CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Rich Bay Securities Limited 富利證券有限公司
CCASSID: B01803
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2023-09-27 | 0 | -1,900 | 0.00 | 2,096,440,000 | 0 | 4.352 | 2023-09-25 |
| 4 | 2023-04-19 | 1,900 | -100 | 0.00 | 1,415,640,000 | 10,859 | 5.715 | 2023-04-17 |
| 5 | 2023-02-21 | 2,000 | -400 | 0.00 | 924,840,000 | 12,000 | 6.000 | 2023-02-17 |
| 6 | 2023-02-14 | 2,400 | -9,740 | 0.00 | 914,440,000 | 15,048 | 6.270 | 2023-02-10 |
| 7 | 2023-02-07 | 12,140 | -180 | 0.00 | 804,040,000 | 86,437 | 7.120 | 2023-02-03 |
| 8 | 2023-02-06 | 12,320 | -20 | 0.00 | 804,040,000 | 90,059 | 7.310 | 2023-02-02 |
| 9 | 2023-02-02 | 12,340 | -1,840 | 0.00 | 800,040,000 | 84,776 | 6.870 | 2023-01-31 |
| 10 | 2023-02-01 | 14,180 | -80 | 0.00 | 800,040,000 | 98,551 | 6.950 | 2023-01-30 |
| 11 | 2023-01-31 | 14,260 | -1,200 | 0.00 | 762,440,000 | 109,945 | 7.710 | 2023-01-27 |
| 12 | 2023-01-30 | 15,460 | -100 | 0.00 | 762,440,000 | 116,723 | 7.550 | 2023-01-26 |
| 13 | 2023-01-27 | 15,560 | -20 | 0.00 | 762,440,000 | 108,920 | 7.000 | 2023-01-20 |
| 14 | 2023-01-20 | 15,580 | -400 | 0.00 | 824,840,000 | 107,035 | 6.870 | 2023-01-18 |
| 15 | 2023-01-19 | 15,980 | -4,500 | 0.00 | 840,440,000 | 108,105 | 6.765 | 2023-01-17 |
| 16 | 2023-01-18 | 20,480 | -1,960 | 0.00 | 840,440,000 | 139,264 | 6.800 | 2023-01-16 |
| 17 | 2023-01-17 | 22,440 | -400 | 0.00 | 830,040,000 | 156,631 | 6.980 | 2023-01-13 |
| 18 | 2023-01-16 | 22,840 | 1,700 | 0.00 | 830,040,000 | 154,627 | 6.770 | 2023-01-12 |
| 19 | 2023-01-13 | 21,140 | -3,000 | 0.00 | 854,840,000 | 147,134 | 6.960 | 2023-01-11 |
| 20 | 2023-01-12 | 24,140 | -1,000 | 0.00 | 870,040,000 | 168,618 | 6.985 | 2023-01-10 |
| 21 | 2023-01-11 | 25,140 | -4,200 | 0.00 | 870,040,000 | 176,986 | 7.040 | 2023-01-09 |
| 22 | 2023-01-10 | 29,340 | -4,740 | 0.00 | 875,240,000 | 193,937 | 6.610 | 2023-01-06 |
| 23 | 2023-01-06 | 34,080 | -580 | 0.00 | 894,040,000 | 225,780 | 6.625 | 2023-01-04 |
| 24 | 2023-01-04 | 34,660 | -1,300 | 0.00 | 979,240,000 | 201,028 | 5.800 | 2022-12-30 |
| 25 | 2023-01-03 | 35,960 | -320 | 0.00 | 979,240,000 | 206,051 | 5.730 | 2022-12-29 |
| 26 | 2022-12-29 | 36,280 | -360 | 0.00 | 967,640,000 | 210,968 | 5.815 | 2022-12-23 |
