CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 399,080 | 10,000 | 0.02 | 1,850,440,000 | 2,334,618 | 5.850 | 2025-11-07 |
| 4 | 2025-11-07 | 389,080 | 10,200 | 0.02 | 1,850,440,000 | 2,237,210 | 5.750 | 2025-11-05 |
| 5 | 2025-11-06 | 378,880 | -10,000 | 0.02 | 1,777,240,000 | 2,205,082 | 5.820 | 2025-11-04 |
| 6 | 2025-11-04 | 388,880 | 15,000 | 0.02 | 1,728,440,000 | 2,350,780 | 6.045 | 2025-10-31 |
| 7 | 2025-11-03 | 373,880 | 4,000 | 0.02 | 1,728,440,000 | 2,361,052 | 6.315 | 2025-10-30 |
| 8 | 2025-10-31 | 369,880 | 5,000 | 0.02 | 1,713,240,000 | 2,365,383 | 6.395 | 2025-10-28 |
| 9 | 2025-10-30 | 364,880 | -9,000 | 0.02 | 1,713,240,000 | 2,399,086 | 6.575 | 2025-10-27 |
| 10 | 2025-10-28 | 373,880 | -14,400 | 0.02 | 1,713,240,000 | 2,377,877 | 6.360 | 2025-10-24 |
| 11 | 2025-10-27 | 388,280 | 10,400 | 0.02 | 1,691,640,000 | 2,376,274 | 6.120 | 2025-10-23 |
| 12 | 2025-10-24 | 377,880 | 10,000 | 0.02 | 1,684,840,000 | 2,297,510 | 6.080 | 2025-10-22 |
| 13 | 2025-10-23 | 367,880 | -19,000 | 0.02 | 1,684,840,000 | 2,299,250 | 6.250 | 2025-10-21 |
| 14 | 2025-10-22 | 386,880 | 4,000 | 0.02 | 1,641,640,000 | 2,356,099 | 6.090 | 2025-10-20 |
| 15 | 2025-10-21 | 382,880 | 13,000 | 0.02 | 1,641,640,000 | 2,195,817 | 5.735 | 2025-10-17 |
| 16 | 2025-10-20 | 369,880 | 10,000 | 0.02 | 1,641,640,000 | 2,322,846 | 6.280 | 2025-10-16 |
| 17 | 2025-10-17 | 359,880 | -31,000 | 0.02 | 1,610,840,000 | 2,312,229 | 6.425 | 2025-10-15 |
| 18 | 2025-10-16 | 390,880 | 21,000 | 0.02 | 1,610,840,000 | 2,384,368 | 6.100 | 2025-10-14 |
| 19 | 2025-10-15 | 369,880 | 23,000 | 0.03 | 1,437,640,000 | 2,433,810 | 6.580 | 2025-10-13 |
| 20 | 2025-10-14 | 346,880 | 25,000 | 0.02 | 1,437,640,000 | 2,374,394 | 6.845 | 2025-10-10 |
| 21 | 2025-10-08 | 321,880 | 10,000 | 0.03 | 1,246,840,000 | 2,475,257 | 7.690 | 2025-10-03 |
| 22 | 2025-10-03 | 311,880 | -9,000 | 0.03 | 1,246,840,000 | 2,295,437 | 7.360 | 2025-09-30 |
| 23 | 2025-10-02 | 320,880 | -11,100 | 0.02 | 1,322,840,000 | 2,258,995 | 7.040 | 2025-09-29 |
| 24 | 2025-09-30 | 331,980 | 22,000 | 0.03 | 1,322,840,000 | 2,237,545 | 6.740 | 2025-09-26 |
| 25 | 2025-09-29 | 309,980 | -10,000 | 0.02 | 1,322,840,000 | 2,214,807 | 7.145 | 2025-09-25 |
| 26 | 2025-09-26 | 319,980 | -6,000 | 0.02 | 1,331,640,000 | 2,259,059 | 7.060 | 2025-09-24 |
| 27 | 2025-09-25 | 325,980 | 10,000 | 0.02 | 1,331,640,000 | 2,190,586 | 6.720 | 2025-09-23 |
| 28 | 2025-09-23 | 315,980 | 6,000 | 0.02 | 1,306,040,000 | 2,210,280 | 6.995 | 2025-09-19 |
| 29 | 2025-09-22 | 309,980 | -20,000 | 0.02 | 1,318,040,000 | 2,152,811 | 6.945 | 2025-09-18 |
| 30 | 2025-09-19 | 329,980 | -12,700 | 0.03 | 1,318,040,000 | 2,339,558 | 7.090 | 2025-09-17 |
| 31 | 2025-09-18 | 342,680 | -2,000 | 0.02 | 1,535,640,000 | 2,242,841 | 6.545 | 2025-09-16 |
| 32 | 2025-09-17 | 344,680 | -5,000 | 0.02 | 1,535,640,000 | 2,233,526 | 6.480 | 2025-09-15 |
| 33 | 2025-09-16 | 349,680 | -16,000 | 0.02 | 1,557,640,000 | 2,220,468 | 6.350 | 2025-09-12 |
| 34 | 2025-09-15 | 365,680 | 6,000 | 0.02 | 1,674,440,000 | 2,254,417 | 6.165 | 2025-09-11 |
| 35 | 2025-09-12 | 359,680 | -22,800 | 0.02 | 1,674,440,000 | 2,224,621 | 6.185 | 2025-09-10 |
| 36 | 2025-09-11 | 382,480 | -27,000 | 0.02 | 1,674,440,000 | 2,300,617 | 6.015 | 2025-09-09 |
| 37 | 2025-09-05 | 409,480 | 5,000 | 0.02 | 1,806,840,000 | 2,350,415 | 5.740 | 2025-09-03 |
| 38 | 2025-09-03 | 404,480 | -10,000 | 0.02 | 1,806,840,000 | 2,420,813 | 5.985 | 2025-09-01 |
| 39 | 2025-09-02 | 414,480 | 1,000 | 0.02 | 1,806,840,000 | 2,383,260 | 5.750 | 2025-08-29 |
| 40 | 2025-09-01 | 413,480 | 2,800 | 0.02 | 1,818,040,000 | 2,352,701 | 5.690 | 2025-08-28 |
| 41 | 2025-08-27 | 410,680 | -15,000 | 0.02 | 1,818,040,000 | 2,484,614 | 6.050 | 2025-08-25 |
| 42 | 2025-08-15 | 425,680 | 234,100 | 0.02 | 1,915,240,000 | 2,413,606 | 5.670 | 2025-08-13 |
| 43 | 2025-08-04 | 191,580 | 2,000 | 0.01 | 1,895,240,000 | 1,025,911 | 5.355 | 2025-07-31 |
| 44 | 2025-08-01 | 189,580 | 17,900 | 0.01 | 1,738,840,000 | 1,031,315 | 5.440 | 2025-07-30 |
| 45 | 2025-07-30 | 171,680 | 5,000 | 0.01 | 1,738,840,000 | 993,169 | 5.785 | 2025-07-28 |
| 46 | 2025-07-28 | 166,680 | 20,000 | 0.01 | 1,738,840,000 | 991,746 | 5.950 | 2025-07-24 |
| 47 | 2025-07-25 | 146,680 | -13,000 | 0.01 | 1,788,440,000 | 874,213 | 5.960 | 2025-07-23 |
| 48 | 2025-07-24 | 159,680 | -12,000 | 0.01 | 1,788,440,000 | 904,587 | 5.665 | 2025-07-22 |
| 49 | 2025-07-23 | 171,680 | -5,000 | 0.01 | 1,902,840,000 | 967,417 | 5.635 | 2025-07-21 |
| 50 | 2025-07-22 | 176,680 | -11,000 | 0.01 | 1,909,240,000 | 981,457 | 5.555 | 2025-07-18 |
| 51 | 2025-07-21 | 187,680 | 5,000 | 0.01 | 1,909,240,000 | 1,006,903 | 5.365 | 2025-07-17 |
| 52 | 2025-07-18 | 182,680 | -5,000 | 0.01 | 1,953,240,000 | 970,031 | 5.310 | 2025-07-16 |
| 53 | 2025-07-16 | 187,680 | 10,000 | 0.01 | 1,953,240,000 | 949,661 | 5.060 | 2025-07-14 |
| 54 | 2025-07-15 | 177,680 | -30,000 | 0.01 | 2,018,840,000 | 887,689 | 4.996 | 2025-07-11 |
| 55 | 2025-07-14 | 207,680 | 20,700 | 0.01 | 2,018,840,000 | 1,025,524 | 4.938 | 2025-07-10 |
| 56 | 2025-07-09 | 186,980 | 10,000 | 0.01 | 1,984,040,000 | 927,421 | 4.960 | 2025-07-07 |
| 57 | 2025-07-08 | 176,980 | 2,000 | 0.01 | 1,984,040,000 | 873,573 | 4.936 | 2025-07-04 |
| 58 | 2025-07-07 | 174,980 | 15,000 | 0.01 | 1,976,040,000 | 867,551 | 4.958 | 2025-07-03 |
| 59 | 2025-07-03 | 159,980 | 3,000 | 0.01 | 2,004,840,000 | 814,298 | 5.090 | 2025-06-30 |
| 60 | 2025-06-30 | 156,980 | -10,000 | 0.01 | 2,004,840,000 | 813,941 | 5.185 | 2025-06-26 |
| 61 | 2025-06-26 | 166,980 | -45,000 | 0.01 | 2,034,440,000 | 849,928 | 5.090 | 2025-06-24 |
| 62 | 2025-06-25 | 211,980 | -3,000 | 0.01 | 2,034,440,000 | 1,034,886 | 4.882 | 2025-06-23 |
| 63 | 2025-06-23 | 214,980 | 23,000 | 0.01 | 2,040,440,000 | 1,012,126 | 4.708 | 2025-06-19 |
| 64 | 2025-06-20 | 191,980 | -60,500 | 0.01 | 1,917,240,000 | 949,533 | 4.946 | 2025-06-18 |
| 65 | 2025-06-19 | 252,480 | -4,000 | 0.01 | 1,917,240,000 | 1,287,648 | 5.100 | 2025-06-17 |
| 66 | 2025-06-18 | 256,480 | 5,000 | 0.01 | 1,917,240,000 | 1,313,178 | 5.120 | 2025-06-16 |
| 67 | 2025-06-16 | 251,480 | 15,000 | 0.01 | 1,920,840,000 | 1,303,924 | 5.185 | 2025-06-12 |
| 68 | 2025-06-12 | 236,480 | -3,900 | 0.01 | 1,912,840,000 | 1,252,162 | 5.295 | 2025-06-10 |
| 69 | 2025-06-11 | 240,380 | -20,000 | 0.01 | 1,926,840,000 | 1,287,235 | 5.355 | 2025-06-09 |
| 70 | 2025-06-10 | 260,380 | 7,500 | 0.01 | 1,926,840,000 | 1,314,919 | 5.050 | 2025-06-06 |
| 71 | 2025-06-09 | 252,880 | -28,000 | 0.01 | 1,956,840,000 | 1,301,068 | 5.145 | 2025-06-05 |
| 72 | 2025-06-06 | 280,880 | -15,000 | 0.01 | 1,970,840,000 | 1,390,356 | 4.950 | 2025-06-04 |
| 73 | 2025-06-05 | 295,880 | -15,000 | 0.01 | 2,002,840,000 | 1,449,812 | 4.900 | 2025-06-03 |
| 74 | 2025-06-04 | 310,880 | 43,000 | 0.02 | 2,002,840,000 | 1,489,115 | 4.790 | 2025-06-02 |
| 75 | 2025-06-03 | 267,880 | 15,000 | 0.01 | 1,994,040,000 | 1,304,576 | 4.870 | 2025-05-30 |
| 76 | 2025-06-02 | 252,880 | -5,000 | 0.01 | 1,923,240,000 | 1,293,481 | 5.115 | 2025-05-29 |
| 77 | 2025-05-30 | 257,880 | 10,000 | 0.01 | 1,923,240,000 | 1,256,391 | 4.872 | 2025-05-28 |
| 78 | 2025-05-29 | 247,880 | 5,000 | 0.01 | 1,937,240,000 | 1,215,604 | 4.904 | 2025-05-27 |
| 79 | 2025-05-22 | 242,880 | -10,000 | 0.01 | 1,925,240,000 | 1,255,690 | 5.170 | 2025-05-20 |
| 80 | 2025-05-21 | 252,880 | 10,000 | 0.01 | 1,933,240,000 | 1,275,780 | 5.045 | 2025-05-19 |
| 81 | 2025-05-15 | 242,880 | 5,000 | 0.01 | 1,918,440,000 | 1,235,045 | 5.085 | 2025-05-13 |
| 82 | 2025-05-14 | 237,880 | -15,000 | 0.01 | 1,904,440,000 | 1,295,257 | 5.445 | 2025-05-12 |
| 83 | 2025-05-13 | 252,880 | 9,600 | 0.01 | 1,904,440,000 | 1,246,193 | 4.928 | 2025-05-09 |
| 84 | 2025-05-12 | 243,280 | -60,000 | 0.01 | 1,954,040,000 | 1,218,833 | 5.010 | 2025-05-08 |
| 85 | 2025-05-09 | 303,280 | 25,000 | 0.02 | 1,954,040,000 | 1,508,515 | 4.974 | 2025-05-07 |
| 86 | 2025-05-07 | 278,280 | -10,000 | 0.01 | 1,960,040,000 | 1,413,662 | 5.080 | 2025-05-02 |
| 87 | 2025-05-06 | 288,280 | -20,500 | 0.01 | 1,964,040,000 | 1,375,096 | 4.770 | 2025-04-30 |
| 88 | 2025-05-02 | 308,780 | -10,000 | 0.02 | 1,984,040,000 | 1,438,297 | 4.658 | 2025-04-29 |
| 89 | 2025-04-29 | 318,780 | 15,000 | 0.02 | 1,992,840,000 | 1,460,650 | 4.582 | 2025-04-25 |
| 90 | 2025-04-28 | 303,780 | 50,000 | 0.02 | 1,992,840,000 | 1,388,275 | 4.570 | 2025-04-24 |
| 91 | 2025-04-24 | 253,780 | -7,900 | 0.01 | 1,998,040,000 | 1,128,306 | 4.446 | 2025-04-22 |
| 92 | 2025-04-23 | 261,680 | -40,000 | 0.01 | 2,016,040,000 | 1,153,485 | 4.408 | 2025-04-17 |
| 93 | 2025-04-22 | 301,680 | 40,000 | 0.01 | 2,016,040,000 | 1,284,553 | 4.258 | 2025-04-16 |
| 94 | 2025-04-16 | 261,680 | -5,000 | 0.01 | 2,055,640,000 | 1,224,139 | 4.678 | 2025-04-14 |
| 95 | 2025-04-15 | 266,680 | -10,000 | 0.01 | 2,075,640,000 | 1,190,460 | 4.464 | 2025-04-11 |
| 96 | 2025-04-14 | 276,680 | -45,000 | 0.01 | 2,075,640,000 | 1,191,937 | 4.308 | 2025-04-10 |
| 97 | 2025-04-11 | 321,680 | -25,000 | 0.02 | 2,075,640,000 | 1,318,888 | 4.100 | 2025-04-09 |
| 98 | 2025-04-10 | 346,680 | -33,000 | 0.02 | 2,075,640,000 | 1,330,558 | 3.838 | 2025-04-08 |
| 99 | 2025-04-09 | 379,680 | 138,000 | 0.02 | 1,855,240,000 | 1,370,645 | 3.610 | 2025-04-07 |
| 100 | 2025-04-08 | 241,680 | 8,000 | 0.02 | 1,584,840,000 | 1,334,074 | 5.520 | 2025-04-03 |
| 101 | 2025-04-03 | 233,680 | -4,100 | 0.02 | 1,507,240,000 | 1,335,481 | 5.715 | 2025-04-01 |
| 102 | 2025-04-02 | 237,780 | 26,000 | 0.02 | 1,503,240,000 | 1,357,724 | 5.710 | 2025-03-31 |
| 103 | 2025-04-01 | 211,780 | -20,000 | 0.01 | 1,436,840,000 | 1,256,914 | 5.935 | 2025-03-28 |
| 104 | 2025-03-31 | 231,780 | -8,000 | 0.02 | 1,436,840,000 | 1,419,653 | 6.125 | 2025-03-27 |
| 105 | 2025-03-27 | 239,780 | 25,000 | 0.02 | 1,355,240,000 | 1,433,884 | 5.980 | 2025-03-25 |
| 106 | 2025-03-26 | 214,780 | -10,000 | 0.02 | 1,355,240,000 | 1,396,070 | 6.500 | 2025-03-24 |
| 107 | 2025-03-25 | 224,780 | 37,100 | 0.02 | 1,236,440,000 | 1,405,999 | 6.255 | 2025-03-21 |
| 108 | 2025-03-24 | 187,680 | 31,000 | 0.02 | 1,236,440,000 | 1,265,902 | 6.745 | 2025-03-20 |
| 109 | 2025-03-21 | 156,680 | 5,000 | 0.01 | 1,187,240,000 | 1,132,796 | 7.230 | 2025-03-19 |
