 531,000,000 | 266,840 | 5.710 | 2023-02-07 |
| 304 | 2023-02-08 | 46,032 | -12,000 | 0.01 | 531,000,000 | 269,748 | 5.860 | 2023-02-06 |
| 305 | 2023-02-07 | 58,032 | -10,000 | 0.01 | 531,000,000 | 316,274 | 5.450 | 2023-02-03 |
| 306 | 2023-02-06 | 68,032 | 22,000 | 0.01 | 584,600,000 | 362,951 | 5.335 | 2023-02-02 |
| 307 | 2023-02-03 | 46,032 | 2,000 | 0.01 | 577,400,000 | 244,890 | 5.320 | 2023-02-01 |
| 308 | 2023-02-02 | 44,032 | -3,000 | 0.01 | 546,200,000 | 250,542 | 5.690 | 2023-01-31 |
| 309 | 2023-02-01 | 47,032 | -2,000 | 0.01 | 546,200,000 | 264,320 | 5.620 | 2023-01-30 |
| 310 | 2023-01-31 | 49,032 | -12,002 | 0.01 | 567,000,000 | 250,063 | 5.100 | 2023-01-27 |
| 311 | 2023-01-30 | 61,034 | 30,000 | 0.01 | 582,200,000 | 318,597 | 5.220 | 2023-01-26 |
| 312 | 2023-01-26 | 31,034 | -5,000 | 0.01 | 528,600,000 | 187,135 | 6.030 | 2023-01-19 |
| 313 | 2023-01-20 | 36,034 | 5,000 | 0.01 | 528,600,000 | 209,358 | 5.810 | 2023-01-18 |
| 314 | 2023-01-19 | 31,034 | -5,000 | 0.01 | 527,800,000 | 183,256 | 5.905 | 2023-01-17 |
| 315 | 2023-01-18 | 36,034 | 5,000 | 0.01 | 527,800,000 | 211,880 | 5.880 | 2023-01-16 |
| 316 | 2023-01-16 | 31,034 | -30,000 | 0.01 | 527,800,000 | 183,876 | 5.925 | 2023-01-12 |
| 317 | 2023-01-13 | 61,034 | 35,000 | 0.01 | 527,800,000 | 352,777 | 5.780 | 2023-01-11 |
| 318 | 2023-01-12 | 26,034 | -5,000 | 0.01 | 520,600,000 | 149,565 | 5.745 | 2023-01-10 |
| 319 | 2023-01-10 | 31,034 | 5,000 | 0.01 | 487,000,000 | 189,307 | 6.100 | 2023-01-06 |
| 320 | 2023-01-09 | 26,034 | 1,000 | 0.01 | 483,000,000 | 154,121 | 5.920 | 2023-01-05 |
| 321 | 2023-01-06 | 25,034 | 13,000 | 0.01 | 455,000,000 | 153,083 | 6.115 | 2023-01-04 |
| 322 | 2023-01-05 | 12,034 | -981 | 0.00 | 337,000,000 | 80,748 | 6.710 | 2023-01-03 |
| 323 | 2022-12-28 | 13,015 | 2,000 | 0.00 | 350,600,000 | 88,892 | 6.830 | 2022-12-22 |
| 324 | 2022-12-23 | 11,015 | 2,000 | 0.00 | 341,400,000 | 82,998 | 7.535 | 2022-12-21 |
| 325 | 2022-12-22 | 9,015 | -2,000 | 0.00 | 341,400,000 | 69,010 | 7.655 | 2022-12-20 |
| 326 | 2022-12-21 | 11,015 | 1,000 | 0.00 | 354,600,000 | 79,253 | 7.195 | 2022-12-19 |
| 327 | 2022-12-19 | 10,015 | -63 | 0.00 | 395,400,000 | 71,557 | 7.145 | 2022-12-15 |
| 328 | 2022-12-16 | 10,078 | 57 | 0.00 | 395,400,000 | 68,530 | 6.800 | 2022-12-14 |
| 329 | 2022-12-15 | 10,021 | -14,077 | 0.00 | 390,200,000 | 68,594 | 6.845 | 2022-12-13 |