| 27 | 2022-12-28 | 36,640 | -2,100 | 0.00 | 967,640,000 | 221,672 | 6.050 | 2022-12-22 |
| 28 | 2022-12-23 | 38,740 | 1,100 | 0.00 | 974,040,000 | 214,620 | 5.540 | 2022-12-21 |
| 29 | 2022-12-22 | 37,640 | 1,200 | 0.00 | 939,240,000 | 205,138 | 5.450 | 2022-12-20 |
| 30 | 2022-12-21 | 36,440 | -1,200 | 0.00 | 939,240,000 | 212,445 | 5.830 | 2022-12-19 |
| 31 | 2022-12-20 | 37,640 | -10,380 | 0.00 | 932,440,000 | 223,205 | 5.930 | 2022-12-16 |
| 32 | 2022-12-19 | 48,020 | -640 | 0.01 | 927,640,000 | 281,877 | 5.870 | 2022-12-15 |
| 33 | 2022-12-16 | 48,660 | 1,000 | 0.01 | 927,640,000 | 301,449 | 6.195 | 2022-12-14 |
| 34 | 2022-12-15 | 47,660 | -500 | 0.01 | 918,040,000 | 291,679 | 6.120 | 2022-12-13 |
| 35 | 2022-12-14 | 48,160 | 5,000 | 0.01 | 918,040,000 | 289,682 | 6.015 | 2022-12-12 |
| 36 | 2022-12-13 | 43,160 | 400 | 0.00 | 906,440,000 | 284,640 | 6.595 | 2022-12-09 |
| 37 | 2022-12-12 | 42,760 | -2,200 | 0.00 | 906,440,000 | 268,960 | 6.290 | 2022-12-08 |
| 38 | 2022-12-09 | 44,960 | 1,200 | 0.00 | 932,440,000 | 249,978 | 5.560 | 2022-12-07 |
| 39 | 2022-12-07 | 43,760 | -3,000 | 0.00 | 972,440,000 | 273,500 | 6.250 | 2022-12-05 |
| 40 | 2022-12-01 | 46,760 | -6,000 | 0.00 | 1,068,040,000 | 225,103 | 4.814 | 2022-11-29 |
| 41 | 2022-11-17 | 52,760 | -1,100 | 0.00 | 1,121,640,000 | 272,769 | 5.170 | 2022-11-15 |
| 42 | 2022-11-16 | 53,860 | 1,100 | 0.00 | 1,121,640,000 | 243,447 | 4.520 | 2022-11-14 |
| 43 | 2022-11-15 | 52,760 | -1,500 | 0.00 | 1,121,640,000 | 230,772 | 4.374 | 2022-11-11 |
| 44 | 2022-11-10 | 54,260 | 1,500 | 0.00 | 1,163,640,000 | 220,187 | 4.058 | 2022-11-08 |
| 45 | 2022-11-03 | 52,760 | -1,900 | 0.00 | 1,247,240,000 | 183,288 | 3.474 | 2022-11-01 |
| 46 | 2022-11-02 | 54,660 | 1,400 | 0.00 | 1,247,240,000 | 162,887 | 2.980 | 2022-10-31 |
| 47 | 2022-11-01 | 53,260 | 600 | 0.00 | 1,247,240,000 | 155,626 | 2.922 | 2022-10-28 |
| 48 | 2022-10-26 | 52,660 | -400 | 0.00 | 1,276,840,000 | 153,346 | 2.912 | 2022-10-24 |
| 49 | 2022-10-25 | 53,060 | -2,200 | 0.00 | 1,133,240,000 | 191,653 | 3.612 | 2022-10-21 |
| 50 | 2022-10-24 | 55,260 | 6,700 | 0.00 | 1,128,440,000 | 201,367 | 3.644 | 2022-10-20 |
| 51 | 2022-10-17 | 48,560 | 12,000 | 0.00 | 1,079,640,000 | 183,071 | 3.770 | 2022-10-13 |
| 52 | 2022-09-22 | 36,560 | 200 | 0.00 | 836,840,000 | 210,586 | 5.760 | 2022-09-20 |