| 110 | 2025-03-20 | 151,680 | -15,000 | 0.01 | 1,187,240,000 | 1,120,157 | 7.385 | 2025-03-18 |
| 111 | 2025-03-18 | 166,680 | 15,000 | 0.01 | 1,264,840,000 | 1,148,425 | 6.890 | 2025-03-14 |
| 112 | 2025-03-14 | 151,680 | 7,000 | 0.01 | 1,243,240,000 | 1,032,941 | 6.810 | 2025-03-12 |
| 113 | 2025-03-13 | 144,680 | 3,000 | 0.01 | 1,196,840,000 | 1,033,015 | 7.140 | 2025-03-11 |
| 114 | 2025-03-12 | 141,680 | -39,500 | 0.01 | 1,196,840,000 | 981,134 | 6.925 | 2025-03-10 |
| 115 | 2025-03-10 | 181,180 | -9,000 | 0.02 | 1,173,640,000 | 1,329,861 | 7.340 | 2025-03-06 |
| 116 | 2025-03-07 | 190,180 | -25,300 | 0.02 | 1,225,640,000 | 1,262,795 | 6.640 | 2025-03-05 |
| 117 | 2025-03-06 | 215,480 | -500 | 0.02 | 1,328,840,000 | 1,323,047 | 6.140 | 2025-03-04 |
| 118 | 2025-03-05 | 215,980 | -16,500 | 0.02 | 1,328,840,000 | 1,323,957 | 6.130 | 2025-03-03 |
| 119 | 2025-03-04 | 232,480 | 26,300 | 0.02 | 1,328,840,000 | 1,437,889 | 6.185 | 2025-02-28 |
| 120 | 2025-03-03 | 206,180 | -15,000 | 0.02 | 1,267,640,000 | 1,436,044 | 6.965 | 2025-02-27 |
| 121 | 2025-02-28 | 221,180 | -30,000 | 0.02 | 1,247,240,000 | 1,580,331 | 7.145 | 2025-02-26 |
| 122 | 2025-02-27 | 251,180 | 20,000 | 0.02 | 1,247,240,000 | 1,640,205 | 6.530 | 2025-02-25 |
| 123 | 2025-02-26 | 231,180 | 5,500 | 0.02 | 1,322,840,000 | 1,567,400 | 6.780 | 2025-02-24 |
| 124 | 2025-02-25 | 225,680 | -30,000 | 0.02 | 1,337,640,000 | 1,566,219 | 6.940 | 2025-02-21 |
| 125 | 2025-02-24 | 255,680 | 5,000 | 0.02 | 1,337,640,000 | 1,572,432 | 6.150 | 2025-02-20 |
| 126 | 2025-02-21 | 250,680 | -20,000 | 0.02 | 1,667,640,000 | 1,641,954 | 6.550 | 2025-02-19 |
| 127 | 2025-02-19 | 270,680 | -500 | 0.02 | 1,709,640,000 | 1,670,096 | 6.170 | 2025-02-17 |
| 128 | 2025-02-18 | 271,180 | 10,000 | 0.02 | 1,754,440,000 | 1,693,519 | 6.245 | 2025-02-14 |
| 129 | 2025-02-17 | 261,180 | -16,800 | 0.01 | 1,767,640,000 | 1,462,608 | 5.600 | 2025-02-13 |
| 130 | 2025-02-14 | 277,980 | 18,000 | 0.02 | 1,848,040,000 | 1,592,825 | 5.730 | 2025-02-12 |
| 131 | 2025-02-13 | 259,980 | -20,000 | 0.01 | 1,926,840,000 | 1,410,392 | 5.425 | 2025-02-11 |
| 132 | 2025-02-12 | 279,980 | -14,600 | 0.01 | 1,926,840,000 | 1,607,085 | 5.740 | 2025-02-10 |
| 133 | 2025-02-11 | 294,580 | -18,000 | 0.02 | 1,945,240,000 | 1,606,934 | 5.455 | 2025-02-07 |
| 134 | 2025-02-07 | 312,580 | 77,500 | 0.01 | 2,173,240,000 | 1,566,026 | 5.010 | 2025-02-05 |
| 135 | 2025-02-06 | 235,080 | -51,600 | 0.01 | 2,248,040,000 | 1,201,259 | 5.110 | 2025-02-04 |
| 136 | 2025-02-05 | 286,680 | 5,100 | 0.01 | 2,248,040,000 | 1,326,182 | 4.626 | 2025-02-03 |
| 137 | 2025-02-04 | 281,580 | -85,000 | 0.01 | 2,385,640,000 | 1,275,557 | 4.530 | 2025-01-27 |
| 138 | 2025-02-03 | 366,580 | -10,000 | 0.02 | 2,404,840,000 | 1,643,745 | 4.484 | 2025-01-24 |
| 139 | 2025-01-27 | 376,580 | 3,000 | 0.02 | 2,474,040,000 | 1,589,168 | 4.220 | 2025-01-23 |
| 140 | 2025-01-24 | 373,580 | 10,000 | 0.01 | 2,494,840,000 | 1,622,832 | 4.344 | 2025-01-22 |
| 141 | 2025-01-23 | 363,580 | -37,000 | 0.01 | 2,499,240,000 | 1,664,469 | 4.578 | 2025-01-21 |
| 142 | 2025-01-22 | 400,580 | -127,800 | 0.02 | 2,499,240,000 | 1,760,950 | 4.396 | 2025-01-20 |
| 143 | 2025-01-21 | 528,380 | -63,000 | 0.02 | 2,696,440,000 | 2,202,288 | 4.168 | 2025-01-17 |
| 144 | 2025-01-20 | 591,380 | -27,500 | 0.02 | 2,769,240,000 | 2,406,917 | 4.070 | 2025-01-16 |
| 145 | 2025-01-17 | 618,880 | 10,000 | 0.02 | 2,787,240,000 | 2,455,716 | 3.968 | 2025-01-15 |
| 146 | 2025-01-16 | 608,880 | -42,000 | 0.02 | 2,787,240,000 | 2,416,036 | 3.968 | 2025-01-14 |
| 147 | 2025-01-15 | 650,880 | -13,000 | 0.02 | 2,787,240,000 | 2,426,481 | 3.728 | 2025-01-13 |
| 148 | 2025-01-14 | 663,880 | 3,000 | 0.02 | 2,792,440,000 | 2,522,744 | 3.800 | 2025-01-10 |
| 149 | 2025-01-13 | 660,880 | 4,900 | 0.02 | 2,757,240,000 | 2,572,145 | 3.892 | 2025-01-09 |
| 150 | 2025-01-10 | 655,980 | 40,000 | 0.02 | 2,757,240,000 | 2,547,826 | 3.884 | 2025-01-08 |
| 151 | 2025-01-09 | 615,980 | 40,000 | 0.02 | 2,757,240,000 | 2,442,977 | 3.966 | 2025-01-07 |
| 152 | 2025-01-08 | 575,980 | -10,000 | 0.02 | 2,696,040,000 | 2,332,719 | 4.050 | 2025-01-06 |
| 153 | 2025-01-07 | 585,980 | -12,200 | 0.02 | 2,696,040,000 | 2,369,703 | 4.044 | 2025-01-03 |
| 154 | 2025-01-06 | 598,180 | 60,000 | 0.02 | 2,696,040,000 | 2,373,578 | 3.968 | 2025-01-02 |
| 155 | 2025-01-03 | 538,180 | 28,400 | 0.02 | 2,649,640,000 | 2,296,952 | 4.268 | 2024-12-30 |
| 156 | 2025-01-02 | 509,780 | -25,000 | 0.02 | 2,649,640,000 | 2,207,347 | 4.330 | 2024-12-27 |
| 157 | 2024-12-30 | 534,780 | -3,400 | 0.02 | 2,649,640,000 | 2,231,102 | 4.172 | 2024-12-23 |
| 158 | 2024-12-27 | 538,180 | 65,000 | 0.02 | 2,649,640,000 | 2,244,211 | 4.170 | 2024-12-20 |
| 159 | 2024-12-23 | 473,180 | -5,000 | 0.02 | 2,649,640,000 | 1,966,536 | 4.156 | 2024-12-19 |
| 160 | 2024-12-20 | 478,180 | -30,000 | 0.02 | 2,816,840,000 | 2,016,007 | 4.216 | 2024-12-18 |
| 161 | 2024-12-19 | 508,180 | 13,000 | 0.02 | 2,816,840,000 | 2,078,456 | 4.090 | 2024-12-17 |
| 162 | 2024-12-18 | 495,180 | 50,000 | 0.02 | 2,816,840,000 | 2,040,142 | 4.120 | 2024-12-16 |
| 163 | 2024-12-17 | 445,180 | 54,800 | 0.02 | 2,816,840,000 | 1,879,550 | 4.222 | 2024-12-13 |
| 164 | 2024-12-16 | 390,380 | -10,000 | 0.01 | 2,816,840,000 | 1,756,710 | 4.500 | 2024-12-12 |
| 165 | 2024-12-13 | 400,380 | 35,000 | 0.01 | 2,816,840,000 | 1,742,454 | 4.352 | 2024-12-11 |
| 166 | 2024-12-12 | 365,380 | -26,900 | 0.01 | 2,816,840,000 | 1,636,902 | 4.480 | 2024-12-10 |
| 167 | 2024-12-11 | 392,280 | -173,000 | 0.01 | 2,816,840,000 | 1,816,256 | 4.630 | 2024-12-09 |
| 168 | 2024-12-10 | 565,280 | -45,000 | 0.02 | 2,838,040,000 | 2,393,396 | 4.234 | 2024-12-06 |
| 169 | 2024-12-09 | 610,280 | 25,000 | 0.02 | 2,838,040,000 | 2,471,634 | 4.050 | 2024-12-05 |
| 170 | 2024-12-06 | 585,280 | -17,000 | 0.02 | 2,874,840,000 | 2,416,036 | 4.128 | 2024-12-04 |
| 171 | 2024-12-03 | 602,280 | -42,000 | 0.02 | 2,880,040,000 | 2,434,416 | 4.042 | 2024-11-29 |
| 172 | 2024-12-02 | 644,280 | 30,000 | 0.02 | 2,880,040,000 | 2,551,349 | 3.960 | 2024-11-28 |
| 173 | 2024-11-29 | 614,280 | -8,000 | 0.02 | 2,880,040,000 | 2,514,862 | 4.094 | 2024-11-27 |
| 174 | 2024-11-26 | 622,280 | 25,000 | 0.02 | 2,818,440,000 | 2,390,800 | 3.842 | 2024-11-22 |
| 175 | 2024-11-25 | 597,280 | 10,000 | 0.02 | 2,818,440,000 | 2,429,735 | 4.068 | 2024-11-21 |
| 176 | 2024-11-21 | 587,280 | -12,000 | 0.02 | 2,887,240,000 | 2,437,212 | 4.150 | 2024-11-19 |
| 177 | 2024-11-20 | 599,280 | -10,000 | 0.02 | 2,887,240,000 | 2,429,481 | 4.054 | 2024-11-18 |
| 178 | 2024-11-19 | 609,280 | -5,000 | 0.02 | 2,887,240,000 | 2,444,431 | 4.012 | 2024-11-15 |
| 179 | 2024-11-18 | 614,280 | 62,000 | 0.02 | 2,887,240,000 | 2,452,206 | 3.992 | 2024-11-14 |
| 180 | 2024-11-15 | 552,280 | 18,600 | 0.02 | 2,887,240,000 | 2,368,177 | 4.288 | 2024-11-13 |
| 181 | 2024-11-14 | 533,680 | 180,500 | 0.02 | 2,798,840,000 | 2,268,140 | 4.250 | 2024-11-12 |
| 182 | 2024-11-13 | 353,180 | 5,000 | 0.01 | 2,798,840,000 | 1,645,819 | 4.660 | 2024-11-11 |
| 183 | 2024-11-11 | 348,180 | 10,000 | 0.01 | 2,798,840,000 | 1,647,588 | 4.732 | 2024-11-07 |
| 184 | 2024-11-07 | 338,180 | -70,000 | 0.01 | 2,743,640,000 | 1,617,853 | 4.784 | 2024-11-05 |
| 185 | 2024-11-06 | 408,180 | 15,000 | 0.01 | 2,743,640,000 | 1,821,299 | 4.462 | 2024-11-04 |
| 186 | 2024-11-04 | 393,180 | 9,400 | 0.01 | 2,724,840,000 | 1,737,856 | 4.420 | 2024-10-31 |
| 187 | 2024-11-01 | 383,780 | 45,000 | 0.01 | 2,717,640,000 | 1,696,308 | 4.420 | 2024-10-30 |
| 188 | 2024-10-31 | 338,780 | -30,000 | 0.01 | 2,640,840,000 | 1,574,649 | 4.648 | 2024-10-29 |
| 189 | 2024-10-29 | 368,780 | -10,000 | 0.01 | 2,640,840,000 | 1,652,872 | 4.482 | 2024-10-25 |
| 190 | 2024-10-28 | 378,780 | 40,000 | 0.01 | 2,640,840,000 | 1,665,874 | 4.398 | 2024-10-24 |
| 191 | 2024-10-25 | 338,780 | -20,000 | 0.01 | 2,624,440,000 | 1,569,907 | 4.634 | 2024-10-23 |
| 192 | 2024-10-24 | 358,780 | -27,200 | 0.01 | 2,644,440,000 | 1,600,159 | 4.460 | 2024-10-22 |
| 193 | 2024-10-23 | 385,980 | 10,300 | 0.01 | 2,644,440,000 | 1,707,576 | 4.424 | 2024-10-21 |
| 194 | 2024-10-22 | 375,680 | -34,600 | 0.01 | 2,636,840,000 | 1,744,658 | 4.644 | 2024-10-18 |
| 195 | 2024-10-21 | 410,280 | 15,000 | 0.02 | 2,636,840,000 | 1,702,662 | 4.150 | 2024-10-17 |
| 196 | 2024-10-18 | 395,280 | -83,200 | 0.01 | 2,636,840,000 | 1,685,474 | 4.264 | 2024-10-16 |
| 197 | 2024-10-17 | 478,480 | 30,000 | 0.02 | 2,636,840,000 | 2,083,302 | 4.354 | 2024-10-15 |
| 198 | 2024-10-16 | 448,480 | 23,300 | 0.02 | 2,531,640,000 | 2,158,983 | 4.814 | 2024-10-14 |
| 199 | 2024-10-15 | 425,180 | -9,700 | 0.02 | 2,497,240,000 | 2,109,743 | 4.962 | 2024-10-10 |
| 200 | 2024-10-14 | 434,880 | 35,000 | 0.02 | 2,497,240,000 | 2,067,420 | 4.754 | 2024-10-09 |
| 201 | 2024-10-10 | 399,880 | 141,800 | 0.02 | 2,534,040,000 | 1,959,412 | 4.900 | 2024-10-08 |
| 202 | 2024-10-09 | 258,080 | -89,000 | 0.01 | 2,292,440,000 | 1,725,265 | 6.685 | 2024-10-07 |
| 203 | 2024-10-08 | 347,080 | 70,800 | 0.02 | 2,201,640,000 | 2,172,721 | 6.260 | 2024-10-04 |
| 204 | 2024-10-04 | 276,280 | -151,700 | 0.01 | 2,080,840,000 | 1,696,359 | 6.140 | 2024-10-02 |
| 205 | 2024-10-03 | 427,980 | -84,200 | 0.02 | 2,080,840,000 | 2,240,475 | 5.235 | 2024-09-30 |
| 206 | 2024-10-02 | 512,180 | -137,700 | 0.02 | 2,176,840,000 | 2,359,101 | 4.606 | 2024-09-27 |
| 207 | 2024-09-30 | 649,880 | -75,500 | 0.03 | 2,293,640,000 | 2,669,707 | 4.108 | 2024-09-26 |
| 208 | 2024-09-27 | 725,380 | -49,400 | 0.03 | 2,776,440,000 | 2,599,762 | 3.584 | 2024-09-25 |
| 209 | 2024-09-26 | 774,780 | -135,200 | 0.03 | 2,776,440,000 | 2,773,712 | 3.580 | 2024-09-24 |
| 210 | 2024-09-24 | 909,980 | -38,000 | 0.03 | 3,027,240,000 | 2,911,936 | 3.200 | 2024-09-20 |
| 211 | 2024-09-23 | 947,980 | -111,000 | 0.03 | 3,095,640,000 | 2,972,865 | 3.136 | 2024-09-19 |
| 212 | 2024-09-20 | 1,058,980 | -50,000 | 0.03 | 3,188,840,000 | 3,111,283 | 2.938 | 2024-09-17 |
| 213 | 2024-09-17 | 1,108,980 | 8,000 | 0.03 | 3,340,440,000 | 3,151,721 | 2.842 | 2024-09-13 |
| 214 | 2024-09-16 | 1,100,980 | -11,400 | 0.03 | 3,340,440,000 | 3,122,379 | 2.836 | 2024-09-12 |