| 330 | 2022-12-14 | 24,098 | 4,000 | 0.01 | 390,200,000 | 168,686 | 7.000 | 2022-12-12 |
| 331 | 2022-12-12 | 20,098 | 2,000 | 0.01 | 390,200,000 | 135,963 | 6.765 | 2022-12-08 |
| 332 | 2022-12-09 | 18,098 | 1,043 | 0.01 | 320,200,000 | 141,164 | 7.800 | 2022-12-07 |
| 333 | 2022-12-08 | 17,055 | 10 | 0.01 | 299,000,000 | 123,990 | 7.270 | 2022-12-06 |
| 334 | 2022-12-05 | 17,045 | 2,000 | 0.01 | 195,000,000 | 150,081 | 8.805 | 2022-12-01 |
| 335 | 2022-12-02 | 15,045 | 2,000 | 0.01 | 195,000,000 | 134,502 | 8.940 | 2022-11-30 |
| 336 | 2022-12-01 | 13,045 | 13,000 | 0.01 | 138,200,000 | 123,732 | 9.485 | 2022-11-29 |
| 337 | 2022-11-29 | 45 | -13,000 | 0.00 | 138,200,000 | 486 | 10.80 | 2022-11-25 |
| 338 | 2022-11-25 | 13,045 | 13,025 | 0.01 | 144,600,000 | 136,320 | 10.45 | 2022-11-23 |
| 339 | 2022-11-23 | 20 | -19,500 | 0.00 | 148,600,000 | 202 | 10.08 | 2022-11-21 |
| 340 | 2022-11-22 | 19,520 | 4,000 | 0.01 | 157,800,000 | 185,928 | 9.525 | 2022-11-18 |
| 341 | 2022-11-21 | 15,520 | -27 | 0.01 | 149,400,000 | 148,992 | 9.600 | 2022-11-17 |
| 342 | 2022-11-17 | 15,547 | 2,000 | 0.01 | 103,800,000 | 142,255 | 9.150 | 2022-11-15 |
| 343 | 2022-11-16 | 13,547 | 11,969 | 0.01 | 103,800,000 | 146,985 | 10.85 | 2022-11-14 |
| 344 | 2022-11-15 | 1,578 | 1,498 | 0.00 | 103,800,000 | 17,579 | 11.14 | 2022-11-11 |
| 345 | 2022-11-14 | 80 | -3,500 | 0.00 | 93,400,000 | 1,122 | 14.03 | 2022-11-10 |
| 346 | 2022-11-10 | 3,580 | -7,500 | 0.00 | 102,200,000 | 45,287 | 12.65 | 2022-11-08 |
| 347 | 2022-11-09 | 11,080 | 8,000 | 0.01 | 102,200,000 | 135,952 | 12.27 | 2022-11-07 |
| 348 | 2022-11-08 | 3,080 | 3,029 | 0.00 | 95,000,000 | 41,488 | 13.47 | 2022-11-04 |
| 349 | 2022-10-21 | 51 | 40 | 0.00 | 53,000,000 | 774 | 15.18 | 2022-10-19 |
| 350 | 2022-10-19 | 11 | -88 | 0.00 | 50,200,000 | 167 | 15.18 | 2022-10-17 |
| 351 | 2022-09-30 | 99 | -2,000 | 0.00 | 47,800,000 | 1,290 | 13.03 | 2022-09-28 |
| 352 | 2022-09-29 | 2,099 | 2,086 | 0.00 | 47,800,000 | 25,251 | 12.03 | 2022-09-27 |
| 353 | 2022-09-26 | 13 | -83 | 0.00 | 58,200,000 | 156 | 12.02 | 2022-09-22 |
| 354 | 2022-09-23 | 96 | 81 | 0.00 | 69,800,000 | 1,117 | 11.64 | 2022-09-21 |
| 355 | 2022-09-21 | 15 | -1,300 | 0.00 | 69,800,000 | 172 | 11.49 | 2022-09-19 |
| 356 | 2022-09-13 | 1,315 | -50 | 0.00 | 77,400,000 | 13,781 | 10.48 | 2022-09-08 |