| 53 | 2022-09-07 | 36,360 | 3,000 | 0.00 | 748,840,000 | 234,886 | 6.460 | 2022-09-05 |
| 54 | 2022-09-06 | 33,360 | -100 | 0.00 | 721,240,000 | 223,512 | 6.700 | 2022-09-02 |
| 55 | 2022-08-26 | 33,460 | 2,600 | 0.01 | 644,440,000 | 213,475 | 6.380 | 2022-08-24 |
| 56 | 2022-08-23 | 30,860 | 800 | 0.00 | 638,840,000 | 213,397 | 6.915 | 2022-08-19 |
| 57 | 2022-08-19 | 30,060 | -1,500 | 0.00 | 629,640,000 | 213,125 | 7.090 | 2022-08-17 |
| 58 | 2022-08-18 | 31,560 | 1,500 | 0.01 | 629,640,000 | 222,182 | 7.040 | 2022-08-16 |
| 59 | 2022-08-17 | 30,060 | -100 | 0.00 | 617,640,000 | 220,190 | 7.325 | 2022-08-15 |
| 60 | 2022-08-15 | 30,160 | -100 | 0.00 | 617,640,000 | 222,882 | 7.390 | 2022-08-11 |
| 61 | 2022-08-08 | 30,260 | -1,300 | 0.01 | 597,240,000 | 230,279 | 7.610 | 2022-08-04 |
| 62 | 2022-08-02 | 31,560 | 1,300 | 0.01 | 608,040,000 | 234,649 | 7.435 | 2022-07-29 |
| 63 | 2022-07-28 | 30,260 | 24,208 | 0.01 | 576,440,000 | 255,697 | 8.450 | 2022-07-26 |
| 64 | 2022-07-27 | 6,052 | -1,136 | 0.00 | 576,440,000 | 49,687 | 8.210 | 2022-07-25 |
| 65 | 2022-07-26 | 7,188 | -28,752 | 0.00 | 576,440,000 | 60,739 | 8.450 | 2022-07-22 |
| 66 | 2022-07-25 | 35,940 | 1,300 | 0.01 | 576,440,000 | 301,177 | 8.380 | 2022-07-21 |
| 67 | 2022-07-20 | 34,640 | 5,680 | 0.01 | 585,240,000 | 290,976 | 8.400 | 2022-07-18 |
| 68 | 2022-07-13 | 28,960 | 20 | 0.01 | 557,080,000 | 247,318 | 8.540 | 2022-07-11 |
| 69 | 2022-07-11 | 28,940 | -800 | 0.01 | 483,560,000 | 265,380 | 9.170 | 2022-07-07 |
| 70 | 2022-07-05 | 29,740 | 20 | 0.01 | 457,080,000 | 285,504 | 9.600 | 2022-06-30 |
| 71 | 2022-06-29 | 29,720 | -300 | 0.01 | 434,440,000 | 309,385 | 10.41 | 2022-06-27 |
| 72 | 2022-06-28 | 30,020 | 260 | 0.01 | 452,440,000 | 284,590 | 9.480 | 2022-06-24 |
| 73 | 2022-06-27 | 29,760 | -140 | 0.01 | 491,320,000 | 263,376 | 8.850 | 2022-06-23 |
| 74 | 2022-05-11 | 29,900 | -3,260 | 0.01 | 511,800,000 | 204,815 | 6.850 | 2022-05-06 |
| 75 | 2022-04-28 | 33,160 | 460 | 0.01 | 448,200,000 | 216,203 | 6.520 | 2022-04-26 |
| 76 | 2022-04-04 | 32,700 | -2,300 | 0.01 | 347,560,000 | 296,589 | 9.070 | 2022-03-31 |
| 77 | 2022-03-30 | 35,000 | 3,480 | 0.01 | 347,560,000 | 306,950 | 8.770 | 2022-03-28 |
| 78 | 2022-03-28 | 31,520 | 1,260 | 0.01 | 347,560,000 | 291,875 | 9.260 | 2022-03-24 |