| 215 | 2024-09-12 | 1,112,380 | 3,000 | 0.03 | 3,317,640,000 | 3,125,788 | 2.810 | 2024-09-10 |
| 216 | 2024-09-10 | 1,109,380 | -15,000 | 0.03 | 3,282,840,000 | 3,177,264 | 2.864 | 2024-09-05 |
| 217 | 2024-09-09 | 1,124,380 | 13,000 | 0.03 | 3,282,840,000 | 3,208,981 | 2.854 | 2024-09-04 |
| 218 | 2024-09-05 | 1,111,380 | 2,000 | 0.03 | 3,282,840,000 | 3,196,329 | 2.876 | 2024-09-03 |
| 219 | 2024-09-04 | 1,109,380 | 30,000 | 0.03 | 3,282,840,000 | 3,177,264 | 2.864 | 2024-09-02 |
| 220 | 2024-09-03 | 1,079,380 | -52,800 | 0.03 | 3,282,840,000 | 3,233,822 | 2.996 | 2024-08-30 |
| 221 | 2024-09-02 | 1,132,180 | 20,000 | 0.03 | 3,282,840,000 | 3,208,598 | 2.834 | 2024-08-29 |
| 222 | 2024-08-29 | 1,112,180 | 10,000 | 0.03 | 3,286,040,000 | 3,225,322 | 2.900 | 2024-08-27 |
| 223 | 2024-08-26 | 1,102,180 | -5,000 | 0.03 | 3,286,040,000 | 3,224,979 | 2.926 | 2024-08-22 |
| 224 | 2024-08-21 | 1,107,180 | -18,000 | 0.03 | 3,310,840,000 | 3,248,466 | 2.934 | 2024-08-19 |
| 225 | 2024-08-20 | 1,125,180 | -158,000 | 0.03 | 3,324,840,000 | 3,195,511 | 2.840 | 2024-08-16 |
| 226 | 2024-08-19 | 1,283,180 | 100,000 | 0.04 | 3,373,240,000 | 3,503,081 | 2.730 | 2024-08-15 |
| 227 | 2024-08-16 | 1,183,180 | 40,000 | 0.03 | 3,387,640,000 | 3,246,646 | 2.744 | 2024-08-14 |
| 228 | 2024-08-15 | 1,143,180 | 10,000 | 0.03 | 3,364,040,000 | 3,203,190 | 2.802 | 2024-08-13 |
| 229 | 2024-08-14 | 1,133,180 | -7,000 | 0.03 | 3,364,040,000 | 3,179,703 | 2.806 | 2024-08-12 |
| 230 | 2024-08-13 | 1,140,180 | -49,700 | 0.03 | 3,364,040,000 | 3,208,467 | 2.814 | 2024-08-09 |
| 231 | 2024-08-09 | 1,189,880 | -115,000 | 0.03 | 3,420,440,000 | 3,243,613 | 2.726 | 2024-08-07 |
| 232 | 2024-08-07 | 1,304,880 | 25,000 | 0.04 | 3,409,640,000 | 3,478,810 | 2.666 | 2024-08-05 |
| 233 | 2024-08-06 | 1,279,880 | 94,700 | 0.04 | 3,382,040,000 | 3,506,871 | 2.740 | 2024-08-02 |
| 234 | 2024-08-05 | 1,185,180 | 110,000 | 0.04 | 3,266,840,000 | 3,434,652 | 2.898 | 2024-08-01 |
| 235 | 2024-08-02 | 1,075,180 | 4,000 | 0.03 | 3,266,840,000 | 3,204,036 | 2.980 | 2024-07-31 |
| 236 | 2024-07-31 | 1,071,180 | -221,000 | 0.03 | 3,275,240,000 | 3,091,425 | 2.886 | 2024-07-29 |
| 237 | 2024-07-30 | 1,292,180 | 125,800 | 0.04 | 3,275,240,000 | 3,672,376 | 2.842 | 2024-07-26 |
| 238 | 2024-07-29 | 1,166,380 | 110,000 | 0.04 | 3,275,240,000 | 3,296,190 | 2.826 | 2024-07-25 |
| 239 | 2024-07-26 | 1,056,380 | 40,000 | 0.03 | 3,183,640,000 | 3,097,306 | 2.932 | 2024-07-24 |
| 240 | 2024-07-25 | 1,016,380 | 51,000 | 0.03 | 3,095,640,000 | 3,079,631 | 3.030 | 2024-07-23 |
| 241 | 2024-07-24 | 965,380 | -11,000 | 0.03 | 3,095,640,000 | 3,033,224 | 3.142 | 2024-07-22 |
| 242 | 2024-07-23 | 976,380 | 74,000 | 0.03 | 3,095,640,000 | 2,948,668 | 3.020 | 2024-07-19 |
| 243 | 2024-07-18 | 902,380 | 41,000 | 0.03 | 2,936,840,000 | 2,860,545 | 3.170 | 2024-07-16 |
| 244 | 2024-07-17 | 861,380 | 59,000 | 0.03 | 2,936,840,000 | 2,804,653 | 3.256 | 2024-07-15 |
| 245 | 2024-07-16 | 802,380 | -76,900 | 0.03 | 2,879,240,000 | 2,768,211 | 3.450 | 2024-07-12 |
| 246 | 2024-07-15 | 879,280 | -79,000 | 0.03 | 2,879,240,000 | 2,912,175 | 3.312 | 2024-07-11 |
| 247 | 2024-07-12 | 958,280 | -85,000 | 0.03 | 2,966,440,000 | 3,008,999 | 3.140 | 2024-07-10 |
| 248 | 2024-07-11 | 1,043,280 | -20,000 | 0.03 | 3,002,840,000 | 3,263,380 | 3.128 | 2024-07-09 |
| 249 | 2024-07-10 | 1,063,280 | 110,000 | 0.04 | 3,002,840,000 | 3,279,156 | 3.084 | 2024-07-08 |
| 250 | 2024-07-09 | 953,280 | 10,000 | 0.03 | 2,960,840,000 | 2,991,393 | 3.138 | 2024-07-05 |
| 251 | 2024-07-08 | 943,280 | -92,600 | 0.03 | 2,949,640,000 | 3,043,021 | 3.226 | 2024-07-04 |
| 252 | 2024-07-05 | 1,035,880 | -39,000 | 0.04 | 2,949,640,000 | 3,310,672 | 3.196 | 2024-07-03 |
| 253 | 2024-07-04 | 1,074,880 | -6,000 | 0.04 | 2,956,040,000 | 3,282,684 | 3.054 | 2024-07-02 |
| 254 | 2024-07-03 | 1,080,880 | 61,200 | 0.04 | 2,945,640,000 | 3,322,625 | 3.074 | 2024-06-28 |
| 255 | 2024-07-02 | 1,019,680 | 171,400 | 0.04 | 2,878,840,000 | 3,183,441 | 3.122 | 2024-06-27 |
| 256 | 2024-06-28 | 848,280 | -10,000 | 0.03 | 2,765,240,000 | 2,804,414 | 3.306 | 2024-06-26 |
| 257 | 2024-06-26 | 858,280 | 7,500 | 0.03 | 2,747,240,000 | 2,835,757 | 3.304 | 2024-06-24 |
| 258 | 2024-06-25 | 850,780 | 85,700 | 0.03 | 2,692,040,000 | 2,846,710 | 3.346 | 2024-06-21 |
| 259 | 2024-06-24 | 765,080 | -10,000 | 0.03 | 2,622,040,000 | 2,647,177 | 3.460 | 2024-06-20 |
| 260 | 2024-06-21 | 775,080 | -55,000 | 0.03 | 2,622,040,000 | 2,782,537 | 3.590 | 2024-06-19 |
| 261 | 2024-06-18 | 830,080 | -8,000 | 0.03 | 2,639,640,000 | 2,797,370 | 3.370 | 2024-06-14 |
| 262 | 2024-06-17 | 838,080 | -4,000 | 0.03 | 2,634,840,000 | 2,872,938 | 3.428 | 2024-06-13 |
| 263 | 2024-06-14 | 842,080 | 120,000 | 0.03 | 2,634,840,000 | 2,814,231 | 3.342 | 2024-06-12 |
| 264 | 2024-06-13 | 722,080 | 40,000 | 0.03 | 2,598,440,000 | 2,491,176 | 3.450 | 2024-06-11 |
| 265 | 2024-06-12 | 682,080 | 19,000 | 0.03 | 2,598,440,000 | 2,365,453 | 3.468 | 2024-06-07 |
| 266 | 2024-06-11 | 663,080 | -10,000 | 0.03 | 2,555,240,000 | 2,389,740 | 3.604 | 2024-06-06 |
| 267 | 2024-06-07 | 673,080 | -100,000 | 0.03 | 2,555,240,000 | 2,393,472 | 3.556 | 2024-06-05 |
| 268 | 2024-06-06 | 773,080 | 70,000 | 0.03 | 2,555,240,000 | 2,732,065 | 3.534 | 2024-06-04 |
| 269 | 2024-06-05 | 703,080 | 23,600 | 0.03 | 2,560,840,000 | 2,466,405 | 3.508 | 2024-06-03 |
| 270 | 2024-06-03 | 679,480 | -10,000 | 0.03 | 2,550,440,000 | 2,351,001 | 3.460 | 2024-05-30 |
| 271 | 2024-05-31 | 689,480 | 48,200 | 0.03 | 2,503,640,000 | 2,402,148 | 3.484 | 2024-05-29 |
| 272 | 2024-05-30 | 641,280 | 200 | 0.03 | 2,448,040,000 | 2,340,672 | 3.650 | 2024-05-28 |
| 273 | 2024-05-29 | 641,080 | -30,000 | 0.03 | 2,448,040,000 | 2,359,174 | 3.680 | 2024-05-27 |
| 274 | 2024-05-28 | 671,080 | -41,600 | 0.03 | 2,400,440,000 | 2,383,676 | 3.552 | 2024-05-24 |
| 275 | 2024-05-27 | 712,680 | 83,100 | 0.03 | 2,345,240,000 | 2,668,274 | 3.744 | 2024-05-23 |
| 276 | 2024-05-24 | 629,580 | 10,000 | 0.03 | 2,326,040,000 | 2,476,768 | 3.934 | 2024-05-22 |
| 277 | 2024-05-23 | 619,580 | 10,000 | 0.03 | 2,326,040,000 | 2,417,601 | 3.902 | 2024-05-21 |
| 278 | 2024-05-22 | 609,580 | 10,000 | 0.03 | 2,326,040,000 | 2,574,866 | 4.224 | 2024-05-20 |
| 279 | 2024-05-21 | 599,580 | -10,000 | 0.03 | 2,344,840,000 | 2,515,838 | 4.196 | 2024-05-17 |
| 280 | 2024-05-20 | 609,580 | 10,000 | 0.03 | 2,379,240,000 | 2,489,525 | 4.084 | 2024-05-16 |
| 281 | 2024-05-17 | 599,580 | -5,100 | 0.02 | 2,426,040,000 | 2,418,706 | 4.034 | 2024-05-14 |
| 282 | 2024-05-16 | 604,680 | -30,000 | 0.02 | 2,490,840,000 | 2,412,673 | 3.990 | 2024-05-13 |
| 283 | 2024-05-13 | 634,680 | -10,000 | 0.03 | 2,502,840,000 | 2,456,212 | 3.870 | 2024-05-09 |
| 284 | 2024-05-10 | 644,680 | 40,000 | 0.03 | 2,502,840,000 | 2,395,631 | 3.716 | 2024-05-08 |
| 285 | 2024-05-09 | 604,680 | 6,800 | 0.02 | 2,502,840,000 | 2,308,668 | 3.818 | 2024-05-07 |
| 286 | 2024-05-07 | 597,880 | -28,600 | 0.02 | 2,633,240,000 | 2,336,515 | 3.908 | 2024-05-03 |
| 287 | 2024-05-06 | 626,480 | -30,000 | 0.02 | 2,633,240,000 | 2,330,506 | 3.720 | 2024-05-02 |
| 288 | 2024-05-03 | 656,480 | -8,600 | 0.02 | 2,633,240,000 | 2,249,100 | 3.426 | 2024-04-30 |
| 289 | 2024-05-02 | 665,080 | -30,400 | 0.02 | 2,836,040,000 | 2,289,205 | 3.442 | 2024-04-29 |
| 290 | 2024-04-30 | 695,480 | -190,300 | 0.02 | 2,836,040,000 | 2,406,361 | 3.460 | 2024-04-26 |
| 291 | 2024-04-29 | 885,780 | -13,200 | 0.03 | 2,879,240,000 | 2,788,435 | 3.148 | 2024-04-25 |
| 292 | 2024-04-26 | 898,980 | -236,200 | 0.03 | 2,998,840,000 | 2,853,363 | 3.174 | 2024-04-24 |
| 293 | 2024-04-25 | 1,135,180 | -202,000 | 0.03 | 3,252,440,000 | 3,376,025 | 2.974 | 2024-04-23 |
| 294 | 2024-04-24 | 1,337,180 | -10,000 | 0.04 | 3,252,440,000 | 3,725,383 | 2.786 | 2024-04-22 |
| 295 | 2024-04-23 | 1,347,180 | 3,000 | 0.04 | 3,440,040,000 | 3,634,692 | 2.698 | 2024-04-19 |
| 296 | 2024-04-22 | 1,344,180 | -71,000 | 0.04 | 3,451,640,000 | 3,804,029 | 2.830 | 2024-04-18 |
| 297 | 2024-04-19 | 1,415,180 | 119,000 | 0.04 | 3,451,640,000 | 3,985,147 | 2.816 | 2024-04-17 |
| 298 | 2024-04-18 | 1,296,180 | 247,000 | 0.04 | 3,345,240,000 | 3,624,119 | 2.796 | 2024-04-16 |
| 299 | 2024-04-16 | 1,049,180 | 112,000 | 0.03 | 3,241,240,000 | 3,193,704 | 3.044 | 2024-04-12 |
| 300 | 2024-04-15 | 937,180 | 56,800 | 0.03 | 3,208,840,000 | 2,968,986 | 3.168 | 2024-04-11 |
| 301 | 2024-04-12 | 880,380 | -164,900 | 0.03 | 3,208,840,000 | 2,797,848 | 3.178 | 2024-04-10 |
| 302 | 2024-04-10 | 1,045,280 | 30,000 | 0.03 | 3,306,040,000 | 3,135,840 | 3.000 | 2024-04-08 |
| 303 | 2024-04-08 | 1,015,280 | 30,000 | 0.03 | 3,269,240,000 | 3,068,176 | 3.022 | 2024-04-03 |
| 304 | 2024-04-05 | 985,280 | -25,000 | 0.03 | 3,254,840,000 | 3,105,603 | 3.152 | 2024-04-02 |
| 305 | 2024-04-03 | 1,010,280 | -34,700 | 0.03 | 3,254,840,000 | 3,081,354 | 3.050 | 2024-03-28 |
| 306 | 2024-03-28 | 1,044,980 | -107,000 | 0.03 | 3,348,440,000 | 3,183,009 | 3.046 | 2024-03-26 |
| 307 | 2024-03-27 | 1,151,980 | 30,000 | 0.03 | 3,348,440,000 | 3,430,596 | 2.978 | 2024-03-25 |
| 308 | 2024-03-26 | 1,121,980 | 269,500 | 0.03 | 3,353,640,000 | 3,388,380 | 3.020 | 2024-03-22 |
| 309 | 2024-03-25 | 852,480 | -12,000 | 0.03 | 3,233,640,000 | 2,777,380 | 3.258 | 2024-03-21 |
| 310 | 2024-03-22 | 864,480 | 10,000 | 0.03 | 3,213,240,000 | 2,764,607 | 3.198 | 2024-03-20 |
| 311 | 2024-03-21 | 854,480 | 25,000 | 0.03 | 3,182,040,000 | 2,710,411 | 3.172 | 2024-03-19 |
| 312 | 2024-03-20 | 829,480 | -8,000 | 0.03 | 3,182,040,000 | 2,722,353 | 3.282 | 2024-03-18 |
| 313 | 2024-03-19 | 837,480 | 82,600 | 0.03 | 3,180,840,000 | 2,684,961 | 3.206 | 2024-03-15 |
| 314 | 2024-03-18 | 754,880 | -19,000 | 0.02 | 3,134,840,000 | 2,495,633 | 3.306 | 2024-03-14 |
| 315 | 2024-03-15 | 773,880 | -11,600 | 0.02 | 3,134,840,000 | 2,638,931 | 3.410 | 2024-03-13 |
| 316 | 2024-03-14 | 785,480 | -136,400 | 0.02 | 3,160,040,000 | 2,654,922 | 3.380 | 2024-03-12 |
| 317 | 2024-03-13 | 921,880 | -36,400 | 0.03 | 3,160,040,000 | 2,839,390 | 3.080 | 2024-03-11 |
| 318 | 2024-03-12 | 958,280 | -20,000 | 0.03 | 3,323,240,000 | 2,802,011 | 2.924 | 2024-03-08 |
| 319 | 2024-03-11 | 978,280 | 50,000 | 0.03 | 3,356,840,000 | 2,819,403 | 2.882 | 2024-03-07 |
