CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.272 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.276 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.280 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 1,203,800 | -20,000 | 0.03 | 4,155,000,000 | 1,543,272 | 1.282 | 2025-10-31 |
| 5 | 2025-10-30 | 1,223,800 | 20,000 | 0.03 | 4,248,200,000 | 1,448,979 | 1.184 | 2025-10-27 |
| 6 | 2025-10-28 | 1,203,800 | 20,000 | 0.03 | 4,248,200,000 | 1,475,859 | 1.226 | 2025-10-24 |
| 7 | 2025-10-24 | 1,183,800 | -30,000 | 0.03 | 4,260,200,000 | 1,522,367 | 1.286 | 2025-10-22 |
| 8 | 2025-10-23 | 1,213,800 | 30,000 | 0.03 | 4,260,200,000 | 1,517,250 | 1.250 | 2025-10-21 |
| 9 | 2025-10-22 | 1,183,800 | 73,700 | 0.03 | 4,214,200,000 | 1,522,367 | 1.286 | 2025-10-20 |
| 10 | 2025-10-21 | 1,110,100 | -122,500 | 0.03 | 4,214,200,000 | 1,523,057 | 1.372 | 2025-10-17 |
| 11 | 2025-10-16 | 1,232,600 | -15,000 | 0.02 | 5,091,800,000 | 1,609,776 | 1.306 | 2025-10-14 |
| 12 | 2025-10-15 | 1,247,600 | -50,000 | 0.02 | 5,091,800,000 | 1,519,577 | 1.218 | 2025-10-13 |
| 13 | 2025-10-14 | 1,297,600 | -70,000 | 0.03 | 5,091,800,000 | 1,520,787 | 1.172 | 2025-10-10 |
| 14 | 2025-10-13 | 1,367,600 | -20,000 | 0.02 | 5,528,600,000 | 1,504,360 | 1.100 | 2025-10-09 |
| 15 | 2025-10-10 | 1,387,600 | -10,000 | 0.02 | 5,954,600,000 | 1,504,158 | 1.084 | 2025-10-08 |
| 16 | 2025-10-09 | 1,397,600 | -25,000 | 0.02 | 6,123,800,000 | 1,498,227 | 1.072 | 2025-10-06 |
| 17 | 2025-10-06 | 1,422,600 | 15,000 | 0.02 | 6,207,400,000 | 1,462,433 | 1.028 | 2025-10-02 |
| 18 | 2025-10-03 | 1,407,600 | 40,000 | 0.02 | 5,861,800,000 | 1,553,990 | 1.104 | 2025-09-30 |
| 19 | 2025-10-02 | 1,367,600 | 80,000 | 0.02 | 5,527,000,000 | 1,580,946 | 1.156 | 2025-09-29 |
| 20 | 2025-09-30 | 1,287,600 | -20,000 | 0.02 | 5,527,000,000 | 1,557,996 | 1.210 | 2025-09-26 |
| 21 | 2025-09-29 | 1,307,600 | 40,000 | 0.02 | 5,527,000,000 | 1,495,894 | 1.144 | 2025-09-25 |
| 22 | 2025-09-24 | 1,267,600 | 20,000 | 0.02 | 5,468,600,000 | 1,505,909 | 1.188 | 2025-09-22 |
| 23 | 2025-09-22 | 1,247,600 | 85,000 | 0.02 | 5,587,400,000 | 1,477,158 | 1.184 | 2025-09-18 |
| 24 | 2025-09-19 | 1,162,600 | 100,000 | 0.02 | 5,431,000,000 | 1,350,941 | 1.162 | 2025-09-17 |
| 25 | 2025-09-18 | 1,062,600 | -100,000 | 0.02 | 4,655,800,000 | 1,347,377 | 1.268 | 2025-09-16 |
| 26 | 2025-09-17 | 1,162,600 | 120,000 | 0.02 | 4,655,800,000 | 1,488,128 | 1.280 | 2025-09-15 |
| 27 | 2025-09-16 | 1,042,600 | 145,000 | 0.02 | 4,533,400,000 | 1,363,721 | 1.308 | 2025-09-12 |
| 28 | 2025-09-15 | 897,600 | 10,000 | 0.02 | 4,349,400,000 | 1,213,555 | 1.352 | 2025-09-11 |
| 29 | 2025-09-12 | 887,600 | 42,500 | 0.02 | 4,349,400,000 | 1,194,710 | 1.346 | 2025-09-10 |
| 30 | 2025-09-03 | 845,100 | 20,000 | 0.02 | 3,935,400,000 | 1,184,830 | 1.402 | 2025-09-01 |
| 31 | 2025-09-01 | 825,100 | -80,300 | 0.02 | 4,063,000,000 | 1,217,848 | 1.476 | 2025-08-28 |
| 32 | 2025-08-29 | 905,400 | -60,000 | 0.02 | 4,063,000,000 | 1,316,452 | 1.454 | 2025-08-27 |
| 33 | 2025-08-28 | 965,400 | 30,500 | 0.02 | 4,063,000,000 | 1,367,006 | 1.416 | 2025-08-26 |