| 79 | 2022-03-25 | 30,260 | -1,380 | 0.01 | 347,560,000 | 300,179 | 9.920 | 2022-03-23 |
| 80 | 2022-03-22 | 31,640 | -4,980 | 0.01 | 354,840,000 | 280,330 | 8.860 | 2022-03-18 |
| 81 | 2022-03-21 | 36,620 | -3,200 | 0.01 | 354,840,000 | 334,707 | 9.140 | 2022-03-17 |
| 82 | 2022-03-18 | 39,820 | 8,780 | 0.01 | 354,840,000 | 316,569 | 7.950 | 2022-03-16 |
| 83 | 2022-03-17 | 31,040 | -960 | 0.01 | 354,840,000 | 171,030 | 5.510 | 2022-03-15 |
| 84 | 2022-03-16 | 32,000 | 6,140 | 0.01 | 341,640,000 | 208,960 | 6.530 | 2022-03-14 |
| 85 | 2022-03-11 | 25,860 | 320 | 0.01 | 278,520,000 | 234,809 | 9.080 | 2022-03-09 |
| 86 | 2022-03-08 | 25,540 | 80 | 0.01 | 266,520,000 | 269,958 | 10.57 | 2022-03-04 |
| 87 | 2022-03-07 | 25,460 | 2,300 | 0.01 | 252,520,000 | 295,591 | 11.61 | 2022-03-03 |
| 88 | 2022-03-03 | 23,160 | -1,080 | 0.01 | 245,160,000 | 291,584 | 12.59 | 2022-03-01 |
| 89 | 2022-03-01 | 24,240 | 1,080 | 0.01 | 242,600,000 | 300,576 | 12.40 | 2022-02-25 |
| 90 | 2022-02-28 | 23,160 | -80 | 0.01 | 242,600,000 | 282,552 | 12.20 | 2022-02-24 |
| 91 | 2022-02-23 | 23,240 | 1,060 | 0.01 | 215,000,000 | 315,599 | 13.58 | 2022-02-21 |
| 92 | 2022-02-21 | 22,180 | -600 | 0.01 | 198,120,000 | 338,689 | 15.27 | 2022-02-17 |
| 93 | 2022-02-17 | 22,780 | 3,280 | 0.01 | 200,520,000 | 328,488 | 14.42 | 2022-02-15 |
| 94 | 2022-02-14 | 19,500 | -840 | 0.01 | 200,520,000 | 298,545 | 15.31 | 2022-02-10 |
| 95 | 2022-02-11 | 20,340 | -2,540 | 0.01 | 200,520,000 | 308,965 | 15.19 | 2022-02-09 |
| 96 | 2022-02-10 | 22,880 | 2,540 | 0.01 | 200,520,000 | 324,210 | 14.17 | 2022-02-08 |
| 97 | 2022-02-07 | 20,340 | 60 | 0.01 | 210,200,000 | 275,607 | 13.55 | 2022-01-28 |
| 98 | 2022-01-10 | 20,280 | 80 | 0.01 | 185,800,000 | 288,787 | 14.24 | 2022-01-06 |
| 99 | 2022-01-05 | 20,200 | 600 | 0.01 | 173,480,000 | 314,716 | 15.58 | 2022-01-03 |
| 100 | 2022-01-04 | 19,600 | -800 | 0.01 | 173,480,000 | 287,532 | 14.67 | 2021-12-30 |
| 101 | 2022-01-03 | 20,400 | 400 | 0.01 | 173,480,000 | 299,064 | 14.66 | 2021-12-29 |
| 102 | 2021-12-30 | 20,000 | 200 | 0.01 | 171,960,000 | 303,600 | 15.18 | 2021-12-28 |
| 103 | 2021-12-29 | 19,800 | 1,920 | 0.01 | 171,960,000 | 308,682 | 15.59 | 2021-12-23 |
| 104 | 2021-12-28 | 17,880 | -1,920 | 0.01 | 171,960,000 | 282,504 | 15.80 | 2021-12-22 |