| 320 | 2024-03-08 | 928,280 | 32,000 | 0.03 | 3,348,040,000 | 2,755,135 | 2.968 | 2024-03-06 |
| 321 | 2024-03-05 | 896,280 | 4,000 | 0.03 | 3,323,240,000 | 2,787,431 | 3.110 | 2024-03-01 |
| 322 | 2024-03-01 | 892,280 | -10,000 | 0.03 | 3,291,640,000 | 2,687,547 | 3.012 | 2024-02-28 |
| 323 | 2024-02-29 | 902,280 | 20,000 | 0.03 | 3,291,640,000 | 2,854,814 | 3.164 | 2024-02-27 |
| 324 | 2024-02-27 | 882,280 | 7,000 | 0.03 | 3,346,040,000 | 2,629,194 | 2.980 | 2024-02-23 |
| 325 | 2024-02-23 | 875,280 | -68,000 | 0.03 | 3,368,440,000 | 2,541,813 | 2.904 | 2024-02-21 |
| 326 | 2024-02-22 | 943,280 | -12,000 | 0.03 | 3,482,840,000 | 2,597,793 | 2.754 | 2024-02-20 |
| 327 | 2024-02-21 | 955,280 | 32,000 | 0.03 | 3,482,840,000 | 2,615,557 | 2.738 | 2024-02-19 |
| 328 | 2024-02-20 | 923,280 | -35,000 | 0.03 | 3,482,840,000 | 2,681,205 | 2.904 | 2024-02-16 |
| 329 | 2024-02-19 | 958,280 | -10,000 | 0.03 | 3,482,840,000 | 2,587,356 | 2.700 | 2024-02-15 |
| 330 | 2024-02-16 | 968,280 | -110,000 | 0.03 | 3,485,640,000 | 2,589,181 | 2.674 | 2024-02-14 |
| 331 | 2024-02-15 | 1,078,280 | 120,000 | 0.03 | 3,473,640,000 | 2,814,311 | 2.610 | 2024-02-08 |
| 332 | 2024-02-14 | 958,280 | -34,000 | 0.03 | 3,473,640,000 | 2,537,525 | 2.648 | 2024-02-07 |
| 333 | 2024-02-08 | 992,280 | -119,000 | 0.03 | 3,448,840,000 | 2,728,770 | 2.750 | 2024-02-06 |
| 334 | 2024-02-07 | 1,111,280 | -90,000 | 0.03 | 3,448,840,000 | 2,678,185 | 2.410 | 2024-02-05 |
| 335 | 2024-02-06 | 1,201,280 | 84,000 | 0.03 | 3,492,440,000 | 2,909,500 | 2.422 | 2024-02-02 |
| 336 | 2024-02-05 | 1,117,280 | -82,500 | 0.03 | 3,492,440,000 | 2,744,040 | 2.456 | 2024-02-01 |
| 337 | 2024-02-02 | 1,199,780 | 28,000 | 0.03 | 3,492,440,000 | 2,831,481 | 2.360 | 2024-01-31 |
| 338 | 2024-02-01 | 1,171,780 | 138,000 | 0.03 | 3,490,040,000 | 2,941,168 | 2.510 | 2024-01-30 |
| 339 | 2024-01-30 | 1,033,780 | 10,000 | 0.03 | 3,490,040,000 | 2,762,260 | 2.672 | 2024-01-26 |
| 340 | 2024-01-29 | 1,023,780 | -10,000 | 0.03 | 3,486,040,000 | 2,956,677 | 2.888 | 2024-01-25 |
| 341 | 2024-01-25 | 1,033,780 | -80,000 | 0.03 | 3,459,240,000 | 2,708,504 | 2.620 | 2024-01-23 |
| 342 | 2024-01-23 | 1,113,780 | 95,000 | 0.03 | 3,459,240,000 | 2,893,600 | 2.598 | 2024-01-19 |
| 343 | 2024-01-22 | 1,018,780 | -80,000 | 0.03 | 3,448,440,000 | 2,726,255 | 2.676 | 2024-01-18 |
| 344 | 2024-01-19 | 1,098,780 | 131,000 | 0.03 | 3,409,640,000 | 2,920,557 | 2.658 | 2024-01-17 |
| 345 | 2024-01-18 | 967,780 | 52,900 | 0.03 | 3,177,640,000 | 2,860,758 | 2.956 | 2024-01-16 |
| 346 | 2024-01-17 | 914,880 | 110,000 | 0.03 | 3,177,640,000 | 2,847,107 | 3.112 | 2024-01-15 |
| 347 | 2024-01-15 | 804,880 | 13,000 | 0.03 | 3,118,040,000 | 2,652,884 | 3.296 | 2024-01-11 |
| 348 | 2024-01-11 | 791,880 | -6,000 | 0.03 | 3,072,040,000 | 2,537,184 | 3.204 | 2024-01-09 |
| 349 | 2024-01-10 | 797,880 | 14,000 | 0.03 | 3,072,040,000 | 2,586,727 | 3.242 | 2024-01-08 |
| 350 | 2024-01-09 | 783,880 | 17,000 | 0.03 | 2,948,440,000 | 2,721,631 | 3.472 | 2024-01-05 |
| 351 | 2024-01-08 | 766,880 | 20,000 | 0.03 | 2,882,440,000 | 2,760,768 | 3.600 | 2024-01-04 |
| 352 | 2024-01-05 | 746,880 | 20,000 | 0.03 | 2,875,240,000 | 2,684,287 | 3.594 | 2024-01-03 |
| 353 | 2024-01-04 | 726,880 | 10,000 | 0.03 | 2,806,840,000 | 2,712,716 | 3.732 | 2024-01-02 |
| 354 | 2024-01-03 | 716,880 | -5,000 | 0.03 | 2,806,840,000 | 2,742,783 | 3.826 | 2023-12-29 |
| 355 | 2024-01-02 | 721,880 | -40,000 | 0.03 | 2,806,840,000 | 2,764,800 | 3.830 | 2023-12-28 |
| 356 | 2023-12-29 | 761,880 | -40,000 | 0.03 | 2,806,840,000 | 2,733,625 | 3.588 | 2023-12-27 |
| 357 | 2023-12-28 | 801,880 | 65,000 | 0.03 | 2,799,240,000 | 2,744,033 | 3.422 | 2023-12-22 |
| 358 | 2023-12-22 | 736,880 | -10,000 | 0.03 | 2,754,840,000 | 2,791,301 | 3.788 | 2023-12-20 |
| 359 | 2023-12-21 | 746,880 | -90,000 | 0.03 | 2,763,640,000 | 2,800,800 | 3.750 | 2023-12-19 |
| 360 | 2023-12-20 | 836,880 | 90,000 | 0.03 | 2,763,640,000 | 3,171,775 | 3.790 | 2023-12-18 |
| 361 | 2023-12-19 | 746,880 | -69,800 | 0.03 | 2,775,640,000 | 2,912,832 | 3.900 | 2023-12-15 |
| 362 | 2023-12-18 | 816,680 | -27,500 | 0.03 | 2,775,640,000 | 3,044,583 | 3.728 | 2023-12-14 |
| 363 | 2023-12-15 | 844,180 | 10,000 | 0.03 | 2,789,640,000 | 3,131,908 | 3.710 | 2023-12-13 |
| 364 | 2023-12-14 | 834,180 | 7,500 | 0.03 | 2,766,840,000 | 3,176,557 | 3.808 | 2023-12-12 |
| 365 | 2023-12-13 | 826,680 | 10,000 | 0.03 | 2,766,840,000 | 3,040,529 | 3.678 | 2023-12-11 |
| 366 | 2023-12-12 | 816,680 | 8,600 | 0.03 | 2,736,040,000 | 3,077,250 | 3.768 | 2023-12-08 |
| 367 | 2023-12-11 | 808,080 | 32,000 | 0.03 | 2,709,640,000 | 3,075,552 | 3.806 | 2023-12-07 |
| 368 | 2023-12-08 | 776,080 | 32,000 | 0.03 | 2,689,240,000 | 2,980,147 | 3.840 | 2023-12-06 |
| 369 | 2023-12-07 | 744,080 | 82,300 | 0.03 | 2,592,040,000 | 2,760,537 | 3.710 | 2023-12-05 |
| 370 | 2023-12-06 | 661,780 | 35,000 | 0.03 | 2,592,040,000 | 2,574,324 | 3.890 | 2023-12-04 |
| 371 | 2023-12-05 | 626,780 | 12,000 | 0.02 | 2,559,240,000 | 2,524,670 | 4.028 | 2023-12-01 |
| 372 | 2023-12-04 | 614,780 | 13,000 | 0.03 | 2,440,040,000 | 2,579,617 | 4.196 | 2023-11-30 |
| 373 | 2023-12-01 | 601,780 | 75,000 | 0.02 | 2,440,040,000 | 2,540,715 | 4.222 | 2023-11-29 |
| 374 | 2023-11-30 | 526,780 | 10,000 | 0.02 | 2,304,440,000 | 2,331,528 | 4.426 | 2023-11-28 |
| 375 | 2023-11-29 | 516,780 | 17,000 | 0.02 | 2,304,440,000 | 2,319,309 | 4.488 | 2023-11-27 |
| 376 | 2023-11-28 | 499,780 | 29,100 | 0.02 | 2,282,040,000 | 2,241,014 | 4.484 | 2023-11-24 |
| 377 | 2023-11-27 | 470,680 | 31,300 | 0.02 | 2,228,040,000 | 2,212,196 | 4.700 | 2023-11-23 |
| 378 | 2023-11-23 | 439,380 | -25,800 | 0.02 | 2,257,240,000 | 1,982,483 | 4.512 | 2023-11-21 |
| 379 | 2023-11-22 | 465,180 | -28,800 | 0.02 | 2,257,240,000 | 2,149,132 | 4.620 | 2023-11-20 |
| 380 | 2023-11-21 | 493,980 | 26,800 | 0.02 | 2,316,840,000 | 2,175,488 | 4.404 | 2023-11-17 |
| 381 | 2023-11-20 | 467,180 | 46,400 | 0.02 | 2,329,640,000 | 2,134,078 | 4.568 | 2023-11-16 |
| 382 | 2023-11-17 | 420,780 | -107,500 | 0.02 | 2,340,440,000 | 1,994,497 | 4.740 | 2023-11-15 |
| 383 | 2023-11-16 | 528,280 | 600 | 0.02 | 2,397,640,000 | 2,305,414 | 4.364 | 2023-11-14 |
| 384 | 2023-11-15 | 527,680 | -200 | 0.02 | 2,397,640,000 | 2,342,899 | 4.440 | 2023-11-13 |
| 385 | 2023-11-14 | 527,880 | 60,600 | 0.02 | 2,389,640,000 | 2,233,988 | 4.232 | 2023-11-10 |
| 386 | 2023-11-10 | 467,280 | 19,400 | 0.02 | 2,294,040,000 | 2,117,713 | 4.532 | 2023-11-08 |
| 387 | 2023-11-09 | 447,880 | -27,800 | 0.02 | 2,288,040,000 | 2,061,144 | 4.602 | 2023-11-07 |
| 388 | 2023-11-08 | 475,680 | -42,600 | 0.02 | 2,288,040,000 | 2,239,501 | 4.708 | 2023-11-06 |
| 389 | 2023-11-07 | 518,280 | -55,400 | 0.02 | 2,318,840,000 | 2,264,884 | 4.370 | 2023-11-03 |
| 390 | 2023-11-06 | 573,680 | -17,300 | 0.02 | 2,420,440,000 | 2,345,204 | 4.088 | 2023-11-02 |
| 391 | 2023-11-02 | 590,980 | 20,000 | 0.02 | 2,388,840,000 | 2,363,920 | 4.000 | 2023-10-31 |
| 392 | 2023-11-01 | 570,980 | -5,000 | 0.02 | 2,388,840,000 | 2,392,406 | 4.190 | 2023-10-30 |
| 393 | 2023-10-31 | 575,980 | -40,000 | 0.02 | 2,388,840,000 | 2,359,214 | 4.096 | 2023-10-27 |
| 394 | 2023-10-27 | 615,980 | -45,000 | 0.03 | 2,388,840,000 | 2,382,611 | 3.868 | 2023-10-25 |
| 395 | 2023-10-26 | 660,980 | 50,000 | 0.03 | 2,347,240,000 | 2,462,811 | 3.726 | 2023-10-24 |
| 396 | 2023-10-25 | 610,980 | 16,800 | 0.03 | 2,347,240,000 | 2,329,056 | 3.812 | 2023-10-20 |
| 397 | 2023-10-24 | 594,180 | 13,600 | 0.03 | 2,345,640,000 | 2,306,607 | 3.882 | 2023-10-19 |
| 398 | 2023-10-20 | 580,580 | 20,000 | 0.03 | 2,263,240,000 | 2,355,994 | 4.058 | 2023-10-18 |
| 399 | 2023-10-19 | 560,580 | 10,000 | 0.03 | 2,225,240,000 | 2,345,467 | 4.184 | 2023-10-17 |
| 400 | 2023-10-18 | 550,580 | -10,000 | 0.02 | 2,225,240,000 | 2,271,693 | 4.126 | 2023-10-16 |
| 401 | 2023-10-17 | 560,580 | 40,000 | 0.03 | 2,197,240,000 | 2,399,282 | 4.280 | 2023-10-13 |
| 402 | 2023-10-16 | 520,580 | 8,300 | 0.02 | 2,197,240,000 | 2,399,874 | 4.610 | 2023-10-12 |
| 403 | 2023-10-13 | 512,280 | -35,000 | 0.02 | 2,197,240,000 | 2,293,990 | 4.478 | 2023-10-11 |
| 404 | 2023-10-12 | 547,280 | -16,400 | 0.02 | 2,245,240,000 | 2,347,831 | 4.290 | 2023-10-10 |
| 405 | 2023-10-11 | 563,680 | -10,000 | 0.03 | 2,245,240,000 | 2,356,182 | 4.180 | 2023-10-09 |
| 406 | 2023-10-10 | 573,680 | -10,000 | 0.03 | 2,245,240,000 | 2,392,246 | 4.170 | 2023-10-06 |
| 407 | 2023-10-09 | 583,680 | 10,000 | 0.03 | 2,245,240,000 | 2,355,732 | 4.036 | 2023-10-05 |
| 408 | 2023-10-06 | 573,680 | 20,000 | 0.03 | 2,236,440,000 | 2,309,636 | 4.026 | 2023-10-04 |
| 409 | 2023-10-05 | 553,680 | 45,000 | 0.03 | 2,133,240,000 | 2,304,416 | 4.162 | 2023-10-03 |
| 410 | 2023-10-04 | 508,680 | -105,000 | 0.02 | 2,133,240,000 | 2,246,331 | 4.416 | 2023-09-29 |
| 411 | 2023-10-03 | 613,680 | 67,000 | 0.03 | 2,133,240,000 | 2,520,997 | 4.108 | 2023-09-28 |
| 412 | 2023-09-29 | 546,680 | -70,000 | 0.03 | 2,166,440,000 | 2,314,643 | 4.234 | 2023-09-27 |
| 413 | 2023-09-28 | 616,680 | 30,000 | 0.03 | 2,096,440,000 | 2,587,589 | 4.196 | 2023-09-26 |
| 414 | 2023-09-27 | 586,680 | -2,800 | 0.03 | 2,096,440,000 | 2,553,231 | 4.352 | 2023-09-25 |
| 415 | 2023-09-26 | 589,480 | 46,000 | 0.03 | 2,054,040,000 | 2,721,040 | 4.616 | 2023-09-22 |
| 416 | 2023-09-25 | 543,480 | 29,000 | 0.03 | 2,048,040,000 | 2,331,529 | 4.290 | 2023-09-21 |
| 417 | 2023-09-22 | 514,480 | 24,000 | 0.03 | 2,042,440,000 | 2,298,697 | 4.468 | 2023-09-20 |
| 418 | 2023-09-21 | 490,480 | 2,000 | 0.03 | 1,942,040,000 | 2,261,113 | 4.610 | 2023-09-19 |
| 419 | 2023-09-20 | 488,480 | 50,000 | 0.03 | 1,942,040,000 | 2,258,732 | 4.624 | 2023-09-18 |
| 420 | 2023-09-19 | 438,480 | -20,000 | 0.02 | 1,902,840,000 | 2,121,366 | 4.838 | 2023-09-15 |
| 421 | 2023-09-18 | 458,480 | 20,000 | 0.02 | 1,902,840,000 | 2,206,206 | 4.812 | 2023-09-14 |
| 422 | 2023-09-14 | 438,480 | -60,000 | 0.02 | 1,839,640,000 | 2,107,335 | 4.806 | 2023-09-12 |
| 423 | 2023-09-13 | 498,480 | 60,000 | 0.03 | 1,839,640,000 | 2,425,604 | 4.866 | 2023-09-11 |
| 424 | 2023-09-12 | 438,480 | 16,200 | 0.03 | 1,743,640,000 | 2,145,044 | 4.892 | 2023-09-07 |