| 34 | 2025-08-27 | 934,900 | 109,800 | 0.02 | 4,083,000,000 | 1,301,381 | 1.392 | 2025-08-25 |
| 35 | 2025-08-20 | 825,100 | 20,000 | 0.02 | 3,587,800,000 | 1,259,103 | 1.526 | 2025-08-18 |
| 36 | 2025-08-19 | 805,100 | -20,000 | 0.02 | 3,587,800,000 | 1,246,295 | 1.548 | 2025-08-15 |
| 37 | 2025-08-18 | 825,100 | 20,000 | 0.02 | 3,587,800,000 | 1,264,053 | 1.532 | 2025-08-14 |
| 38 | 2025-08-07 | 805,100 | 10,000 | 0.02 | 3,717,400,000 | 1,268,838 | 1.576 | 2025-08-05 |
| 39 | 2025-08-05 | 795,100 | -30,000 | 0.02 | 3,717,400,000 | 1,310,325 | 1.648 | 2025-08-01 |
| 40 | 2025-08-04 | 825,100 | -106,700 | 0.02 | 3,717,400,000 | 1,326,761 | 1.608 | 2025-07-31 |
| 41 | 2025-07-29 | 931,800 | -200,000 | 0.02 | 4,180,600,000 | 1,392,109 | 1.494 | 2025-07-25 |
| 42 | 2025-07-28 | 1,131,800 | 50,000 | 0.03 | 4,126,600,000 | 1,652,428 | 1.460 | 2025-07-24 |
| 43 | 2025-07-25 | 1,081,800 | 50,000 | 0.03 | 3,643,400,000 | 1,577,264 | 1.458 | 2025-07-23 |
| 44 | 2025-07-24 | 1,031,800 | 10,000 | 0.03 | 3,643,400,000 | 1,584,845 | 1.536 | 2025-07-22 |
| 45 | 2025-07-23 | 1,021,800 | 40,000 | 0.03 | 3,523,000,000 | 1,581,746 | 1.548 | 2025-07-21 |
| 46 | 2025-07-22 | 981,800 | 180,000 | 0.03 | 3,500,200,000 | 1,541,426 | 1.570 | 2025-07-18 |
| 47 | 2025-07-21 | 801,800 | 60,000 | 0.02 | 3,296,600,000 | 1,305,330 | 1.628 | 2025-07-17 |
| 48 | 2025-07-17 | 741,800 | 20,000 | 0.02 | 3,210,200,000 | 1,216,552 | 1.640 | 2025-07-15 |
| 49 | 2025-07-15 | 721,800 | 20,000 | 0.03 | 2,793,400,000 | 1,264,594 | 1.752 | 2025-07-11 |
| 50 | 2025-07-14 | 701,800 | 110,000 | 0.03 | 2,793,400,000 | 1,243,590 | 1.772 | 2025-07-10 |
| 51 | 2025-07-10 | 591,800 | 20,000 | 0.02 | 2,829,000,000 | 1,009,611 | 1.706 | 2025-07-08 |
| 52 | 2025-07-07 | 571,800 | -21,000 | 0.02 | 2,813,400,000 | 1,012,086 | 1.770 | 2025-07-03 |
| 53 | 2025-07-02 | 592,800 | -117,000 | 0.02 | 2,952,600,000 | 1,008,946 | 1.702 | 2025-06-27 |
| 54 | 2025-06-27 | 709,800 | 25,000 | 0.02 | 2,936,200,000 | 1,198,142 | 1.688 | 2025-06-25 |
| 55 | 2025-06-23 | 684,800 | -40,000 | 0.02 | 2,807,400,000 | 1,290,163 | 1.884 | 2025-06-19 |
| 56 | 2025-06-16 | 724,800 | -100,000 | 0.02 | 2,991,400,000 | 1,246,656 | 1.720 | 2025-06-12 |
| 57 | 2025-06-13 | 824,800 | 32,000 | 0.03 | 3,104,600,000 | 1,360,920 | 1.650 | 2025-06-11 |
| 58 | 2025-06-12 | 792,800 | 41,400 | 0.03 | 3,053,000,000 | 1,338,246 | 1.688 | 2025-06-10 |
| 59 | 2025-06-10 | 751,400 | 56,800 | 0.03 | 2,860,200,000 | 1,331,481 | 1.772 | 2025-06-06 |
| 60 | 2025-06-09 | 694,600 | 25,000 | 0.02 | 2,860,200,000 | 1,212,772 | 1.746 | 2025-06-05 |
| 61 | 2025-06-06 | 669,600 | 10,000 | 0.02 | 2,785,800,000 | 1,211,976 | 1.810 | 2025-06-04 |
| 62 | 2025-06-05 | 659,600 | 51,800 | 0.02 | 2,785,800,000 | 1,208,387 | 1.832 | 2025-06-03 |
| 63 | 2025-06-04 | 607,800 | 180,000 | 0.02 | 2,820,200,000 | 1,140,233 | 1.876 | 2025-06-02 |
| 64 | 2025-06-03 | 427,800 | -60,000 | 0.02 | 2,824,200,000 | 789,719 | 1.846 | 2025-05-30 |
| 65 | 2025-06-02 | 487,800 | 10,000 | 0.02 | 2,878,200,000 | 859,504 | 1.762 | 2025-05-29 |
| 66 | 2025-05-28 | 477,800 | -104,900 | 0.02 | 3,009,400,000 | 892,530 | 1.868 | 2025-05-26 |