| 105 | 2021-12-23 | 19,800 | -10,580 | 0.01 | 172,840,000 | 306,900 | 15.50 | 2021-12-21 |
| 106 | 2021-12-22 | 30,380 | 3,180 | 0.02 | 172,840,000 | 452,358 | 14.89 | 2021-12-20 |
| 107 | 2021-12-21 | 27,200 | 3,340 | 0.02 | 166,040,000 | 432,208 | 15.89 | 2021-12-17 |
| 108 | 2021-12-17 | 23,860 | 4,280 | 0.01 | 159,640,000 | 394,644 | 16.54 | 2021-12-15 |
| 109 | 2021-12-16 | 19,580 | 2,320 | 0.01 | 153,800,000 | 333,447 | 17.03 | 2021-12-14 |
| 110 | 2021-12-14 | 17,260 | 20 | 0.01 | 153,800,000 | 309,127 | 17.91 | 2021-12-10 |
| 111 | 2021-12-13 | 17,240 | 180 | 0.01 | 153,800,000 | 316,354 | 18.35 | 2021-12-09 |
| 112 | 2021-12-10 | 17,060 | 680 | 0.01 | 153,800,000 | 299,574 | 17.56 | 2021-12-08 |
| 113 | 2021-12-09 | 16,380 | -960 | 0.01 | 153,800,000 | 287,960 | 17.58 | 2021-12-07 |
| 114 | 2021-12-08 | 17,340 | 1,220 | 0.01 | 153,800,000 | 280,041 | 16.15 | 2021-12-06 |
| 115 | 2021-12-07 | 16,120 | 2,240 | 0.01 | 153,800,000 | 280,004 | 17.37 | 2021-12-03 |
| 116 | 2021-12-03 | 13,880 | -160 | 0.01 | 142,760,000 | 251,228 | 18.10 | 2021-12-01 |
| 117 | 2021-12-02 | 14,040 | -2,220 | 0.01 | 135,000,000 | 252,299 | 17.97 | 2021-11-30 |
| 118 | 2021-12-01 | 16,260 | -440 | 0.01 | 135,000,000 | 299,347 | 18.41 | 2021-11-29 |
| 119 | 2021-11-30 | 16,700 | 3,240 | 0.01 | 132,760,000 | 313,125 | 18.75 | 2021-11-26 |
| 120 | 2021-11-26 | 13,460 | 2,400 | 0.01 | 118,120,000 | 265,162 | 19.70 | 2021-11-24 |
| 121 | 2021-11-24 | 11,060 | 480 | 0.01 | 111,240,000 | 226,177 | 20.45 | 2021-11-22 |
| 122 | 2021-11-19 | 10,580 | 900 | 0.01 | 111,240,000 | 233,183 | 22.04 | 2021-11-17 |
| 123 | 2021-11-18 | 9,680 | -1,040 | 0.01 | 112,520,000 | 215,283 | 22.24 | 2021-11-16 |
| 124 | 2021-11-17 | 10,720 | 520 | 0.01 | 112,520,000 | 231,766 | 21.62 | 2021-11-15 |
| 125 | 2021-11-16 | 10,200 | -260 | 0.01 | 114,280,000 | 217,770 | 21.35 | 2021-11-12 |
| 126 | 2021-11-15 | 10,460 | -8,840 | 0.01 | 115,720,000 | 217,777 | 20.82 | 2021-11-11 |
| 127 | 2021-11-12 | 19,300 | 4,200 | 0.02 | 115,720,000 | 387,158 | 20.06 | 2021-11-10 |
| 128 | 2021-11-10 | 15,100 | 660 | 0.01 | 114,200,000 | 289,165 | 19.15 | 2021-11-08 |
| 129 | 2021-11-09 | 14,440 | 400 | 0.01 | 114,200,000 | 282,446 | 19.56 | 2021-11-05 |