| 425 | 2023-09-11 | 422,280 | -7,000 | 0.02 | 1,743,640,000 | 2,149,405 | 5.090 | 2023-09-06 |
| 426 | 2023-09-07 | 429,280 | 63,000 | 0.02 | 1,733,240,000 | 2,197,914 | 5.120 | 2023-09-05 |
| 427 | 2023-09-06 | 366,280 | -42,100 | 0.02 | 1,733,240,000 | 1,974,249 | 5.390 | 2023-09-04 |
| 428 | 2023-09-05 | 408,380 | 18,700 | 0.02 | 1,733,240,000 | 2,082,738 | 5.100 | 2023-08-31 |
| 429 | 2023-09-04 | 389,680 | -5,200 | 0.02 | 1,774,840,000 | 2,004,904 | 5.145 | 2023-08-30 |
| 430 | 2023-08-31 | 394,880 | -26,700 | 0.02 | 1,784,840,000 | 2,065,222 | 5.230 | 2023-08-29 |
| 431 | 2023-08-30 | 421,580 | -20,000 | 0.02 | 1,822,840,000 | 2,101,155 | 4.984 | 2023-08-28 |
| 432 | 2023-08-29 | 441,580 | 10,000 | 0.02 | 1,859,240,000 | 2,137,247 | 4.840 | 2023-08-25 |
| 433 | 2023-08-28 | 431,580 | -26,800 | 0.02 | 1,853,640,000 | 2,196,742 | 5.090 | 2023-08-24 |
| 434 | 2023-08-25 | 458,380 | -60,000 | 0.02 | 1,853,640,000 | 2,172,721 | 4.740 | 2023-08-23 |
| 435 | 2023-08-24 | 518,380 | -2,000 | 0.03 | 1,876,440,000 | 2,450,901 | 4.728 | 2023-08-22 |
| 436 | 2023-08-23 | 520,380 | 15,000 | 0.03 | 1,876,440,000 | 2,358,362 | 4.532 | 2023-08-21 |
| 437 | 2023-08-22 | 505,380 | 24,800 | 0.03 | 1,840,040,000 | 2,390,447 | 4.730 | 2023-08-18 |
| 438 | 2023-08-21 | 480,580 | 43,000 | 0.03 | 1,730,840,000 | 2,470,181 | 5.140 | 2023-08-17 |
| 439 | 2023-08-18 | 437,580 | -12,100 | 0.03 | 1,667,640,000 | 2,203,215 | 5.035 | 2023-08-16 |
| 440 | 2023-08-17 | 449,680 | 10,000 | 0.03 | 1,627,240,000 | 2,329,342 | 5.180 | 2023-08-15 |
| 441 | 2023-08-16 | 439,680 | 6,200 | 0.03 | 1,627,240,000 | 2,317,114 | 5.270 | 2023-08-14 |
| 442 | 2023-08-15 | 433,480 | 15,000 | 0.03 | 1,556,040,000 | 2,340,792 | 5.400 | 2023-08-11 |
| 443 | 2023-08-14 | 418,480 | 6,400 | 0.03 | 1,526,040,000 | 2,389,521 | 5.710 | 2023-08-10 |
| 444 | 2023-08-10 | 412,080 | 48,800 | 0.03 | 1,374,840,000 | 2,342,675 | 5.685 | 2023-08-08 |
| 445 | 2023-08-08 | 363,280 | 20,400 | 0.03 | 1,374,840,000 | 2,190,578 | 6.030 | 2023-08-04 |
| 446 | 2023-08-07 | 342,880 | 14,600 | 0.02 | 1,374,840,000 | 1,980,132 | 5.775 | 2023-08-03 |
| 447 | 2023-08-04 | 328,280 | 38,400 | 0.02 | 1,364,440,000 | 1,879,403 | 5.725 | 2023-08-02 |
| 448 | 2023-08-03 | 289,880 | 9,000 | 0.02 | 1,346,840,000 | 1,779,863 | 6.140 | 2023-08-01 |
| 449 | 2023-08-02 | 280,880 | -23,000 | 0.02 | 1,346,840,000 | 1,731,625 | 6.165 | 2023-07-31 |
| 450 | 2023-08-01 | 303,880 | -16,000 | 0.02 | 1,346,840,000 | 1,811,125 | 5.960 | 2023-07-28 |
| 451 | 2023-07-31 | 319,880 | -14,900 | 0.02 | 1,408,840,000 | 1,807,322 | 5.650 | 2023-07-27 |
| 452 | 2023-07-27 | 334,780 | -107,100 | 0.02 | 1,549,240,000 | 1,811,160 | 5.410 | 2023-07-25 |
| 453 | 2023-07-26 | 441,880 | 6,800 | 0.03 | 1,549,240,000 | 2,131,629 | 4.824 | 2023-07-24 |
| 454 | 2023-07-24 | 435,080 | -48,000 | 0.03 | 1,530,440,000 | 2,151,906 | 4.946 | 2023-07-20 |
| 455 | 2023-07-21 | 483,080 | 3,100 | 0.03 | 1,519,640,000 | 2,451,631 | 5.075 | 2023-07-19 |
| 456 | 2023-07-20 | 479,980 | 70,000 | 0.03 | 1,519,640,000 | 2,450,298 | 5.105 | 2023-07-18 |
| 457 | 2023-07-19 | 409,980 | 66,100 | 0.03 | 1,519,640,000 | 2,195,443 | 5.355 | 2023-07-14 |
| 458 | 2023-07-18 | 343,880 | -94,900 | 0.02 | 1,582,840,000 | 1,856,952 | 5.400 | 2023-07-13 |
| 459 | 2023-07-14 | 438,780 | -18,000 | 0.03 | 1,582,840,000 | 2,198,288 | 5.010 | 2023-07-12 |
| 460 | 2023-07-13 | 456,780 | 99,400 | 0.03 | 1,667,640,000 | 2,203,507 | 4.824 | 2023-07-11 |
| 461 | 2023-07-10 | 357,380 | 42,000 | 0.02 | 1,650,840,000 | 1,679,686 | 4.700 | 2023-07-06 |
| 462 | 2023-07-07 | 315,380 | -11,400 | 0.02 | 1,638,840,000 | 1,537,162 | 4.874 | 2023-07-05 |
| 463 | 2023-07-06 | 326,780 | 11,400 | 0.02 | 1,638,840,000 | 1,643,703 | 5.030 | 2023-07-04 |
| 464 | 2023-07-05 | 315,380 | -40,000 | 0.02 | 1,638,840,000 | 1,569,962 | 4.978 | 2023-07-03 |
| 465 | 2023-07-03 | 355,380 | 27,800 | 0.02 | 1,638,840,000 | 1,663,178 | 4.680 | 2023-06-29 |
| 466 | 2023-06-29 | 327,580 | -26,700 | 0.02 | 1,638,840,000 | 1,575,660 | 4.810 | 2023-06-27 |
| 467 | 2023-06-27 | 354,280 | 10,000 | 0.02 | 1,638,840,000 | 1,626,854 | 4.592 | 2023-06-23 |
| 468 | 2023-06-26 | 344,280 | 65,900 | 0.02 | 1,544,440,000 | 1,646,347 | 4.782 | 2023-06-21 |
| 469 | 2023-06-23 | 278,380 | -90,000 | 0.02 | 1,536,040,000 | 1,408,603 | 5.060 | 2023-06-20 |
| 470 | 2023-06-21 | 368,380 | 90,000 | 0.02 | 1,536,040,000 | 1,965,307 | 5.335 | 2023-06-19 |
| 471 | 2023-06-20 | 278,380 | -13,100 | 0.02 | 1,536,040,000 | 1,524,131 | 5.475 | 2023-06-16 |
| 472 | 2023-06-19 | 291,480 | -25,100 | 0.02 | 1,548,040,000 | 1,573,992 | 5.400 | 2023-06-15 |
| 473 | 2023-06-16 | 316,580 | -24,000 | 0.02 | 1,573,640,000 | 1,590,815 | 5.025 | 2023-06-14 |
| 474 | 2023-06-15 | 340,580 | -35,200 | 0.02 | 1,644,840,000 | 1,702,900 | 5.000 | 2023-06-13 |
| 475 | 2023-06-14 | 375,780 | -6,800 | 0.02 | 1,644,840,000 | 1,793,974 | 4.774 | 2023-06-12 |
| 476 | 2023-06-09 | 382,580 | 5,400 | 0.02 | 1,695,640,000 | 1,805,778 | 4.720 | 2023-06-07 |
| 477 | 2023-06-06 | 377,180 | -223,000 | 0.02 | 1,792,040,000 | 1,693,538 | 4.490 | 2023-06-02 |
| 478 | 2023-06-05 | 600,180 | -6,000 | 0.03 | 1,792,040,000 | 2,434,330 | 4.056 | 2023-06-01 |
| 479 | 2023-06-02 | 606,180 | 160,800 | 0.03 | 1,896,440,000 | 2,446,542 | 4.036 | 2023-05-31 |
| 480 | 2023-06-01 | 445,380 | -28,000 | 0.02 | 1,847,240,000 | 1,890,193 | 4.244 | 2023-05-30 |
| 481 | 2023-05-31 | 473,380 | 8,000 | 0.03 | 1,847,240,000 | 1,950,326 | 4.120 | 2023-05-29 |
| 482 | 2023-05-30 | 465,380 | 35,000 | 0.03 | 1,828,440,000 | 1,959,250 | 4.210 | 2023-05-25 |
| 483 | 2023-05-29 | 430,380 | 16,000 | 0.02 | 1,797,240,000 | 1,897,976 | 4.410 | 2023-05-24 |
| 484 | 2023-05-25 | 414,380 | 40,000 | 0.02 | 1,697,240,000 | 1,902,833 | 4.592 | 2023-05-23 |
| 485 | 2023-05-24 | 374,380 | -10,000 | 0.02 | 1,695,240,000 | 1,776,059 | 4.744 | 2023-05-22 |
| 486 | 2023-05-18 | 384,380 | -15,000 | 0.02 | 1,714,040,000 | 1,870,393 | 4.866 | 2023-05-16 |
| 487 | 2023-05-17 | 399,380 | -10,000 | 0.02 | 1,714,040,000 | 1,917,024 | 4.800 | 2023-05-15 |
| 488 | 2023-05-16 | 409,380 | -7,000 | 0.02 | 1,714,040,000 | 1,911,805 | 4.670 | 2023-05-12 |
| 489 | 2023-05-15 | 416,380 | -22,000 | 0.02 | 1,756,840,000 | 1,941,996 | 4.664 | 2023-05-11 |
| 490 | 2023-05-12 | 438,380 | -110,000 | 0.02 | 1,756,840,000 | 1,991,999 | 4.544 | 2023-05-10 |
| 491 | 2023-05-11 | 548,380 | 127,000 | 0.03 | 1,756,840,000 | 2,468,807 | 4.502 | 2023-05-09 |
| 492 | 2023-05-10 | 421,380 | 7,000 | 0.02 | 1,704,040,000 | 2,018,410 | 4.790 | 2023-05-08 |
| 493 | 2023-05-09 | 414,380 | -200,000 | 0.02 | 1,704,040,000 | 1,964,990 | 4.742 | 2023-05-05 |
| 494 | 2023-05-08 | 614,380 | -105,000 | 0.04 | 1,701,640,000 | 2,867,926 | 4.668 | 2023-05-04 |
| 495 | 2023-05-05 | 719,380 | 305,000 | 0.04 | 1,686,840,000 | 3,309,148 | 4.600 | 2023-05-03 |
| 496 | 2023-05-03 | 414,380 | -5,100 | 0.03 | 1,650,040,000 | 1,984,051 | 4.788 | 2023-04-28 |
| 497 | 2023-04-28 | 419,480 | -10,000 | 0.03 | 1,644,040,000 | 1,972,395 | 4.702 | 2023-04-26 |
| 498 | 2023-04-27 | 429,480 | 50,000 | 0.03 | 1,644,040,000 | 1,970,454 | 4.588 | 2023-04-25 |
| 499 | 2023-04-26 | 379,480 | -3,100 | 0.02 | 1,551,640,000 | 1,867,042 | 4.920 | 2023-04-24 |
| 500 | 2023-04-25 | 382,580 | -292,100 | 0.03 | 1,465,640,000 | 1,890,710 | 4.942 | 2023-04-21 |
| 501 | 2023-04-24 | 674,680 | 10,000 | 0.05 | 1,465,640,000 | 3,572,431 | 5.295 | 2023-04-20 |
| 502 | 2023-04-21 | 664,680 | 45,000 | 0.05 | 1,462,440,000 | 3,542,744 | 5.330 | 2023-04-19 |
| 503 | 2023-04-20 | 619,680 | 321,600 | 0.04 | 1,415,640,000 | 3,454,716 | 5.575 | 2023-04-18 |
| 504 | 2023-04-19 | 298,080 | 5,600 | 0.02 | 1,415,640,000 | 1,703,527 | 5.715 | 2023-04-17 |
| 505 | 2023-04-18 | 292,480 | -4,000 | 0.02 | 1,415,640,000 | 1,605,715 | 5.490 | 2023-04-14 |
| 506 | 2023-04-17 | 296,480 | -20,000 | 0.02 | 1,428,040,000 | 1,626,193 | 5.485 | 2023-04-13 |
| 507 | 2023-04-14 | 316,480 | 8,500 | 0.02 | 1,412,440,000 | 1,734,310 | 5.480 | 2023-04-12 |
| 508 | 2023-04-13 | 307,980 | 24,000 | 0.02 | 1,379,640,000 | 1,763,186 | 5.725 | 2023-04-11 |
| 509 | 2023-04-12 | 283,980 | -18,000 | 0.02 | 1,379,640,000 | 1,618,686 | 5.700 | 2023-04-06 |
| 510 | 2023-04-11 | 301,980 | 20,000 | 0.02 | 1,379,640,000 | 1,721,286 | 5.700 | 2023-04-04 |
| 511 | 2023-04-06 | 281,980 | 20,000 | 0.02 | 1,379,640,000 | 1,658,042 | 5.880 | 2023-04-03 |
| 512 | 2023-04-04 | 261,980 | -31,800 | 0.02 | 1,379,640,000 | 1,539,133 | 5.875 | 2023-03-31 |
| 513 | 2023-04-03 | 293,780 | 14,800 | 0.02 | 1,379,640,000 | 1,700,986 | 5.790 | 2023-03-30 |
| 514 | 2023-03-31 | 278,980 | -25,200 | 0.02 | 1,375,240,000 | 1,595,766 | 5.720 | 2023-03-29 |
| 515 | 2023-03-30 | 304,180 | -100,000 | 0.02 | 1,352,040,000 | 1,663,865 | 5.470 | 2023-03-28 |
| 516 | 2023-03-29 | 404,180 | 114,200 | 0.03 | 1,352,040,000 | 2,182,572 | 5.400 | 2023-03-27 |
| 517 | 2023-03-28 | 289,980 | 1,200 | 0.02 | 1,300,840,000 | 1,652,886 | 5.700 | 2023-03-24 |
| 518 | 2023-03-27 | 288,780 | -65,500 | 0.02 | 1,300,840,000 | 1,624,388 | 5.625 | 2023-03-23 |
| 519 | 2023-03-24 | 354,280 | -25,000 | 0.03 | 1,351,240,000 | 1,824,542 | 5.150 | 2023-03-22 |
| 520 | 2023-03-23 | 379,280 | -28,000 | 0.03 | 1,345,640,000 | 1,909,675 | 5.035 | 2023-03-21 |
| 521 | 2023-03-22 | 407,280 | -2,743,780 | 0.03 | 1,345,640,000 | 1,962,275 | 4.818 | 2023-03-20 |
| 522 | 2023-03-21 | 3,151,060 | -432,400 | 0.24 | 1,317,240,000 | 16,007,385 | 5.080 | 2023-03-17 |
| 523 | 2023-03-20 | 3,583,460 | 3,206,300 | 0.27 | 1,317,240,000 | 16,842,262 | 4.700 | 2023-03-16 |
| 524 | 2023-03-17 | 377,160 | -46,000 | 0.03 | 1,343,240,000 | 1,818,666 | 4.822 | 2023-03-15 |
| 525 | 2023-03-16 | 423,160 | 23,600 | 0.03 | 1,328,040,000 | 1,950,768 | 4.610 | 2023-03-14 |
| 526 | 2023-03-15 | 399,560 | -7,300 | 0.03 | 1,328,040,000 | 1,952,250 | 4.886 | 2023-03-13 |
| 527 | 2023-03-14 | 406,860 | -382,200 | 0.03 | 1,328,040,000 | 1,873,997 | 4.606 | 2023-03-10 |
| 528 | 2023-03-13 | 789,060 | 11,000 | 0.06 | 1,288,040,000 | 3,949,245 | 5.005 | 2023-03-09 |
| 529 | 2023-03-10 | 778,060 | 495,100 | 0.06 | 1,261,240,000 | 4,007,009 | 5.150 | 2023-03-08 |
| 530 | 2023-03-09 | 282,960 | -3,982,500 | 0.02 | 1,183,640,000 | 1,559,110 | 5.510 | 2023-03-07 |