| 67 | 2025-05-27 | 582,700 | 119,900 | 0.02 | 3,009,400,000 | 1,053,522 | 1.808 | 2025-05-23 |
| 68 | 2025-05-23 | 462,800 | 25,000 | 0.02 | 3,039,000,000 | 806,198 | 1.742 | 2025-05-21 |
| 69 | 2025-05-22 | 437,800 | 85,000 | 0.01 | 2,933,000,000 | 770,528 | 1.760 | 2025-05-20 |
| 70 | 2025-05-15 | 352,800 | -20,000 | 0.01 | 2,908,600,000 | 632,218 | 1.792 | 2025-05-13 |
| 71 | 2025-05-14 | 372,800 | 100,000 | 0.01 | 2,908,600,000 | 628,541 | 1.686 | 2025-05-12 |
| 72 | 2025-05-13 | 272,800 | -26,000 | 0.00 | 8,667,900,200 | 511,773 | 1.876 | 2025-05-09 |
| 73 | 2025-05-12 | 298,800 | 36,000 | 0.00 | 8,667,900,200 | 552,182 | 1.848 | 2025-05-08 |
| 74 | 2025-05-09 | 262,800 | -90,000 | 0.01 | 2,903,000,000 | 489,859 | 1.864 | 2025-05-07 |
| 75 | 2025-05-08 | 352,800 | 45,000 | 0.01 | 2,861,400,000 | 648,446 | 1.838 | 2025-05-06 |
| 76 | 2025-05-06 | 307,800 | 120,000 | 0.01 | 2,713,800,000 | 600,210 | 1.950 | 2025-04-30 |
| 77 | 2025-04-29 | 187,800 | 20,000 | 0.01 | 2,639,000,000 | 381,610 | 2.032 | 2025-04-25 |
| 78 | 2025-04-28 | 167,800 | 5,000 | 0.01 | 2,576,200,000 | 343,319 | 2.046 | 2025-04-24 |
| 79 | 2025-04-24 | 162,800 | 1,000 | 0.01 | 2,501,000,000 | 343,508 | 2.110 | 2025-04-22 |
| 80 | 2025-04-23 | 161,800 | 10,000 | 0.01 | 2,501,000,000 | 344,634 | 2.130 | 2025-04-17 |
| 81 | 2025-04-22 | 151,800 | -30,000 | 0.01 | 2,501,000,000 | 335,478 | 2.210 | 2025-04-16 |
| 82 | 2025-04-17 | 181,800 | -1,100 | 0.01 | 2,541,000,000 | 373,417 | 2.054 | 2025-04-15 |
| 83 | 2025-04-16 | 182,900 | 10,600 | 0.01 | 2,584,200,000 | 369,458 | 2.020 | 2025-04-14 |
| 84 | 2025-04-15 | 172,300 | -45,000 | 0.01 | 2,523,800,000 | 366,310 | 2.126 | 2025-04-11 |
| 85 | 2025-04-14 | 217,300 | 90,000 | 0.01 | 2,523,800,000 | 478,929 | 2.204 | 2025-04-10 |
| 86 | 2025-04-11 | 127,300 | -8,000 | 0.01 | 2,484,600,000 | 295,336 | 2.320 | 2025-04-09 |
| 87 | 2025-04-10 | 135,300 | 63,000 | 0.01 | 2,484,600,000 | 335,815 | 2.482 | 2025-04-08 |
| 88 | 2025-04-09 | 72,300 | -252,200 | 0.00 | 2,484,600,000 | 194,487 | 2.690 | 2025-04-07 |
| 89 | 2025-04-08 | 324,500 | -50,000 | 0.01 | 2,581,000,000 | 647,053 | 1.994 | 2025-04-03 |
| 90 | 2025-04-07 | 374,500 | 46,000 | 0.01 | 3,302,200,000 | 716,044 | 1.912 | 2025-04-02 |
| 91 | 2025-04-03 | 328,500 | -20,000 | 0.01 | 3,441,000,000 | 635,319 | 1.934 | 2025-04-01 |
| 92 | 2025-04-02 | 348,500 | 300 | 0.01 | 3,477,800,000 | 673,999 | 1.934 | 2025-03-31 |
| 93 | 2025-04-01 | 348,200 | -50,000 | 0.01 | 3,572,200,000 | 648,348 | 1.862 | 2025-03-28 |
| 94 | 2025-03-31 | 398,200 | 30,000 | 0.01 | 3,572,200,000 | 719,946 | 1.808 | 2025-03-27 |
| 95 | 2025-03-28 | 368,200 | 50,000 | 0.01 | 3,665,000,000 | 670,124 | 1.820 | 2025-03-26 |
| 96 | 2025-03-27 | 318,200 | -38,900 | 0.01 | 3,665,000,000 | 589,306 | 1.852 | 2025-03-25 |
| 97 | 2025-03-26 | 357,100 | 4,500 | 0.01 | 3,822,200,000 | 614,212 | 1.720 | 2025-03-24 |
| 98 | 2025-03-25 | 352,600 | -45,000 | 0.01 | 3,866,200,000 | 631,154 | 1.790 | 2025-03-21 |
| 99 | 2025-03-24 | 397,600 | -53,700 | 0.01 | 3,866,200,000 | 665,582 | 1.674 | 2025-03-20 |
| 100 | 2025-03-21 | 451,300 | 20,000 | 0.01 | 4,113,000,000 | 707,638 | 1.568 | 2025-03-19 |