| 130 | 2021-11-08 | 14,040 | 4,240 | 0.01 | 108,440,000 | 285,012 | 20.30 | 2021-11-04 |
| 131 | 2021-11-04 | 9,800 | -4,340 | 0.01 | 101,720,000 | 195,118 | 19.91 | 2021-11-02 |
| 132 | 2021-11-03 | 14,140 | 4,540 | 0.01 | 101,720,000 | 278,558 | 19.70 | 2021-11-01 |
| 133 | 2021-11-02 | 9,600 | 600 | 0.01 | 99,880,000 | 195,840 | 20.40 | 2021-10-29 |
| 134 | 2021-10-27 | 9,000 | -2,000 | 0.01 | 96,200,000 | 204,660 | 22.74 | 2021-10-25 |
| 135 | 2021-10-26 | 11,000 | 2,000 | 0.01 | 96,200,000 | 251,240 | 22.84 | 2021-10-22 |
| 136 | 2021-10-25 | 9,000 | -1,020 | 0.01 | 96,200,000 | 198,450 | 22.05 | 2021-10-21 |
| 137 | 2021-10-22 | 10,020 | -6,320 | 0.01 | 98,120,000 | 225,250 | 22.48 | 2021-10-20 |
| 138 | 2021-10-21 | 16,340 | -3,280 | 0.02 | 107,560,000 | 346,245 | 21.19 | 2021-10-19 |
| 139 | 2021-10-20 | 19,620 | 2,880 | 0.02 | 107,560,000 | 393,381 | 20.05 | 2021-10-18 |
| 140 | 2021-10-11 | 16,740 | -340 | 0.02 | 109,400,000 | 322,245 | 19.25 | 2021-10-07 |
| 141 | 2021-10-07 | 17,080 | 340 | 0.02 | 109,400,000 | 306,757 | 17.96 | 2021-10-05 |
| 142 | 2021-10-06 | 16,740 | 80 | 0.02 | 105,960,000 | 299,981 | 17.92 | 2021-10-04 |
| 143 | 2021-10-04 | 16,660 | 40 | 0.02 | 103,160,000 | 320,039 | 19.21 | 2021-09-29 |
| 144 | 2021-09-28 | 16,620 | 720 | 0.02 | 101,000,000 | 318,273 | 19.15 | 2021-09-24 |
| 145 | 2021-09-24 | 15,900 | -520 | 0.02 | 99,720,000 | 314,820 | 19.80 | 2021-09-21 |
| 146 | 2021-09-23 | 16,420 | 640 | 0.02 | 99,720,000 | 327,251 | 19.93 | 2021-09-20 |
| 147 | 2021-09-21 | 15,780 | -120 | 0.02 | 95,000,000 | 332,958 | 21.10 | 2021-09-17 |
| 148 | 2021-09-20 | 15,900 | 3,340 | 0.02 | 94,600,000 | 314,184 | 19.76 | 2021-09-16 |
| 149 | 2021-09-17 | 12,560 | 1,620 | 0.01 | 94,600,000 | 254,089 | 20.23 | 2021-09-15 |
| 150 | 2021-09-16 | 10,940 | 200 | 0.01 | 88,360,000 | 234,663 | 21.45 | 2021-09-14 |
| 151 | 2021-09-15 | 10,740 | 1,500 | 0.01 | 88,360,000 | 237,676 | 22.13 | 2021-09-13 |
| 152 | 2021-09-14 | 9,240 | -600 | 0.01 | 88,360,000 | 213,814 | 23.14 | 2021-09-10 |
| 153 | 2021-09-13 | 9,840 | 4,980 | 0.01 | 88,360,000 | 215,004 | 21.85 | 2021-09-09 |
| 154 | 2021-09-10 | 4,860 | -3,660 | 0.01 | 89,160,000 | 116,057 | 23.88 | 2021-09-08 |
| 155 | 2021-09-09 | 8,520 | -400 | 0.01 | 89,160,000 | 206,184 | 24.20 | 2021-09-07 |