| 531 | 2023-03-08 | 4,265,460 | 42,400 | 0.36 | 1,183,640,000 | 24,185,158 | 5.670 | 2023-03-06 |
| 532 | 2023-03-07 | 4,223,060 | 2,211,000 | 0.37 | 1,138,840,000 | 24,324,826 | 5.760 | 2023-03-03 |
| 533 | 2023-03-06 | 2,012,060 | 11,000 | 0.18 | 1,138,840,000 | 11,146,812 | 5.540 | 2023-03-02 |
| 534 | 2023-03-03 | 2,001,060 | 1,307,900 | 0.18 | 1,131,640,000 | 11,436,058 | 5.715 | 2023-03-01 |
| 535 | 2023-03-02 | 693,160 | 9,000 | 0.06 | 1,131,640,000 | 3,496,992 | 5.045 | 2023-02-28 |
| 536 | 2023-03-01 | 684,160 | -7,000 | 0.06 | 1,144,440,000 | 3,557,632 | 5.200 | 2023-02-27 |
| 537 | 2023-02-28 | 691,160 | 426,000 | 0.06 | 1,127,240,000 | 3,628,590 | 5.250 | 2023-02-24 |
| 538 | 2023-02-24 | 265,160 | 5,000 | 0.03 | 1,037,640,000 | 1,462,357 | 5.515 | 2023-02-22 |
| 539 | 2023-02-23 | 260,160 | 51,700 | 0.03 | 938,840,000 | 1,477,709 | 5.680 | 2023-02-21 |
| 540 | 2023-02-22 | 208,460 | -1,900 | 0.02 | 938,840,000 | 1,278,902 | 6.135 | 2023-02-20 |
| 541 | 2023-02-21 | 210,360 | -1,498,900 | 0.02 | 924,840,000 | 1,262,160 | 6.000 | 2023-02-17 |
| 542 | 2023-02-20 | 1,709,260 | 1,493,900 | 0.19 | 907,240,000 | 10,725,607 | 6.275 | 2023-02-16 |
| 543 | 2023-02-17 | 215,360 | 15,000 | 0.02 | 907,240,000 | 1,298,621 | 6.030 | 2023-02-15 |
| 544 | 2023-02-14 | 200,360 | 16,800 | 0.02 | 914,440,000 | 1,256,257 | 6.270 | 2023-02-10 |
| 545 | 2023-02-13 | 183,560 | -3,500 | 0.02 | 819,240,000 | 1,270,235 | 6.920 | 2023-02-09 |
| 546 | 2023-02-10 | 187,060 | 3,500 | 0.02 | 819,240,000 | 1,216,825 | 6.505 | 2023-02-08 |
| 547 | 2023-02-09 | 183,560 | 4,900 | 0.02 | 805,640,000 | 1,240,866 | 6.760 | 2023-02-07 |
| 548 | 2023-02-07 | 178,660 | 30,000 | 0.02 | 804,040,000 | 1,272,059 | 7.120 | 2023-02-03 |
| 549 | 2023-02-06 | 148,660 | -26,800 | 0.02 | 804,040,000 | 1,086,705 | 7.310 | 2023-02-02 |
| 550 | 2023-02-03 | 175,460 | -110,000 | 0.02 | 804,040,000 | 1,281,735 | 7.305 | 2023-02-01 |
| 551 | 2023-02-02 | 285,460 | 100,000 | 0.04 | 800,040,000 | 1,961,110 | 6.870 | 2023-01-31 |
| 552 | 2023-02-01 | 185,460 | 15,400 | 0.02 | 800,040,000 | 1,288,947 | 6.950 | 2023-01-30 |
| 553 | 2023-01-31 | 170,060 | -5,900 | 0.02 | 762,440,000 | 1,311,163 | 7.710 | 2023-01-27 |
| 554 | 2023-01-30 | 175,960 | -14,000 | 0.02 | 762,440,000 | 1,328,498 | 7.550 | 2023-01-26 |
| 555 | 2023-01-27 | 189,960 | -400 | 0.02 | 762,440,000 | 1,329,720 | 7.000 | 2023-01-20 |
| 556 | 2023-01-20 | 190,360 | -13,300 | 0.02 | 824,840,000 | 1,307,773 | 6.870 | 2023-01-18 |
| 557 | 2023-01-19 | 203,660 | -4,700 | 0.02 | 840,440,000 | 1,377,760 | 6.765 | 2023-01-17 |
| 558 | 2023-01-18 | 208,360 | 5,200 | 0.02 | 840,440,000 | 1,416,848 | 6.800 | 2023-01-16 |
| 559 | 2023-01-17 | 203,160 | -100 | 0.02 | 830,040,000 | 1,418,057 | 6.980 | 2023-01-13 |
| 560 | 2023-01-16 | 203,260 | 2,900 | 0.02 | 830,040,000 | 1,376,070 | 6.770 | 2023-01-12 |
| 561 | 2023-01-13 | 200,360 | -15,000 | 0.02 | 854,840,000 | 1,394,506 | 6.960 | 2023-01-11 |
| 562 | 2023-01-10 | 215,360 | -6,100 | 0.02 | 875,240,000 | 1,423,530 | 6.610 | 2023-01-06 |
| 563 | 2023-01-09 | 221,460 | 6,980 | 0.02 | 894,040,000 | 1,510,357 | 6.820 | 2023-01-05 |
| 564 | 2023-01-06 | 214,480 | -31,600 | 0.02 | 894,040,000 | 1,420,930 | 6.625 | 2023-01-04 |
| 565 | 2023-01-05 | 246,080 | -46,100 | 0.03 | 979,240,000 | 1,498,627 | 6.090 | 2023-01-03 |
| 566 | 2023-01-04 | 292,180 | -13,000 | 0.03 | 979,240,000 | 1,694,644 | 5.800 | 2022-12-30 |
| 567 | 2023-01-03 | 305,180 | 50,000 | 0.03 | 979,240,000 | 1,748,681 | 5.730 | 2022-12-29 |
| 568 | 2022-12-30 | 255,180 | -38,100 | 0.03 | 967,640,000 | 1,543,839 | 6.050 | 2022-12-28 |
| 569 | 2022-12-29 | 293,280 | 25,000 | 0.03 | 967,640,000 | 1,705,423 | 5.815 | 2022-12-23 |
| 570 | 2022-12-28 | 268,280 | -25,000 | 0.03 | 967,640,000 | 1,623,094 | 6.050 | 2022-12-22 |
| 571 | 2022-12-23 | 293,280 | -2,500 | 0.03 | 974,040,000 | 1,624,771 | 5.540 | 2022-12-21 |
| 572 | 2022-12-22 | 295,780 | 39,500 | 0.03 | 939,240,000 | 1,612,001 | 5.450 | 2022-12-20 |
| 573 | 2022-12-21 | 256,280 | 5,000 | 0.03 | 939,240,000 | 1,494,112 | 5.830 | 2022-12-19 |
| 574 | 2022-12-19 | 251,280 | 19,100 | 0.03 | 927,640,000 | 1,475,014 | 5.870 | 2022-12-15 |
| 575 | 2022-12-15 | 232,180 | -3,500 | 0.03 | 918,040,000 | 1,420,942 | 6.120 | 2022-12-13 |
| 576 | 2022-12-14 | 235,680 | 29,000 | 0.03 | 918,040,000 | 1,417,615 | 6.015 | 2022-12-12 |
| 577 | 2022-12-13 | 206,680 | -2,600 | 0.02 | 906,440,000 | 1,363,055 | 6.595 | 2022-12-09 |
| 578 | 2022-12-12 | 209,280 | -61,100 | 0.02 | 906,440,000 | 1,316,371 | 6.290 | 2022-12-08 |
| 579 | 2022-12-09 | 270,380 | 18,000 | 0.03 | 932,440,000 | 1,503,313 | 5.560 | 2022-12-07 |
| 580 | 2022-12-08 | 252,380 | -13,000 | 0.03 | 972,440,000 | 1,509,232 | 5.980 | 2022-12-06 |
| 581 | 2022-12-07 | 265,380 | -25,500 | 0.03 | 972,440,000 | 1,658,625 | 6.250 | 2022-12-05 |
| 582 | 2022-12-06 | 290,880 | -2,500 | 0.03 | 972,440,000 | 1,535,846 | 5.280 | 2022-12-02 |
| 583 | 2022-12-02 | 293,380 | -28,900 | 0.03 | 1,066,840,000 | 1,490,370 | 5.080 | 2022-11-30 |
| 584 | 2022-12-01 | 322,280 | -934,600 | 0.03 | 1,068,040,000 | 1,551,456 | 4.814 | 2022-11-29 |
| 585 | 2022-11-30 | 1,256,880 | 192,000 | 0.12 | 1,068,040,000 | 5,218,566 | 4.152 | 2022-11-28 |
| 586 | 2022-11-29 | 1,064,880 | 52,600 | 0.09 | 1,126,040,000 | 4,617,320 | 4.336 | 2022-11-25 |
| 587 | 2022-11-25 | 1,012,280 | 65,500 | 0.09 | 1,104,840,000 | 4,555,260 | 4.500 | 2022-11-23 |
| 588 | 2022-11-24 | 946,780 | 606,000 | 0.09 | 1,070,040,000 | 4,154,471 | 4.388 | 2022-11-22 |
| 589 | 2022-11-23 | 340,780 | 44,000 | 0.03 | 1,070,040,000 | 1,595,532 | 4.682 | 2022-11-21 |
| 590 | 2022-11-18 | 296,780 | -19,100 | 0.03 | 1,064,040,000 | 1,534,353 | 5.170 | 2022-11-16 |
| 591 | 2022-11-17 | 315,880 | -218,100 | 0.03 | 1,121,640,000 | 1,633,100 | 5.170 | 2022-11-15 |
| 592 | 2022-11-16 | 533,980 | 136,200 | 0.05 | 1,121,640,000 | 2,413,590 | 4.520 | 2022-11-14 |
| 593 | 2022-11-15 | 397,780 | -199,100 | 0.04 | 1,121,640,000 | 1,739,890 | 4.374 | 2022-11-11 |
| 594 | 2022-11-11 | 596,880 | 3,000 | 0.05 | 1,168,840,000 | 2,317,088 | 3.882 | 2022-11-09 |
| 595 | 2022-11-10 | 593,880 | 40,000 | 0.05 | 1,163,640,000 | 2,409,965 | 4.058 | 2022-11-08 |
| 596 | 2022-11-09 | 553,880 | -30,000 | 0.05 | 1,163,640,000 | 2,320,757 | 4.190 | 2022-11-07 |
| 597 | 2022-11-08 | 583,880 | -20,300 | 0.05 | 1,163,640,000 | 2,258,448 | 3.868 | 2022-11-04 |
| 598 | 2022-11-07 | 604,180 | 9,000 | 0.05 | 1,163,640,000 | 2,032,462 | 3.364 | 2022-11-03 |
| 599 | 2022-11-04 | 595,180 | -21,200 | 0.05 | 1,221,640,000 | 2,165,265 | 3.638 | 2022-11-02 |
| 600 | 2022-11-03 | 616,380 | -263,000 | 0.05 | 1,247,240,000 | 2,141,304 | 3.474 | 2022-11-01 |
| 601 | 2022-11-02 | 879,380 | 214,000 | 0.07 | 1,247,240,000 | 2,620,552 | 2.980 | 2022-10-31 |
| 602 | 2022-11-01 | 665,380 | 6,000 | 0.05 | 1,247,240,000 | 1,944,240 | 2.922 | 2022-10-28 |
| 603 | 2022-10-31 | 659,380 | -176,000 | 0.05 | 1,218,840,000 | 2,168,041 | 3.288 | 2022-10-27 |
| 604 | 2022-10-28 | 835,380 | 176,000 | 0.07 | 1,218,840,000 | 2,689,924 | 3.220 | 2022-10-26 |
| 605 | 2022-10-27 | 659,380 | -206,000 | 0.05 | 1,276,840,000 | 2,026,934 | 3.074 | 2022-10-25 |
| 606 | 2022-10-26 | 865,380 | 56,500 | 0.07 | 1,276,840,000 | 2,519,987 | 2.912 | 2022-10-24 |
| 607 | 2022-10-25 | 808,880 | -6,000 | 0.07 | 1,133,240,000 | 2,921,675 | 3.612 | 2022-10-21 |
| 608 | 2022-10-24 | 814,880 | 34,000 | 0.07 | 1,128,440,000 | 2,969,423 | 3.644 | 2022-10-20 |
| 609 | 2022-10-21 | 780,880 | 167,000 | 0.07 | 1,094,040,000 | 3,006,388 | 3.850 | 2022-10-19 |
| 610 | 2022-10-20 | 613,880 | -10,000 | 0.06 | 1,079,640,000 | 2,578,296 | 4.200 | 2022-10-18 |
| 611 | 2022-10-19 | 623,880 | 25,000 | 0.06 | 1,079,640,000 | 2,433,132 | 3.900 | 2022-10-17 |
| 612 | 2022-10-18 | 598,880 | -131,000 | 0.06 | 1,079,640,000 | 2,323,654 | 3.880 | 2022-10-14 |
| 613 | 2022-10-17 | 729,880 | 11,000 | 0.07 | 1,079,640,000 | 2,751,648 | 3.770 | 2022-10-13 |
| 614 | 2022-10-14 | 718,880 | 137,300 | 0.07 | 1,064,440,000 | 2,920,091 | 4.062 | 2022-10-12 |
| 615 | 2022-10-13 | 581,580 | -4,000 | 0.06 | 1,001,240,000 | 2,365,867 | 4.068 | 2022-10-11 |
| 616 | 2022-10-12 | 585,580 | 17,200 | 0.06 | 1,001,240,000 | 2,570,696 | 4.390 | 2022-10-10 |
| 617 | 2022-10-11 | 568,380 | 4,000 | 0.06 | 956,840,000 | 2,711,173 | 4.770 | 2022-10-07 |
| 618 | 2022-10-10 | 564,380 | 222,000 | 0.06 | 931,640,000 | 2,895,269 | 5.130 | 2022-10-06 |
| 619 | 2022-10-07 | 342,380 | -240,100 | 0.04 | 927,240,000 | 1,778,664 | 5.195 | 2022-10-05 |
| 620 | 2022-10-06 | 582,480 | -87,000 | 0.06 | 927,240,000 | 2,615,335 | 4.490 | 2022-10-03 |
| 621 | 2022-10-05 | 669,480 | 116,000 | 0.07 | 976,040,000 | 3,052,829 | 4.560 | 2022-09-30 |
| 622 | 2022-10-03 | 553,480 | -14,000 | 0.06 | 976,040,000 | 2,573,682 | 4.650 | 2022-09-29 |
| 623 | 2022-09-30 | 567,480 | 8,000 | 0.06 | 924,040,000 | 2,706,880 | 4.770 | 2022-09-28 |
| 624 | 2022-09-29 | 559,480 | -15,500 | 0.06 | 924,040,000 | 2,912,093 | 5.205 | 2022-09-27 |
| 625 | 2022-09-28 | 574,980 | -16,000 | 0.06 | 914,840,000 | 2,941,023 | 5.115 | 2022-09-26 |
| 626 | 2022-09-27 | 590,980 | 231,600 | 0.06 | 914,840,000 | 2,931,261 | 4.960 | 2022-09-23 |
| 627 | 2022-09-23 | 359,380 | 14,500 | 0.04 | 841,240,000 | 1,947,840 | 5.420 | 2022-09-21 |
| 628 | 2022-09-22 | 344,880 | -16,000 | 0.04 | 836,840,000 | 1,986,509 | 5.760 | 2022-09-20 |
| 629 | 2022-09-21 | 360,880 | -90,000 | 0.04 | 836,840,000 | 1,993,862 | 5.525 | 2022-09-19 |
| 630 | 2022-09-20 | 450,880 | 17,000 | 0.06 | 806,040,000 | 2,610,595 | 5.790 | 2022-09-16 |
| 631 | 2022-09-19 | 433,880 | 145,400 | 0.05 | 806,040,000 | 2,655,346 | 6.120 | 2022-09-15 |
| 632 | 2022-09-15 | 288,480 | 8,500 | 0.04 | 772,040,000 | 1,857,811 | 6.440 | 2022-09-13 |
| 633 | 2022-09-14 | 279,980 | -29,000 | 0.04 | 772,040,000 | 1,811,471 | 6.470 | 2022-09-09 |
| 634 | 2022-09-13 | 308,980 | -95,400 | 0.04 | 760,040,000 | 1,898,682 | 6.145 | 2022-09-08 |
| 635 | 2022-09-09 | 404,380 | 13,000 | 0.05 | 760,040,000 | 2,541,528 | 6.285 | 2022-09-07 |
| 636 | 2022-09-07 | 391,380 | 19,500 | 0.05 | 748,840,000 | 2,528,315 | 6.460 | 2022-09-05 |