| 101 | 2025-03-20 | 431,300 | 73,700 | 0.01 | 3,975,400,000 | 662,477 | 1.536 | 2025-03-18 |
| 102 | 2025-03-14 | 357,600 | -20,000 | 0.01 | 3,975,400,000 | 602,198 | 1.684 | 2025-03-12 |
| 103 | 2025-03-13 | 377,600 | -30,000 | 0.01 | 4,148,600,000 | 609,446 | 1.614 | 2025-03-11 |
| 104 | 2025-03-12 | 407,600 | -51,800 | 0.01 | 4,148,600,000 | 679,877 | 1.668 | 2025-03-10 |
| 105 | 2025-03-11 | 459,400 | 36,000 | 0.01 | 4,230,200,000 | 731,365 | 1.592 | 2025-03-07 |
| 106 | 2025-03-10 | 423,400 | 35,200 | 0.01 | 4,134,200,000 | 668,125 | 1.578 | 2025-03-06 |
| 107 | 2025-03-07 | 388,200 | 100,000 | 0.01 | 3,539,000,000 | 682,456 | 1.758 | 2025-03-05 |
| 108 | 2025-03-06 | 288,200 | -65,000 | 0.01 | 3,329,000,000 | 552,191 | 1.916 | 2025-03-04 |
| 109 | 2025-03-05 | 353,200 | -2,451,100 | 0.01 | 3,329,000,000 | 678,144 | 1.920 | 2025-03-03 |
| 110 | 2025-03-04 | 2,804,300 | -77,300 | 0.08 | 3,362,200,000 | 5,322,561 | 1.898 | 2025-02-28 |
| 111 | 2025-03-03 | 2,881,600 | 3,700 | 0.09 | 3,362,200,000 | 4,933,299 | 1.712 | 2025-02-27 |
| 112 | 2025-02-28 | 2,877,900 | 82,300 | 0.08 | 3,631,000,000 | 4,806,093 | 1.670 | 2025-02-26 |
| 113 | 2025-02-27 | 2,795,600 | -5,900 | 0.09 | 3,270,600,000 | 5,143,904 | 1.840 | 2025-02-25 |
| 114 | 2025-02-26 | 2,801,500 | 2,000 | 0.09 | 3,270,600,000 | 4,975,464 | 1.776 | 2025-02-24 |
| 115 | 2025-02-25 | 2,799,500 | 55,900 | 0.08 | 3,321,800,000 | 4,865,531 | 1.738 | 2025-02-21 |
| 116 | 2025-02-24 | 2,743,600 | 185,600 | 0.10 | 2,760,200,000 | 5,481,713 | 1.998 | 2025-02-20 |
| 117 | 2025-02-20 | 2,558,000 | 2,282,900 | 0.09 | 2,760,200,000 | 4,880,664 | 1.908 | 2025-02-18 |
| 118 | 2025-02-19 | 275,100 | -15,000 | 0.01 | 2,509,000,000 | 551,851 | 2.006 | 2025-02-17 |
| 119 | 2025-02-18 | 290,100 | 120,000 | 0.01 | 2,385,400,000 | 575,558 | 1.984 | 2025-02-14 |
| 120 | 2025-02-17 | 170,100 | 60,000 | 0.01 | 2,097,400,000 | 381,704 | 2.244 | 2025-02-13 |
| 121 | 2025-02-12 | 110,100 | 10,000 | 0.01 | 1,719,000,000 | 242,660 | 2.204 | 2025-02-10 |
| 122 | 2025-02-10 | 100,100 | 30,000 | 0.01 | 1,435,000,000 | 242,242 | 2.420 | 2025-02-06 |
| 123 | 2024-11-28 | 70,100 | -4,800 | 0.01 | 605,000,000 | 253,622 | 3.618 | 2024-11-26 |
| 124 | 2024-11-25 | 74,900 | 4,800 | 0.01 | 607,800,000 | 254,660 | 3.400 | 2024-11-21 |
| 125 | 2024-11-14 | 70,100 | -5,000 | 0.01 | 789,000,000 | 229,227 | 3.270 | 2024-11-12 |
| 126 | 2024-11-13 | 75,100 | 5,000 | 0.01 | 789,000,000 | 225,751 | 3.006 | 2024-11-11 |
| 127 | 2024-11-12 | 70,100 | -2,000 | 0.01 | 862,600,000 | 208,618 | 2.976 | 2024-11-08 |
| 128 | 2024-11-08 | 72,100 | -8,000 | 0.01 | 794,600,000 | 224,808 | 3.118 | 2024-11-06 |
| 129 | 2024-11-07 | 80,100 | -30,000 | 0.01 | 794,600,000 | 237,096 | 2.960 | 2024-11-05 |
| 130 | 2024-10-18 | 110,100 | -300 | 0.02 | 705,000,000 | 377,643 | 3.430 | 2024-10-16 |
| 131 | 2024-10-17 | 110,400 | -2,000 | 0.02 | 705,000,000 | 372,048 | 3.370 | 2024-10-15 |
| 132 | 2024-10-15 | 112,400 | -5,000 | 0.01 | 808,200,000 | 336,750 | 2.996 | 2024-10-10 |
| 133 | 2024-10-14 | 117,400 | 5,300 | 0.01 | 900,200,000 | 367,227 | 3.128 | 2024-10-09 |