| 357 | 2022-09-08 | 1,365 | 50 | 0.00 | 77,400,000 | 13,609 | 9.970 | 2022-09-06 |
| 358 | 2022-08-24 | 1,315 | -64 | 0.00 | 101,400,000 | 12,769 | 9.710 | 2022-08-22 |
| 359 | 2022-08-23 | 1,379 | 42 | 0.00 | 110,600,000 | 13,149 | 9.535 | 2022-08-19 |
| 360 | 2022-08-22 | 1,337 | -2,000 | 0.00 | 110,600,000 | 12,735 | 9.525 | 2022-08-18 |
| 361 | 2022-08-19 | 3,337 | -43 | 0.00 | 119,400,000 | 31,168 | 9.340 | 2022-08-17 |
| 362 | 2022-08-04 | 3,380 | 28 | 0.00 | 125,000,000 | 32,735 | 9.685 | 2022-08-02 |
| 363 | 2022-07-22 | 3,352 | 31 | 0.00 | 165,800,000 | 27,620 | 8.240 | 2022-07-20 |
| 364 | 2022-07-21 | 3,321 | -22 | 0.00 | 165,800,000 | 28,328 | 8.530 | 2022-07-19 |
| 365 | 2022-07-20 | 3,343 | -2,048 | 0.00 | 165,800,000 | 27,647 | 8.270 | 2022-07-18 |
| 366 | 2022-07-04 | 5,391 | -9,999 | 0.00 | 241,000,000 | 38,950 | 7.225 | 2022-06-29 |
| 367 | 2022-06-30 | 15,390 | 10,000 | 0.01 | 254,600,000 | 104,344 | 6.780 | 2022-06-28 |
| 368 | 2022-06-10 | 5,390 | -2 | 0.00 | 202,600,000 | 42,635 | 7.910 | 2022-06-08 |
| 369 | 2022-06-09 | 5,392 | 2 | 0.00 | 181,800,000 | 47,180 | 8.750 | 2022-06-07 |
| 370 | 2022-06-07 | 5,390 | -5,000 | 0.00 | 166,600,000 | 51,825 | 9.615 | 2022-06-02 |
| 371 | 2022-06-02 | 10,390 | 5,000 | 0.01 | 166,600,000 | 97,562 | 9.390 | 2022-05-31 |
| 372 | 2022-06-01 | 5,390 | 1,000 | 0.00 | 137,800,000 | 53,361 | 9.900 | 2022-05-30 |
| 373 | 2022-05-26 | 4,390 | -700 | 0.00 | 120,200,000 | 51,275 | 11.68 | 2022-05-24 |
| 374 | 2022-05-25 | 5,090 | -500 | 0.00 | 120,200,000 | 55,379 | 10.88 | 2022-05-23 |
| 375 | 2022-05-24 | 5,590 | 500 | 0.00 | 128,600,000 | 57,912 | 10.36 | 2022-05-20 |
| 376 | 2022-05-19 | 5,090 | 2,000 | 0.00 | 128,600,000 | 53,954 | 10.60 | 2022-05-17 |
| 377 | 2022-05-17 | 3,090 | 1,000 | 0.00 | 111,000,000 | 37,049 | 11.99 | 2022-05-13 |
| 378 | 2022-05-11 | 2,090 | 21 | 0.00 | 114,200,000 | 25,498 | 12.20 | 2022-05-06 |
| 379 | 2022-05-06 | 2,069 | -2,000 | 0.00 | 117,400,000 | 22,780 | 11.01 | 2022-05-04 |
| 380 | 2022-05-05 | 4,069 | 1,000 | 0.00 | 131,400,000 | 42,114 | 10.35 | 2022-05-03 |
| 381 | 2022-05-04 | 3,069 | 1,000 | 0.00 | 131,400,000 | 30,721 | 10.01 | 2022-04-29 |
| 382 | 2022-04-26 | 2,069 | 15 | 0.00 | 126,600,000 | 27,249 | 13.17 | 2022-04-22 |
| 383 | 2022-04-25 | 2,054 | 1,985 | 0.00 | 126,600,000 | 27,154 | 13.22 | 2022-04-21 |