| 637 | 2022-09-06 | 371,880 | 23,500 | 0.05 | 721,240,000 | 2,491,596 | 6.700 | 2022-09-02 |
| 638 | 2022-09-05 | 348,380 | 109,500 | 0.05 | 690,040,000 | 2,409,048 | 6.915 | 2022-09-01 |
| 639 | 2022-09-02 | 238,880 | -101,600 | 0.03 | 684,840,000 | 1,710,381 | 7.160 | 2022-08-31 |
| 640 | 2022-08-31 | 340,480 | 115,100 | 0.05 | 684,840,000 | 2,400,384 | 7.050 | 2022-08-29 |
| 641 | 2022-08-30 | 225,380 | -9,900 | 0.03 | 684,840,000 | 1,630,624 | 7.235 | 2022-08-26 |
| 642 | 2022-08-29 | 235,280 | -113,000 | 0.04 | 644,440,000 | 1,679,899 | 7.140 | 2022-08-25 |
| 643 | 2022-08-26 | 348,280 | 92,000 | 0.05 | 644,440,000 | 2,222,026 | 6.380 | 2022-08-24 |
| 644 | 2022-08-24 | 256,280 | 2,000 | 0.04 | 644,440,000 | 1,747,830 | 6.820 | 2022-08-22 |
| 645 | 2022-08-23 | 254,280 | 11,000 | 0.04 | 638,840,000 | 1,758,346 | 6.915 | 2022-08-19 |
| 646 | 2022-08-19 | 243,280 | 5,000 | 0.04 | 629,640,000 | 1,724,855 | 7.090 | 2022-08-17 |
| 647 | 2022-08-18 | 238,280 | 4,000 | 0.04 | 629,640,000 | 1,677,491 | 7.040 | 2022-08-16 |
| 648 | 2022-08-17 | 234,280 | 15,000 | 0.04 | 617,640,000 | 1,716,101 | 7.325 | 2022-08-15 |
| 649 | 2022-08-16 | 219,280 | -4,000 | 0.04 | 617,640,000 | 1,636,925 | 7.465 | 2022-08-12 |
| 650 | 2022-08-15 | 223,280 | 1,700 | 0.04 | 617,640,000 | 1,650,039 | 7.390 | 2022-08-11 |
| 651 | 2022-08-11 | 221,580 | -500 | 0.04 | 597,240,000 | 1,624,181 | 7.330 | 2022-08-09 |
| 652 | 2022-08-10 | 222,080 | 5,000 | 0.04 | 597,240,000 | 1,656,717 | 7.460 | 2022-08-08 |
| 653 | 2022-08-08 | 217,080 | -1,200 | 0.04 | 597,240,000 | 1,651,979 | 7.610 | 2022-08-04 |
| 654 | 2022-08-05 | 218,280 | -1,500 | 0.04 | 615,240,000 | 1,559,611 | 7.145 | 2022-08-03 |
| 655 | 2022-08-03 | 219,780 | -300 | 0.04 | 608,040,000 | 1,635,163 | 7.440 | 2022-08-01 |
| 656 | 2022-08-02 | 220,080 | 28,000 | 0.04 | 608,040,000 | 1,636,295 | 7.435 | 2022-07-29 |
| 657 | 2022-08-01 | 192,080 | 500 | 0.03 | 576,440,000 | 1,586,581 | 8.260 | 2022-07-28 |
| 658 | 2022-07-29 | 191,580 | 3,500 | 0.03 | 576,440,000 | 1,574,788 | 8.220 | 2022-07-27 |
| 659 | 2022-07-28 | 188,080 | 148,440 | 0.03 | 576,440,000 | 1,589,276 | 8.450 | 2022-07-26 |
| 660 | 2022-07-27 | 39,640 | 76 | 0.01 | 576,440,000 | 325,444 | 8.210 | 2022-07-25 |
| 661 | 2022-07-26 | 39,564 | -158,256 | 0.01 | 576,440,000 | 334,316 | 8.450 | 2022-07-22 |
| 662 | 2022-07-22 | 197,820 | -8,480 | 0.03 | 585,240,000 | 1,661,688 | 8.400 | 2022-07-20 |
| 663 | 2022-07-21 | 206,300 | -36,000 | 0.04 | 585,240,000 | 1,675,156 | 8.120 | 2022-07-19 |
| 664 | 2022-07-20 | 242,300 | -14,720 | 0.04 | 585,240,000 | 2,035,320 | 8.400 | 2022-07-18 |
| 665 | 2022-07-19 | 257,020 | 32,400 | 0.04 | 585,240,000 | 2,033,028 | 7.910 | 2022-07-15 |
| 666 | 2022-07-15 | 224,620 | -8,000 | 0.04 | 557,080,000 | 1,871,085 | 8.330 | 2022-07-13 |
| 667 | 2022-07-14 | 232,620 | 14,000 | 0.04 | 557,080,000 | 1,919,115 | 8.250 | 2022-07-12 |
| 668 | 2022-07-13 | 218,620 | 34,000 | 0.04 | 557,080,000 | 1,867,015 | 8.540 | 2022-07-11 |
| 669 | 2022-07-12 | 184,620 | 8,000 | 0.04 | 483,560,000 | 1,716,966 | 9.300 | 2022-07-08 |
| 670 | 2022-07-08 | 176,620 | 14,400 | 0.04 | 483,560,000 | 1,631,969 | 9.240 | 2022-07-06 |
| 671 | 2022-07-06 | 162,220 | 18,400 | 0.04 | 457,080,000 | 1,560,556 | 9.620 | 2022-07-04 |
| 672 | 2022-07-05 | 143,820 | 2,000 | 0.03 | 457,080,000 | 1,380,672 | 9.600 | 2022-06-30 |
| 673 | 2022-07-04 | 141,820 | 29,800 | 0.03 | 437,080,000 | 1,389,836 | 9.800 | 2022-06-29 |
| 674 | 2022-06-30 | 112,020 | -20,400 | 0.03 | 434,440,000 | 1,176,210 | 10.50 | 2022-06-28 |
| 675 | 2022-06-29 | 132,420 | 1,400 | 0.03 | 434,440,000 | 1,378,492 | 10.41 | 2022-06-27 |
| 676 | 2022-06-28 | 131,020 | -67,200 | 0.03 | 452,440,000 | 1,242,070 | 9.480 | 2022-06-24 |
| 677 | 2022-06-27 | 198,220 | 21,200 | 0.04 | 491,320,000 | 1,754,247 | 8.850 | 2022-06-23 |
| 678 | 2022-06-23 | 177,020 | -23,200 | 0.04 | 466,040,000 | 1,637,435 | 9.250 | 2022-06-21 |
| 679 | 2022-06-22 | 200,220 | 2,600 | 0.04 | 466,040,000 | 1,771,947 | 8.850 | 2022-06-20 |
| 680 | 2022-06-21 | 197,620 | 26,000 | 0.04 | 466,040,000 | 1,754,866 | 8.880 | 2022-06-17 |
| 681 | 2022-06-17 | 171,620 | -12,000 | 0.04 | 463,240,000 | 1,551,445 | 9.040 | 2022-06-15 |
| 682 | 2022-06-16 | 183,620 | 19,400 | 0.04 | 463,240,000 | 1,588,313 | 8.650 | 2022-06-14 |
| 683 | 2022-06-15 | 164,220 | 38,800 | 0.04 | 463,240,000 | 1,415,576 | 8.620 | 2022-06-13 |
| 684 | 2022-06-14 | 125,420 | 1,920 | 0.03 | 449,240,000 | 1,195,253 | 9.530 | 2022-06-10 |
| 685 | 2022-06-13 | 123,500 | 20,000 | 0.03 | 449,240,000 | 1,139,905 | 9.230 | 2022-06-09 |
| 686 | 2022-06-10 | 103,500 | -16,800 | 0.02 | 449,240,000 | 986,355 | 9.530 | 2022-06-08 |
| 687 | 2022-06-09 | 120,300 | -10,920 | 0.03 | 474,600,000 | 1,047,813 | 8.710 | 2022-06-07 |
| 688 | 2022-06-08 | 131,220 | -21,400 | 0.03 | 474,600,000 | 1,145,551 | 8.730 | 2022-06-06 |
| 689 | 2022-06-07 | 152,620 | -16,000 | 0.03 | 474,600,000 | 1,219,434 | 7.990 | 2022-06-02 |
| 690 | 2022-06-06 | 168,620 | 12,000 | 0.04 | 474,600,000 | 1,370,881 | 8.130 | 2022-06-01 |
| 691 | 2022-06-02 | 156,620 | -10,000 | 0.03 | 474,600,000 | 1,301,512 | 8.310 | 2022-05-31 |
| 692 | 2022-06-01 | 166,620 | -4,000 | 0.03 | 505,960,000 | 1,304,635 | 7.830 | 2022-05-30 |
| 693 | 2022-05-31 | 170,620 | -39,800 | 0.03 | 507,560,000 | 1,236,995 | 7.250 | 2022-05-27 |
| 694 | 2022-05-30 | 210,420 | 22,200 | 0.04 | 539,560,000 | 1,418,231 | 6.740 | 2022-05-26 |
| 695 | 2022-05-27 | 188,220 | 9,200 | 0.03 | 539,560,000 | 1,276,132 | 6.780 | 2022-05-25 |
| 696 | 2022-05-26 | 179,020 | 29,800 | 0.03 | 539,560,000 | 1,208,385 | 6.750 | 2022-05-24 |
| 697 | 2022-05-25 | 149,220 | 11,800 | 0.03 | 490,600,000 | 1,084,829 | 7.270 | 2022-05-23 |
| 698 | 2022-05-24 | 137,420 | -12,000 | 0.03 | 490,600,000 | 1,051,263 | 7.650 | 2022-05-20 |
| 699 | 2022-05-23 | 149,420 | 27,400 | 0.03 | 490,600,000 | 1,042,952 | 6.980 | 2022-05-19 |
| 700 | 2022-05-20 | 122,020 | -45,200 | 0.02 | 490,600,000 | 921,251 | 7.550 | 2022-05-18 |
| 701 | 2022-05-19 | 167,220 | -102,200 | 0.03 | 490,600,000 | 1,270,872 | 7.600 | 2022-05-17 |
| 702 | 2022-05-18 | 269,420 | 129,800 | 0.05 | 513,800,000 | 1,832,056 | 6.800 | 2022-05-16 |
| 703 | 2022-05-17 | 139,620 | -120,200 | 0.03 | 513,800,000 | 952,208 | 6.820 | 2022-05-13 |
| 704 | 2022-05-16 | 259,820 | 120,200 | 0.05 | 513,800,000 | 1,623,875 | 6.250 | 2022-05-12 |
| 705 | 2022-05-13 | 139,620 | -11,200 | 0.03 | 511,800,000 | 945,227 | 6.770 | 2022-05-11 |
| 706 | 2022-05-11 | 150,820 | 21,200 | 0.03 | 511,800,000 | 1,033,117 | 6.850 | 2022-05-06 |
| 707 | 2022-05-10 | 129,620 | -9,580 | 0.03 | 441,000,000 | 992,889 | 7.660 | 2022-05-05 |
| 708 | 2022-05-06 | 139,200 | 15,580 | 0.03 | 441,000,000 | 1,070,448 | 7.690 | 2022-05-04 |
| 709 | 2022-05-05 | 123,620 | 4,000 | 0.03 | 429,800,000 | 1,016,156 | 8.220 | 2022-05-03 |
| 710 | 2022-05-04 | 119,620 | -8,300 | 0.03 | 429,800,000 | 1,015,574 | 8.490 | 2022-04-29 |
| 711 | 2022-04-28 | 127,920 | -2,600 | 0.03 | 448,200,000 | 834,038 | 6.520 | 2022-04-26 |
| 712 | 2022-04-27 | 130,520 | 6,000 | 0.03 | 443,800,000 | 806,614 | 6.180 | 2022-04-25 |
| 713 | 2022-04-26 | 124,520 | 7,800 | 0.03 | 439,400,000 | 854,207 | 6.860 | 2022-04-22 |
| 714 | 2022-04-21 | 116,720 | 6,000 | 0.03 | 415,080,000 | 867,230 | 7.430 | 2022-04-19 |
| 715 | 2022-04-20 | 110,720 | 1,400 | 0.03 | 392,920,000 | 890,189 | 8.040 | 2022-04-14 |
| 716 | 2022-04-19 | 109,320 | 8,000 | 0.03 | 392,920,000 | 854,882 | 7.820 | 2022-04-13 |
| 717 | 2022-04-14 | 101,320 | -11,600 | 0.03 | 392,920,000 | 786,243 | 7.760 | 2022-04-12 |
| 718 | 2022-04-13 | 112,920 | 14,600 | 0.03 | 392,920,000 | 851,417 | 7.540 | 2022-04-11 |
| 719 | 2022-04-11 | 98,320 | 2,000 | 0.03 | 353,240,000 | 862,266 | 8.770 | 2022-04-07 |
| 720 | 2022-04-08 | 96,320 | 8,000 | 0.03 | 342,680,000 | 873,622 | 9.070 | 2022-04-06 |
| 721 | 2022-04-07 | 88,320 | -2,000 | 0.03 | 342,680,000 | 874,368 | 9.900 | 2022-04-04 |
| 722 | 2022-04-06 | 90,320 | -6,000 | 0.03 | 342,680,000 | 802,042 | 8.880 | 2022-04-01 |
| 723 | 2022-04-04 | 96,320 | 4,600 | 0.03 | 347,560,000 | 873,622 | 9.070 | 2022-03-31 |
| 724 | 2022-04-01 | 91,720 | -400 | 0.03 | 347,560,000 | 856,665 | 9.340 | 2022-03-30 |
| 725 | 2022-03-31 | 92,120 | -4,600 | 0.03 | 347,560,000 | 848,425 | 9.210 | 2022-03-29 |
| 726 | 2022-03-30 | 96,720 | -62,540 | 0.03 | 347,560,000 | 848,234 | 8.770 | 2022-03-28 |
| 727 | 2022-03-29 | 159,260 | 64,000 | 0.05 | 347,560,000 | 1,331,414 | 8.360 | 2022-03-25 |
| 728 | 2022-03-28 | 95,260 | 5,000 | 0.03 | 347,560,000 | 882,108 | 9.260 | 2022-03-24 |
| 729 | 2022-03-25 | 90,260 | -29,000 | 0.03 | 347,560,000 | 895,379 | 9.920 | 2022-03-23 |
| 730 | 2022-03-24 | 119,260 | 24,000 | 0.03 | 347,560,000 | 1,136,548 | 9.530 | 2022-03-22 |
| 731 | 2022-03-23 | 95,260 | -14,000 | 0.03 | 354,840,000 | 820,189 | 8.610 | 2022-03-21 |
| 732 | 2022-03-22 | 109,260 | 11,600 | 0.03 | 354,840,000 | 968,044 | 8.860 | 2022-03-18 |
| 733 | 2022-03-21 | 97,660 | -46,800 | 0.03 | 354,840,000 | 892,612 | 9.140 | 2022-03-17 |
| 734 | 2022-03-18 | 144,460 | 11,000 | 0.04 | 354,840,000 | 1,148,457 | 7.950 | 2022-03-16 |
| 735 | 2022-03-16 | 133,460 | 17,000 | 0.04 | 341,640,000 | 871,494 | 6.530 | 2022-03-14 |
| 736 | 2022-03-15 | 116,460 | 19,000 | 0.04 | 318,840,000 | 989,910 | 8.500 | 2022-03-11 |
| 737 | 2022-03-14 | 97,460 | -21,000 | 0.03 | 278,520,000 | 899,556 | 9.230 | 2022-03-10 |
| 738 | 2022-03-11 | 118,460 | 6,000 | 0.04 | 278,520,000 | 1,075,617 | 9.080 | 2022-03-09 |
| 739 | 2022-03-10 | 112,460 | 18,000 | 0.04 | 278,520,000 | 1,009,891 | 8.980 | 2022-03-08 |
| 740 | 2022-03-08 | 94,460 | 6,000 | 0.04 | 266,520,000 | 998,442 | 10.57 | 2022-03-04 |
| 741 | 2022-03-07 | 88,460 | 20,000 | 0.04 | 252,520,000 | 1,027,021 | 11.61 | 2022-03-03 |
| 742 | 2022-03-04 | 68,460 | 4,000 | 0.03 | 251,160,000 | 816,043 | 11.92 | 2022-03-02 |
| 743 | 2022-03-03 | 64,460 | 1,000 | 0.03 | 245,160,000 | 811,551 | 12.59 | 2022-03-01 |
| 744 | 2022-03-01 | 63,460 | -6,000 | 0.03 | 242,600,000 | 786,904 | 12.40 | 2022-02-25 |
| 745 | 2022-02-28 | 69,460 | 29,000 | 0.03 | 242,600,000 | 847,412 | 12.20 | 2022-02-24 |