| 134 | 2024-10-10 | 112,100 | -43,000 | 0.01 | 900,200,000 | 342,578 | 3.056 | 2024-10-08 |
| 135 | 2024-10-09 | 155,100 | -1,000 | 0.02 | 910,200,000 | 373,791 | 2.410 | 2024-10-07 |
| 136 | 2024-10-08 | 156,100 | 1,100 | 0.01 | 1,051,400,000 | 403,050 | 2.582 | 2024-10-04 |
| 137 | 2024-10-07 | 155,000 | 25,500 | 0.02 | 895,000,000 | 445,780 | 2.876 | 2024-10-03 |
| 138 | 2024-10-03 | 129,500 | 13,000 | 0.02 | 796,600,000 | 416,472 | 3.216 | 2024-09-30 |
| 139 | 2024-10-02 | 116,500 | 20,500 | 0.02 | 628,600,000 | 435,710 | 3.740 | 2024-09-27 |
| 140 | 2024-09-30 | 96,000 | 40,000 | 0.02 | 543,400,000 | 408,384 | 4.254 | 2024-09-26 |
| 141 | 2024-09-27 | 56,000 | 10,000 | 0.01 | 380,200,000 | 280,560 | 5.010 | 2024-09-25 |
| 142 | 2024-09-26 | 46,000 | 15,000 | 0.01 | 380,200,000 | 230,920 | 5.020 | 2024-09-24 |
| 143 | 2024-09-23 | 31,000 | 10,000 | 0.01 | 247,400,000 | 180,730 | 5.830 | 2024-09-19 |
| 144 | 2024-08-30 | 21,000 | -7,000 | 0.01 | 186,200,000 | 138,390 | 6.590 | 2024-08-28 |
| 145 | 2024-08-27 | 28,000 | 7,000 | 0.02 | 186,200,000 | 182,140 | 6.505 | 2024-08-23 |
| 146 | 2024-08-21 | 21,000 | -7,000 | 0.01 | 191,400,000 | 133,560 | 6.360 | 2024-08-19 |
| 147 | 2024-08-20 | 28,000 | 7,000 | 0.02 | 177,800,000 | 183,960 | 6.570 | 2024-08-16 |
| 148 | 2024-08-19 | 21,000 | -7,000 | 0.01 | 159,400,000 | 143,955 | 6.855 | 2024-08-15 |
| 149 | 2024-08-14 | 28,000 | 7,000 | 0.02 | 159,400,000 | 186,900 | 6.675 | 2024-08-12 |
| 150 | 2024-07-26 | 21,000 | -5,000 | 0.01 | 172,200,000 | 136,605 | 6.505 | 2024-07-24 |
| 151 | 2024-06-27 | 26,000 | -6,000 | 0.01 | 253,400,000 | 157,560 | 6.060 | 2024-06-25 |
| 152 | 2024-05-30 | 32,000 | 6,000 | 0.01 | 396,200,000 | 175,680 | 5.490 | 2024-05-28 |
| 153 | 2024-05-27 | 26,000 | -22,000 | 0.01 | 409,800,000 | 139,880 | 5.380 | 2024-05-23 |
| 154 | 2024-05-24 | 48,000 | 10,000 | 0.01 | 505,000,000 | 246,480 | 5.135 | 2024-05-22 |
| 155 | 2024-05-21 | 38,000 | -1,000 | 0.01 | 505,000,000 | 183,920 | 4.840 | 2024-05-17 |
| 156 | 2024-05-20 | 39,000 | 5,000 | 0.01 | 479,800,000 | 193,830 | 4.970 | 2024-05-16 |
| 157 | 2024-05-14 | 34,000 | -6,000 | 0.01 | 451,400,000 | 177,650 | 5.225 | 2024-05-10 |
| 158 | 2024-05-09 | 40,000 | -9,000 | 0.01 | 455,400,000 | 213,600 | 5.340 | 2024-05-07 |
| 159 | 2024-05-08 | 49,000 | -13,000 | 0.01 | 455,400,000 | 250,390 | 5.110 | 2024-05-06 |
| 160 | 2024-05-07 | 62,000 | 16,000 | 0.02 | 372,600,000 | 323,950 | 5.225 | 2024-05-03 |
| 161 | 2024-05-06 | 46,000 | 10,000 | 0.01 | 372,600,000 | 253,460 | 5.510 | 2024-05-02 |
| 162 | 2024-05-03 | 36,000 | -10,000 | 0.01 | 372,600,000 | 217,800 | 6.050 | 2024-04-30 |
| 163 | 2024-05-02 | 46,000 | 5,000 | 0.01 | 340,600,000 | 276,000 | 6.000 | 2024-04-29 |
| 164 | 2024-04-30 | 41,000 | 10,000 | 0.01 | 340,600,000 | 244,975 | 5.975 | 2024-04-26 |
| 165 | 2024-04-29 | 31,000 | 5,000 | 0.01 | 270,600,000 | 205,220 | 6.620 | 2024-04-25 |
| 166 | 2024-04-25 | 26,000 | 10,000 | 0.02 | 139,400,000 | 183,560 | 7.060 | 2024-04-23 |
| 167 | 2024-04-19 | 16,000 | -5,000 | 0.01 | 157,000,000 | 120,480 | 7.530 | 2024-04-17 |