| 156 | 2021-09-06 | 8,920 | -3,800 | 0.01 | 89,160,000 | 210,958 | 23.65 | 2021-09-02 |
| 157 | 2021-09-03 | 12,720 | -420 | 0.01 | 89,160,000 | 291,288 | 22.90 | 2021-09-01 |
| 158 | 2021-09-02 | 13,140 | -620 | 0.01 | 89,160,000 | 291,051 | 22.15 | 2021-08-31 |
| 159 | 2021-08-30 | 13,760 | 300 | 0.02 | 89,160,000 | 281,392 | 20.45 | 2021-08-26 |
| 160 | 2021-08-26 | 13,460 | -260 | 0.01 | 93,720,000 | 285,621 | 21.22 | 2021-08-24 |
| 161 | 2021-08-24 | 13,720 | 460 | 0.01 | 94,360,000 | 244,628 | 17.83 | 2021-08-20 |
| 162 | 2021-08-23 | 13,260 | -5,100 | 0.01 | 94,360,000 | 249,023 | 18.78 | 2021-08-19 |
| 163 | 2021-08-19 | 18,360 | 420 | 0.02 | 84,680,000 | 366,282 | 19.95 | 2021-08-17 |
| 164 | 2021-08-18 | 17,940 | 5,100 | 0.02 | 84,680,000 | 380,328 | 21.20 | 2021-08-16 |
| 165 | 2021-08-17 | 12,840 | 240 | 0.02 | 84,680,000 | 287,359 | 22.38 | 2021-08-13 |
| 166 | 2021-08-16 | 12,600 | -3,880 | 0.01 | 84,680,000 | 292,950 | 23.25 | 2021-08-12 |
| 167 | 2021-08-12 | 16,480 | 20 | 0.02 | 84,680,000 | 397,168 | 24.10 | 2021-08-10 |
| 168 | 2021-08-10 | 16,460 | 200 | 0.02 | 84,680,000 | 383,353 | 23.29 | 2021-08-06 |
| 169 | 2021-08-04 | 16,260 | 400 | 0.02 | 88,680,000 | 384,874 | 23.67 | 2021-08-02 |
| 170 | 2021-08-02 | 15,860 | -1,000 | 0.02 | 98,360,000 | 394,914 | 24.90 | 2021-07-29 |
| 171 | 2021-07-30 | 16,860 | -220 | 0.02 | 98,360,000 | 362,659 | 21.51 | 2021-07-28 |
| 172 | 2021-07-29 | 17,080 | 420 | 0.02 | 92,440,000 | 350,140 | 20.50 | 2021-07-27 |
| 173 | 2021-07-28 | 16,660 | -260 | 0.02 | 92,440,000 | 409,003 | 24.55 | 2021-07-26 |
| 174 | 2021-07-26 | 16,920 | 420 | 0.03 | 60,120,000 | 502,947 | 29.73 | 2021-07-22 |
| 175 | 2021-07-22 | 16,500 | 400 | 0.03 | 60,120,000 | 471,075 | 28.55 | 2021-07-20 |
| 176 | 2021-07-21 | 16,100 | 140 | 0.03 | 57,240,000 | 470,523 | 29.23 | 2021-07-19 |
| 177 | 2021-07-20 | 15,960 | -20 | 0.03 | 57,240,000 | 493,962 | 30.95 | 2021-07-16 |
| 178 | 2021-07-19 | 15,980 | 20 | 0.03 | 57,240,000 | 498,177 | 31.18 | 2021-07-15 |
| 179 | 2021-07-15 | 15,960 | -100 | 0.03 | 58,280,000 | 494,760 | 31.00 | 2021-07-13 |
| 180 | 2021-07-14 | 16,060 | -40 | 0.03 | 61,000,000 | 481,800 | 30.00 | 2021-07-12 |
| 181 | 2021-07-13 | 16,100 | 3,860 | 0.03 | 61,000,000 | 472,938 | 29.38 | 2021-07-09 |