| 746 | 2022-02-25 | 40,460 | -24,000 | 0.02 | 236,360,000 | 540,546 | 13.36 | 2022-02-23 |
| 747 | 2022-02-24 | 64,460 | 22,560 | 0.03 | 215,000,000 | 834,757 | 12.95 | 2022-02-22 |
| 748 | 2022-02-23 | 41,900 | 2,760 | 0.02 | 215,000,000 | 569,002 | 13.58 | 2022-02-21 |
| 749 | 2022-02-22 | 39,140 | -700 | 0.02 | 198,120,000 | 560,485 | 14.32 | 2022-02-18 |
| 750 | 2022-02-18 | 39,840 | -200 | 0.02 | 198,120,000 | 599,592 | 15.05 | 2022-02-16 |
| 751 | 2022-02-16 | 40,040 | 700 | 0.02 | 200,520,000 | 580,180 | 14.49 | 2022-02-14 |
| 752 | 2022-02-15 | 39,340 | -940 | 0.02 | 200,520,000 | 586,953 | 14.92 | 2022-02-11 |
| 753 | 2022-02-11 | 40,280 | -59,000 | 0.02 | 200,520,000 | 611,853 | 15.19 | 2022-02-09 |
| 754 | 2022-02-10 | 99,280 | 59,200 | 0.05 | 200,520,000 | 1,406,798 | 14.17 | 2022-02-08 |
| 755 | 2022-02-09 | 40,080 | 800 | 0.02 | 200,520,000 | 584,767 | 14.59 | 2022-02-07 |
| 756 | 2022-02-08 | 39,280 | -1,600 | 0.02 | 200,520,000 | 587,236 | 14.95 | 2022-02-04 |
| 757 | 2022-02-07 | 40,880 | 1,400 | 0.02 | 210,200,000 | 553,924 | 13.55 | 2022-01-28 |
| 758 | 2022-01-27 | 39,480 | 1,400 | 0.02 | 182,600,000 | 584,304 | 14.80 | 2022-01-25 |
| 759 | 2022-01-24 | 38,080 | 1,000 | 0.02 | 170,680,000 | 640,125 | 16.81 | 2022-01-20 |
| 760 | 2022-01-18 | 37,080 | -1,200 | 0.02 | 171,880,000 | 598,100 | 16.13 | 2022-01-14 |
| 761 | 2022-01-14 | 38,280 | 640 | 0.02 | 173,800,000 | 643,104 | 16.80 | 2022-01-12 |
| 762 | 2022-01-12 | 37,640 | -3,300 | 0.02 | 185,800,000 | 579,656 | 15.40 | 2022-01-10 |
| 763 | 2022-01-11 | 40,940 | -2,000 | 0.02 | 185,800,000 | 601,409 | 14.69 | 2022-01-07 |
| 764 | 2022-01-10 | 42,940 | -13,000 | 0.02 | 185,800,000 | 611,466 | 14.24 | 2022-01-06 |
| 765 | 2022-01-07 | 55,940 | 19,000 | 0.03 | 184,440,000 | 770,294 | 13.77 | 2022-01-05 |
| 766 | 2022-01-04 | 36,940 | -9,000 | 0.02 | 173,480,000 | 541,910 | 14.67 | 2021-12-30 |
| 767 | 2022-01-03 | 45,940 | 6,000 | 0.03 | 173,480,000 | 673,480 | 14.66 | 2021-12-29 |
| 768 | 2021-12-30 | 39,940 | 3,000 | 0.02 | 171,960,000 | 606,289 | 15.18 | 2021-12-28 |
| 769 | 2021-12-23 | 36,940 | -10,000 | 0.02 | 172,840,000 | 572,570 | 15.50 | 2021-12-21 |
| 770 | 2021-12-22 | 46,940 | 7,500 | 0.03 | 172,840,000 | 698,937 | 14.89 | 2021-12-20 |
| 771 | 2021-12-21 | 39,440 | 1,600 | 0.02 | 166,040,000 | 626,702 | 15.89 | 2021-12-17 |
| 772 | 2021-12-20 | 37,840 | -8,600 | 0.02 | 166,040,000 | 636,469 | 16.82 | 2021-12-16 |
| 773 | 2021-12-17 | 46,440 | 9,000 | 0.03 | 159,640,000 | 768,118 | 16.54 | 2021-12-15 |
| 774 | 2021-12-16 | 37,440 | -440 | 0.02 | 153,800,000 | 637,603 | 17.03 | 2021-12-14 |
| 775 | 2021-12-15 | 37,880 | 440 | 0.02 | 153,800,000 | 679,946 | 17.95 | 2021-12-13 |
| 776 | 2021-12-09 | 37,440 | -12,800 | 0.02 | 153,800,000 | 658,195 | 17.58 | 2021-12-07 |
| 777 | 2021-12-08 | 50,240 | 4,800 | 0.03 | 153,800,000 | 811,376 | 16.15 | 2021-12-06 |
| 778 | 2021-12-07 | 45,440 | 8,200 | 0.03 | 153,800,000 | 789,293 | 17.37 | 2021-12-03 |
| 779 | 2021-12-06 | 37,240 | -3,200 | 0.03 | 142,920,000 | 666,224 | 17.89 | 2021-12-02 |
| 780 | 2021-12-03 | 40,440 | -5,000 | 0.03 | 142,760,000 | 731,964 | 18.10 | 2021-12-01 |
| 781 | 2021-12-01 | 45,440 | 4,000 | 0.03 | 135,000,000 | 836,550 | 18.41 | 2021-11-29 |
| 782 | 2021-11-30 | 41,440 | 8,540 | 0.03 | 132,760,000 | 777,000 | 18.75 | 2021-11-26 |
| 783 | 2021-11-22 | 32,900 | 1,000 | 0.03 | 111,240,000 | 680,043 | 20.67 | 2021-11-18 |
| 784 | 2021-11-17 | 31,900 | 400 | 0.03 | 112,520,000 | 689,678 | 21.62 | 2021-11-15 |
| 785 | 2021-11-03 | 31,500 | -2,400 | 0.03 | 101,720,000 | 620,550 | 19.70 | 2021-11-01 |
| 786 | 2021-11-02 | 33,900 | 2,400 | 0.03 | 99,880,000 | 691,560 | 20.40 | 2021-10-29 |
| 787 | 2021-10-22 | 31,500 | -39,200 | 0.03 | 98,120,000 | 708,120 | 22.48 | 2021-10-20 |
| 788 | 2021-10-21 | 70,700 | -1,600 | 0.07 | 107,560,000 | 1,498,133 | 21.19 | 2021-10-19 |
| 789 | 2021-10-20 | 72,300 | 40,000 | 0.07 | 107,560,000 | 1,449,615 | 20.05 | 2021-10-18 |
| 790 | 2021-10-15 | 32,300 | -40,000 | 0.03 | 109,400,000 | 665,057 | 20.59 | 2021-10-11 |
| 791 | 2021-10-12 | 72,300 | 40,000 | 0.07 | 109,400,000 | 1,392,498 | 19.26 | 2021-10-08 |
| 792 | 2021-09-20 | 32,300 | 600 | 0.03 | 94,600,000 | 638,248 | 19.76 | 2021-09-16 |
| 793 | 2021-09-13 | 31,700 | 1,200 | 0.04 | 88,360,000 | 692,645 | 21.85 | 2021-09-09 |
| 794 | 2021-09-10 | 30,500 | -1,200 | 0.03 | 89,160,000 | 728,340 | 23.88 | 2021-09-08 |
| 795 | 2021-09-06 | 31,700 | -2,800 | 0.04 | 89,160,000 | 749,705 | 23.65 | 2021-09-02 |
| 796 | 2021-09-03 | 34,500 | -3,600 | 0.04 | 89,160,000 | 790,050 | 22.90 | 2021-09-01 |
| 797 | 2021-08-30 | 38,100 | -2,000 | 0.04 | 89,160,000 | 779,145 | 20.45 | 2021-08-26 |
| 798 | 2021-08-26 | 40,100 | -6,500 | 0.04 | 93,720,000 | 850,922 | 21.22 | 2021-08-24 |
| 799 | 2021-08-25 | 46,600 | -42,000 | 0.05 | 93,720,000 | 861,168 | 18.48 | 2021-08-23 |
| 800 | 2021-08-24 | 88,600 | -1,400 | 0.09 | 94,360,000 | 1,579,738 | 17.83 | 2021-08-20 |
| 801 | 2021-08-23 | 90,000 | 44,800 | 0.10 | 94,360,000 | 1,690,200 | 18.78 | 2021-08-19 |
| 802 | 2021-08-20 | 45,200 | -29,200 | 0.05 | 87,640,000 | 903,548 | 19.99 | 2021-08-18 |
| 803 | 2021-08-19 | 74,400 | 36,000 | 0.09 | 84,680,000 | 1,484,280 | 19.95 | 2021-08-17 |
| 804 | 2021-08-18 | 38,400 | 5,600 | 0.05 | 84,680,000 | 814,080 | 21.20 | 2021-08-16 |
| 805 | 2021-08-12 | 32,800 | -4,000 | 0.04 | 84,680,000 | 790,480 | 24.10 | 2021-08-10 |
| 806 | 2021-08-10 | 36,800 | -800 | 0.04 | 84,680,000 | 857,072 | 23.29 | 2021-08-06 |
| 807 | 2021-08-09 | 37,600 | 800 | 0.04 | 85,480,000 | 877,208 | 23.33 | 2021-08-05 |
| 808 | 2021-08-06 | 36,800 | -3,000 | 0.04 | 85,480,000 | 897,184 | 24.38 | 2021-08-04 |
| 809 | 2021-08-05 | 39,800 | -1,460 | 0.04 | 88,680,000 | 920,972 | 23.14 | 2021-08-03 |
| 810 | 2021-08-03 | 41,260 | -31,000 | 0.05 | 89,480,000 | 979,512 | 23.74 | 2021-07-30 |
| 811 | 2021-08-02 | 72,260 | -14,720 | 0.07 | 98,360,000 | 1,799,274 | 24.90 | 2021-07-29 |
| 812 | 2021-07-30 | 86,980 | 50,860 | 0.09 | 98,360,000 | 1,870,940 | 21.51 | 2021-07-28 |
| 813 | 2021-07-28 | 36,120 | 6,600 | 0.04 | 92,440,000 | 886,746 | 24.55 | 2021-07-26 |
| 814 | 2021-07-27 | 29,520 | 4,000 | 0.04 | 75,720,000 | 825,822 | 27.98 | 2021-07-23 |
| 815 | 2021-07-23 | 25,520 | 2,000 | 0.04 | 60,120,000 | 729,234 | 28.58 | 2021-07-21 |
| 816 | 2021-07-22 | 23,520 | 6,000 | 0.04 | 60,120,000 | 671,496 | 28.55 | 2021-07-20 |
| 817 | 2021-07-21 | 17,520 | 800 | 0.03 | 57,240,000 | 512,022 | 29.23 | 2021-07-19 |
| 818 | 2021-07-15 | 16,720 | -1,000 | 0.03 | 58,280,000 | 518,320 | 31.00 | 2021-07-13 |
| 819 | 2021-07-13 | 17,720 | 2,000 | 0.03 | 61,000,000 | 520,525 | 29.38 | 2021-07-09 |
| 820 | 2021-07-12 | 15,720 | 4,200 | 0.03 | 57,800,000 | 447,627 | 28.48 | 2021-07-08 |
| 821 | 2021-07-07 | 11,520 | -200 | 0.03 | 44,600,000 | 365,760 | 31.75 | 2021-07-05 |
| 822 | 2021-07-06 | 11,720 | 800 | 0.03 | 44,600,000 | 389,690 | 33.25 | 2021-07-02 |
| 823 | 2021-06-29 | 10,920 | -800 | 0.03 | 40,840,000 | 395,577 | 36.23 | 2021-06-25 |
| 824 | 2021-06-04 | 11,720 | 800 | 0.03 | 39,480,000 | 425,436 | 36.30 | 2021-06-02 |
| 825 | 2021-06-03 | 10,920 | -2,000 | 0.03 | 39,480,000 | 405,405 | 37.13 | 2021-06-01 |
| 826 | 2021-05-24 | 12,920 | 800 | 0.03 | 42,200,000 | 436,696 | 33.80 | 2021-05-20 |
| 827 | 2021-05-21 | 12,120 | -40,000 | 0.03 | 42,200,000 | 399,960 | 33.00 | 2021-05-18 |
| 828 | 2021-05-20 | 52,120 | 40,000 | 0.12 | 42,200,000 | 1,658,719 | 31.83 | 2021-05-17 |
| 829 | 2021-05-07 | 12,120 | 2,000 | 0.03 | 34,680,000 | 430,563 | 35.53 | 2021-05-05 |
| 830 | 2021-04-27 | 10,120 | -2,000 | 0.03 | 30,280,000 | 392,150 | 38.75 | 2021-04-23 |
| 831 | 2021-04-22 | 12,120 | 800 | 0.04 | 30,200,000 | 453,288 | 37.40 | 2021-04-20 |
| 832 | 2021-04-16 | 11,320 | 3,200 | 0.04 | 29,640,000 | 416,859 | 36.83 | 2021-04-14 |
| 833 | 2021-04-13 | 8,120 | 2,600 | 0.03 | 28,440,000 | 304,500 | 37.50 | 2021-04-09 |
| 834 | 2021-04-08 | 5,520 | 1,320 | 0.02 | 28,120,000 | 219,696 | 39.80 | 2021-04-01 |
| 835 | 2021-04-07 | 4,200 | 2,000 | 0.01 | 28,680,000 | 153,090 | 36.45 | 2021-03-31 |
| 836 | 2021-04-01 | 2,200 | -20,000 | 0.01 | 28,680,000 | 79,915 | 36.33 | 2021-03-30 |
| 837 | 2021-03-31 | 22,200 | 20,000 | 0.08 | 28,680,000 | 772,560 | 34.80 | 2021-03-29 |
| 838 | 2021-03-30 | 2,200 | -2,000 | 0.01 | 28,680,000 | 79,365 | 36.08 | 2021-03-26 |
| 839 | 2021-03-29 | 4,200 | 2,000 | 0.01 | 28,360,000 | 144,690 | 34.45 | 2021-03-25 |
| 840 | 2021-03-26 | 2,200 | -800 | 0.01 | 28,360,000 | 77,550 | 35.25 | 2021-03-24 |
| 841 | 2021-03-25 | 3,000 | -1,020 | 0.01 | 26,040,000 | 112,500 | 37.50 | 2021-03-23 |
| 842 | 2021-03-23 | 4,020 | 220 | 0.02 | 24,760,000 | 159,695 | 39.73 | 2021-03-19 |
| 843 | 2021-03-16 | 3,800 | 200 | 0.02 | 22,920,000 | 148,390 | 39.05 | 2021-03-12 |
| 844 | 2021-03-15 | 3,600 | 800 | 0.02 | 22,920,000 | 148,320 | 41.20 | 2021-03-11 |
| 845 | 2021-03-10 | 2,800 | 200 | 0.01 | 20,600,000 | 100,730 | 35.98 | 2021-03-08 |
| 846 | 2021-03-08 | 2,600 | -800 | 0.01 | 17,720,000 | 113,425 | 43.63 | 2021-03-04 |
| 847 | 2021-03-05 | 3,400 | 800 | 0.02 | 15,480,000 | 164,645 | 48.43 | 2021-03-03 |
| 848 | 2021-03-04 | 2,600 | -800 | 0.02 | 15,080,000 | 123,825 | 47.63 | 2021-03-02 |
| 849 | 2021-03-03 | 3,400 | 600 | 0.02 | 15,080,000 | 162,860 | 47.90 | 2021-03-01 |
| 850 | 2021-03-01 | 2,800 | -800 | 0.02 | 14,200,000 | 141,820 | 50.65 | 2021-02-25 |
| 851 | 2021-02-26 | 3,600 | 800 | 0.03 | 13,800,000 | 177,120 | 49.20 | 2021-02-24 |
| 852 | 2021-02-25 | 2,800 | 1,400 | 0.02 | 11,880,000 | 153,580 | 54.85 | 2021-02-23 |
| 853 | 2021-02-23 | 1,400 | 400 | 0.01 | 9,640,000 | 87,850 | 62.75 | 2021-02-19 |
| 854 | 2021-02-22 | 1,000 | -2,000 | 0.01 | 9,400,000 | 63,250 | 63.25 | 2021-02-18 |
| 855 | 2021-02-19 | 3,000 | 600 | 0.04 | 7,960,000 | 202,950 | 67.65 | 2021-02-17 |
| 856 | 2021-02-18 | 2,400 | 400 | 0.03 | 7,960,000 | 154,560 | 64.40 | 2021-02-16 |
| 857 | 2021-02-17 | 2,000 | 2,000 | 0.03 | 7,720,000 | 117,600 | 58.80 | 2021-02-10 |
| 858 | 2021-01-27 | 0 | -2,000 | 0.00 | 3,800,000 | 0 | 60.00 | 2021-01-25 |
| 859 | 2021-01-22 | 2,000 | 2,000 | 0.05 | 3,800,000 | 112,000 | 56.00 | 2021-01-20 |
Copyright & disclaimer, Privacy policy