| 168 | 2024-04-17 | 21,000 | -5,000 | 0.01 | 165,000,000 | 149,520 | 7.120 | 2024-04-15 |
| 169 | 2024-04-12 | 26,000 | -95,000 | 0.01 | 199,000,000 | 174,590 | 6.715 | 2024-04-10 |
| 170 | 2024-03-28 | 121,000 | -2,100 | 0.07 | 163,400,000 | 856,680 | 7.080 | 2024-03-26 |
| 171 | 2024-03-26 | 123,100 | -2,900 | 0.07 | 170,600,000 | 877,703 | 7.130 | 2024-03-22 |
| 172 | 2024-03-19 | 126,000 | 5,000 | 0.06 | 207,800,000 | 854,280 | 6.780 | 2024-03-15 |
| 173 | 2024-03-18 | 121,000 | 100,000 | 0.06 | 217,000,000 | 797,995 | 6.595 | 2024-03-14 |
| 174 | 2024-03-12 | 21,000 | 5,000 | 0.01 | 150,600,000 | 158,445 | 7.545 | 2024-03-08 |
| 175 | 2023-11-14 | 16,000 | -4,000 | 0.01 | 247,800,000 | 100,560 | 6.285 | 2023-11-10 |
| 176 | 2023-11-08 | 20,000 | 4,000 | 0.01 | 284,600,000 | 113,600 | 5.680 | 2023-11-06 |
| 177 | 2023-10-17 | 16,000 | -4,000 | 0.01 | 212,600,000 | 102,880 | 6.430 | 2023-10-13 |
| 178 | 2023-10-16 | 20,000 | 4,000 | 0.01 | 212,600,000 | 119,800 | 5.990 | 2023-10-12 |
| 179 | 2023-07-21 | 16,000 | -5,000 | 0.00 | 359,400,000 | 97,760 | 6.110 | 2023-07-19 |
| 180 | 2023-07-18 | 21,000 | 5,000 | 0.01 | 387,400,000 | 120,750 | 5.750 | 2023-07-13 |
| 181 | 2023-05-29 | 16,000 | -1,500 | 0.01 | 203,000,000 | 120,240 | 7.515 | 2023-05-24 |
| 182 | 2023-05-24 | 17,500 | 1,500 | 0.01 | 225,400,000 | 122,850 | 7.020 | 2023-05-22 |
| 183 | 2023-05-09 | 16,000 | -8,000 | 0.01 | 247,000,000 | 113,840 | 7.115 | 2023-05-05 |
| 184 | 2023-05-02 | 24,000 | -7,000 | 0.01 | 253,000,000 | 174,960 | 7.290 | 2023-04-27 |
| 185 | 2023-04-28 | 31,000 | -2,000 | 0.01 | 253,000,000 | 223,045 | 7.195 | 2023-04-26 |
| 186 | 2023-04-27 | 33,000 | -28,000 | 0.01 | 253,000,000 | 243,540 | 7.380 | 2023-04-25 |
| 187 | 2023-04-26 | 61,000 | -10,600 | 0.02 | 253,000,000 | 422,425 | 6.925 | 2023-04-24 |
| 188 | 2023-04-25 | 71,600 | -5,000 | 0.03 | 270,200,000 | 492,608 | 6.880 | 2023-04-21 |
| 189 | 2023-04-21 | 76,600 | -10,000 | 0.02 | 336,200,000 | 492,538 | 6.430 | 2023-04-19 |
| 190 | 2023-04-19 | 86,600 | -20,000 | 0.03 | 344,200,000 | 520,466 | 6.010 | 2023-04-17 |
| 191 | 2023-04-17 | 106,600 | -500 | 0.03 | 344,200,000 | 668,382 | 6.270 | 2023-04-13 |
| 192 | 2023-04-11 | 107,100 | -7,300 | 0.03 | 342,600,000 | 647,955 | 6.050 | 2023-04-04 |
| 193 | 2023-04-04 | 114,400 | 20,000 | 0.03 | 340,200,000 | 670,956 | 5.865 | 2023-03-31 |
| 194 | 2023-03-29 | 94,400 | 7,000 | 0.03 | 327,800,000 | 607,936 | 6.440 | 2023-03-27 |
| 195 | 2023-03-28 | 87,400 | 10,500 | 0.02 | 355,800,000 | 534,451 | 6.115 | 2023-03-24 |
| 196 | 2023-03-24 | 76,900 | 1,100 | 0.03 | 294,200,000 | 525,612 | 6.835 | 2023-03-22 |
| 197 | 2023-03-23 | 75,800 | 51,000 | 0.03 | 260,600,000 | 529,842 | 6.990 | 2023-03-21 |
| 198 | 2023-03-22 | 24,800 | 1,000 | 0.01 | 260,600,000 | 182,032 | 7.340 | 2023-03-20 |
| 199 | 2023-03-20 | 23,800 | -21,000 | 0.01 | 259,000,000 | 181,118 | 7.610 | 2023-03-16 |
| 200 | 2023-03-17 | 44,800 | 20,000 | 0.02 | 259,000,000 | 331,968 | 7.410 | 2023-03-15 |
| 201 | 2023-03-14 | 24,800 | -5,000 | 0.01 | 252,600,000 | 194,432 | 7.840 | 2023-03-10 |
| 202 | 2023-03-08 | 29,800 | 800 | 0.01 | 320,200,000 | 192,210 | 6.450 | 2023-03-06 |