| 384 | 2022-04-21 | 69 | -1,000 | 0.00 | 141,000,000 | 849 | 12.30 | 2022-04-19 |
| 385 | 2022-04-14 | 1,069 | 1,000 | 0.00 | 137,400,000 | 12,678 | 11.86 | 2022-04-12 |
| 386 | 2022-04-13 | 69 | -1,976 | 0.00 | 122,200,000 | 842 | 12.20 | 2022-04-11 |
| 387 | 2022-04-08 | 2,045 | -1,000 | 0.00 | 138,600,000 | 21,043 | 10.29 | 2022-04-06 |
| 388 | 2022-04-07 | 3,045 | 1,000 | 0.00 | 143,000,000 | 29,065 | 9.545 | 2022-04-04 |
| 389 | 2022-03-31 | 2,045 | -39 | 0.00 | 105,400,000 | 21,186 | 10.36 | 2022-03-29 |
| 390 | 2022-03-30 | 2,084 | 39 | 0.00 | 105,400,000 | 22,716 | 10.90 | 2022-03-28 |
| 391 | 2022-03-25 | 2,045 | -10,000 | 0.00 | 77,000,000 | 20,205 | 9.880 | 2022-03-23 |
| 392 | 2022-03-24 | 12,045 | 5,000 | 0.02 | 60,200,000 | 123,823 | 10.28 | 2022-03-22 |
| 393 | 2022-03-22 | 7,045 | -1,000 | 0.01 | 59,400,000 | 78,904 | 11.20 | 2022-03-18 |
| 394 | 2022-03-21 | 8,045 | 976 | 0.02 | 44,600,000 | 87,610 | 10.89 | 2022-03-17 |
| 395 | 2022-03-18 | 7,069 | 7,000 | 0.02 | 44,600,000 | 92,392 | 13.07 | 2022-03-16 |
| 396 | 2021-09-16 | 69 | -2,900 | 0.00 | 60,200,000 | 571 | 8.275 | 2021-09-14 |
| 397 | 2021-09-13 | 2,969 | -2,000 | 0.00 | 60,200,000 | 24,257 | 8.170 | 2021-09-09 |
| 398 | 2021-09-06 | 4,969 | 1,000 | 0.01 | 60,200,000 | 37,963 | 7.640 | 2021-09-02 |
| 399 | 2021-09-02 | 3,969 | 1,900 | 0.01 | 50,200,000 | 32,585 | 8.210 | 2021-08-31 |
| 400 | 2021-08-26 | 2,069 | 2,000 | 0.01 | 38,200,000 | 17,835 | 8.620 | 2021-08-24 |
| 401 | 2021-08-17 | 69 | -1,000 | 0.00 | 32,600,000 | 584 | 8.470 | 2021-08-13 |
| 402 | 2021-08-12 | 1,069 | 1,000 | 0.00 | 32,600,000 | 8,445 | 7.900 | 2021-08-10 |
| 403 | 2021-08-09 | 69 | -2,000 | 0.00 | 32,600,000 | 564 | 8.180 | 2021-08-05 |
| 404 | 2021-08-06 | 2,069 | 2,000 | 0.01 | 32,600,000 | 16,221 | 7.840 | 2021-08-04 |
| 405 | 2021-08-03 | 69 | -5,000 | 0.00 | 32,600,000 | 558 | 8.080 | 2021-07-30 |
| 406 | 2021-08-02 | 5,069 | 5,000 | 0.02 | 32,600,000 | 39,259 | 7.745 | 2021-07-29 |
| 407 | 2021-05-13 | 69 | 46 | 0.00 | 54,200,000 | 492 | 7.130 | 2021-05-11 |
| 408 | 2021-03-29 | 23 | 1 | 0.00 | 48,200,000 | 157 | 6.805 | 2021-03-25 |
| 409 | 2021-03-09 | 22 | -71 | 0.00 | 39,000,000 | 132 | 6.015 | 2021-03-05 |
| 410 | 2021-01-11 | 93 | 71 | 0.00 | 13,800,000 | 655 | 7.045 | 2021-01-07 |
| 411 | 2020-12-17 | 22 | 22 | 0.00 | 14,200,000 | 174 | 7.900 | 2020-12-15 |
Copyright & disclaimer, Privacy policy