| 203 | 2023-02-28 | 29,000 | -400 | 0.01 | 321,000,000 | 206,045 | 7.105 | 2023-02-24 |
| 204 | 2023-02-23 | 29,400 | -400 | 0.01 | 390,200,000 | 195,510 | 6.650 | 2023-02-21 |
| 205 | 2023-02-21 | 29,800 | -25,000 | 0.01 | 456,600,000 | 188,932 | 6.340 | 2023-02-17 |
| 206 | 2023-02-20 | 54,800 | 5,000 | 0.01 | 473,800,000 | 332,636 | 6.070 | 2023-02-16 |
| 207 | 2023-02-17 | 49,800 | -25,000 | 0.01 | 455,800,000 | 314,238 | 6.310 | 2023-02-15 |
| 208 | 2023-02-15 | 74,800 | 40,000 | 0.02 | 484,600,000 | 450,296 | 6.020 | 2023-02-13 |
| 209 | 2023-02-14 | 34,800 | -1,000 | 0.01 | 484,600,000 | 211,410 | 6.075 | 2023-02-10 |
| 210 | 2023-02-08 | 35,800 | -4,300 | 0.01 | 531,000,000 | 209,788 | 5.860 | 2023-02-06 |
| 211 | 2023-02-07 | 40,100 | 4,300 | 0.01 | 531,000,000 | 218,545 | 5.450 | 2023-02-03 |
| 212 | 2023-01-27 | 35,800 | -145,000 | 0.01 | 521,400,000 | 203,165 | 5.675 | 2023-01-20 |
| 213 | 2023-01-26 | 180,800 | 153,000 | 0.03 | 528,600,000 | 1,090,224 | 6.030 | 2023-01-19 |
| 214 | 2023-01-16 | 27,800 | -59,600 | 0.01 | 527,800,000 | 164,715 | 5.925 | 2023-01-12 |
| 215 | 2023-01-13 | 87,400 | 59,600 | 0.02 | 527,800,000 | 505,172 | 5.780 | 2023-01-11 |
| 216 | 2023-01-11 | 27,800 | 3,000 | 0.01 | 520,600,000 | 159,016 | 5.720 | 2023-01-09 |
| 217 | 2023-01-10 | 24,800 | 1,000 | 0.01 | 487,000,000 | 151,280 | 6.100 | 2023-01-06 |
| 218 | 2023-01-09 | 23,800 | 1,200 | 0.00 | 483,000,000 | 140,896 | 5.920 | 2023-01-05 |
| 219 | 2023-01-06 | 22,600 | 400 | 0.00 | 455,000,000 | 138,199 | 6.115 | 2023-01-04 |
| 220 | 2022-12-28 | 22,200 | 5,000 | 0.01 | 350,600,000 | 151,626 | 6.830 | 2022-12-22 |
| 221 | 2022-12-22 | 17,200 | -5,200 | 0.01 | 341,400,000 | 131,666 | 7.655 | 2022-12-20 |
| 222 | 2022-12-21 | 22,400 | 200 | 0.01 | 354,600,000 | 161,168 | 7.195 | 2022-12-19 |
| 223 | 2022-12-20 | 22,200 | -200 | 0.01 | 395,400,000 | 156,843 | 7.065 | 2022-12-16 |
| 224 | 2022-12-14 | 22,400 | 200 | 0.01 | 390,200,000 | 156,800 | 7.000 | 2022-12-12 |
| 225 | 2022-12-12 | 22,200 | 5,200 | 0.01 | 390,200,000 | 150,183 | 6.765 | 2022-12-08 |
| 226 | 2022-12-09 | 17,000 | -200 | 0.01 | 320,200,000 | 132,600 | 7.800 | 2022-12-07 |
| 227 | 2022-12-07 | 17,200 | 400 | 0.01 | 299,000,000 | 119,540 | 6.950 | 2022-12-05 |
| 228 | 2022-12-06 | 16,800 | 10,200 | 0.01 | 203,800,000 | 144,480 | 8.600 | 2022-12-02 |
| 229 | 2022-12-02 | 6,600 | 200 | 0.00 | 195,000,000 | 59,004 | 8.940 | 2022-11-30 |
| 230 | 2022-12-01 | 6,400 | 400 | 0.00 | 138,200,000 | 60,704 | 9.485 | 2022-11-29 |
| 231 | 2022-11-16 | 6,000 | 3,000 | 0.01 | 103,800,000 | 65,100 | 10.85 | 2022-11-14 |
| 232 | 2022-11-08 | 3,000 | 3,000 | 0.00 | 95,000,000 | 40,410 | 13.47 | 2022-11-04 |
| 233 | 2022-10-31 | 0 | -600 | 0.00 | 54,200,000 | 0 | 16.83 | 2022-10-27 |
| 234 | 2022-10-27 | 600 | 600 | 0.00 | 46,600,000 | 10,812 | 18.02 | 2022-10-25 |
| 235 | 2022-10-19 | 0 | -800 | 0.00 | 50,200,000 | 0 | 15.18 | 2022-10-17 |
| 236 | 2022-10-17 | 800 | -800 | 0.00 | 48,600,000 | 12,568 | 15.71 | 2022-10-13 |
| 237 | 2022-10-10 | 1,600 | 600 | 0.00 | 64,600,000 | 18,896 | 11.81 | 2022-10-06 |
| 238 | 2022-08-02 | 1,000 | -3,800 | 0.00 | 125,000,000 | 9,145 | 9.145 | 2022-07-29 |
| 239 | 2022-07-04 | 4,800 | -1,000 | 0.00 | 241,000,000 | 34,680 | 7.225 | 2022-06-29 |
| 240 | 2022-06-29 | 5,800 | -3,000 | 0.00 | 262,600,000 | 39,788 | 6.860 | 2022-06-27 |
| 241 | 2022-06-09 | 8,800 | -2,100 | 0.00 | 181,800,000 | 77,000 | 8.750 | 2022-06-07 |
| 242 | 2022-06-06 | 10,900 | -2,100 | 0.01 | 166,600,000 | 103,060 | 9.455 | 2022-06-01 |
| 243 | 2022-06-01 | 13,000 | 8,000 | 0.01 | 137,800,000 | 128,700 | 9.900 | 2022-05-30 |
| 244 | 2022-05-24 | 5,000 | 1,000 | 0.00 | 128,600,000 | 51,800 | 10.36 | 2022-05-20 |
| 245 | 2022-05-23 | 4,000 | -900 | 0.00 | 128,600,000 | 45,960 | 11.49 | 2022-05-19 |
| 246 | 2022-05-17 | 4,900 | 3,000 | 0.00 | 111,000,000 | 58,751 | 11.99 | 2022-05-13 |
| 247 | 2022-05-16 | 1,900 | -2,100 | 0.00 | 111,000,000 | 25,042 | 13.18 | 2022-05-12 |
| 248 | 2022-05-13 | 4,000 | 2,000 | 0.00 | 111,000,000 | 48,840 | 12.21 | 2022-05-11 |
| 249 | 2022-05-06 | 2,000 | -4,500 | 0.00 | 117,400,000 | 22,020 | 11.01 | 2022-05-04 |
| 250 | 2022-05-05 | 6,500 | -4,000 | 0.00 | 131,400,000 | 67,275 | 10.35 | 2022-05-03 |
| 251 | 2022-05-04 | 10,500 | 9,100 | 0.01 | 131,400,000 | 105,105 | 10.01 | 2022-04-29 |
| 252 | 2022-05-03 | 1,400 | 100 | 0.00 | 131,400,000 | 17,500 | 12.50 | 2022-04-28 |
| 253 | 2022-04-28 | 1,300 | 1,300 | 0.00 | 120,600,000 | 17,745 | 13.65 | 2022-04-26 |
| 254 | 2022-04-27 | 0 | -900 | 0.00 | 120,600,000 | 0 | 14.44 | 2022-04-25 |
| 255 | 2022-04-14 | 900 | 900 | 0.00 | 137,400,000 | 10,674 | 11.86 | 2022-04-12 |
| 256 | 2022-04-12 | 0 | -1,200 | 0.00 | 122,200,000 | 0 | 10.98 | 2022-04-08 |
| 257 | 2022-04-08 | 1,200 | 1,200 | 0.00 | 138,600,000 | 12,348 | 10.29 | 2022-04-06 |
| 258 | 2021-10-29 | 0 | -200,000 | 0.00 | 85,800,000 | 0 | 8.025 | 2021-10-27 |
| 259 | 2021-10-27 | 200,000 | 100,000 | 0.23 | 88,200,000 | 1,468,000 | 7.340 | 2021-10-25 |
| 260 | 2021-10-21 | 100,000 | 100,000 | 0.18 | 55,800,000 | 795,000 | 7.950 | 2021-10-19 |
| 261 | 2021-10-20 | 0 | -100,000 | 0.00 | 55,800,000 | 0 | 8.425 | 2021-10-18 |
| 262 | 2021-10-19 | 100,000 | 100,000 | 0.18 | 55,800,000 | 848,000 | 8.480 | 2021-10-15 |
| 263 | 2021-09-06 | 0 | -800 | 0.00 | 60,200,000 | 0 | 7.640 | 2021-09-02 |
| 264 | 2021-08-24 | 800 | 800 | 0.00 | 38,200,000 | 8,416 | 10.52 | 2021-08-20 |
| 265 | 2021-03-22 | 0 | -1,300 | 0.00 | 63,800,000 | 0 | 5.790 | 2021-03-18 |
| 266 | 2021-03-09 | 1,300 | 1,300 | 0.00 | 39,000,000 | 7,820 | 6.015 | 2021-03-05 |
| 267 | 2021-02-08 | 0 | -110,000 | 0.00 | 29,400,000 | 0 | 4.866 | 2021-02-04 |
| 268 | 2021-02-04 | 110,000 | 30,000 | 0.37 | 29,400,000 | 528,000 | 4.800 | 2021-02-02 |
| 269 | 2021-02-03 | 80,000 | -10,000 | 0.30 | 26,600,000 | 404,000 | 5.050 | 2021-02-01 |
| 270 | 2021-02-02 | 90,000 | 90,000 | 0.40 | 22,600,000 | 491,400 | 5.460 | 2021-01-29 |
| 271 | 2021-02-01 | 0 | -40,000 | 0.00 | 22,600,000 | 0 | 5.460 | 2021-01-28 |
| 272 | 2021-01-29 | 40,000 | 10,000 | 0.18 | 22,600,000 | 200,200 | 5.005 | 2021-01-27 |
| 273 | 2021-01-28 | 30,000 | 30,000 | 0.13 | 22,600,000 | 145,440 | 4.848 | 2021-01-26 |
Copyright & disclaimer, Privacy policy