| 182 | 2021-07-12 | 12,240 | 720 | 0.02 | 57,800,000 | 348,534 | 28.48 | 2021-07-08 |
| 183 | 2021-07-08 | 11,520 | 320 | 0.02 | 48,680,000 | 357,984 | 31.08 | 2021-07-06 |
| 184 | 2021-07-06 | 11,200 | 740 | 0.03 | 44,600,000 | 372,400 | 33.25 | 2021-07-02 |
| 185 | 2021-06-25 | 10,460 | -20 | 0.02 | 42,280,000 | 359,824 | 34.40 | 2021-06-23 |
| 186 | 2021-06-24 | 10,480 | 160 | 0.02 | 42,280,000 | 343,482 | 32.78 | 2021-06-22 |
| 187 | 2021-06-10 | 10,320 | 300 | 0.03 | 40,120,000 | 351,912 | 34.10 | 2021-06-08 |
| 188 | 2021-06-03 | 10,020 | 1,960 | 0.03 | 39,480,000 | 371,993 | 37.13 | 2021-06-01 |
| 189 | 2021-06-02 | 8,060 | 120 | 0.02 | 41,000,000 | 282,906 | 35.10 | 2021-05-31 |
| 190 | 2021-05-31 | 7,940 | -1,920 | 0.02 | 41,000,000 | 279,885 | 35.25 | 2021-05-27 |
| 191 | 2021-05-27 | 9,860 | 1,920 | 0.02 | 41,000,000 | 340,417 | 34.53 | 2021-05-25 |
| 192 | 2021-05-24 | 7,940 | 260 | 0.02 | 42,200,000 | 268,372 | 33.80 | 2021-05-20 |
| 193 | 2021-05-21 | 7,680 | -2,260 | 0.02 | 42,200,000 | 253,440 | 33.00 | 2021-05-18 |
| 194 | 2021-05-20 | 9,940 | 2,260 | 0.02 | 42,200,000 | 316,341 | 31.83 | 2021-05-17 |
| 195 | 2021-05-17 | 7,680 | 620 | 0.02 | 40,040,000 | 240,000 | 31.25 | 2021-05-13 |
| 196 | 2021-05-14 | 7,060 | -140 | 0.02 | 40,040,000 | 235,804 | 33.40 | 2021-05-12 |
| 197 | 2021-05-05 | 7,200 | 420 | 0.02 | 31,960,000 | 263,520 | 36.60 | 2021-05-03 |
| 198 | 2021-05-04 | 6,780 | 160 | 0.02 | 31,960,000 | 253,233 | 37.35 | 2021-04-30 |
| 199 | 2021-05-03 | 6,620 | -960 | 0.02 | 30,280,000 | 259,173 | 39.15 | 2021-04-29 |
| 200 | 2021-04-28 | 7,580 | -560 | 0.03 | 30,280,000 | 294,862 | 38.90 | 2021-04-26 |
| 201 | 2021-04-27 | 8,140 | 60 | 0.03 | 30,280,000 | 315,425 | 38.75 | 2021-04-23 |
| 202 | 2021-04-22 | 8,080 | 100 | 0.03 | 30,200,000 | 302,192 | 37.40 | 2021-04-20 |
| 203 | 2021-04-21 | 7,980 | -580 | 0.03 | 30,200,000 | 302,043 | 37.85 | 2021-04-19 |
| 204 | 2021-04-16 | 8,560 | 260 | 0.03 | 29,640,000 | 315,222 | 36.83 | 2021-04-14 |
| 205 | 2021-04-14 | 8,300 | 280 | 0.03 | 29,640,000 | 300,460 | 36.20 | 2021-04-12 |
| 206 | 2021-04-13 | 8,020 | 540 | 0.03 | 28,440,000 | 300,750 | 37.50 | 2021-04-09 |
| 207 | 2021-04-01 | 7,480 | -600 | 0.03 | 28,680,000 | 271,711 | 36.33 | 2021-03-30 |
| 208 | 2021-03-31 | 8,080 | 860 | 0.03 | 28,680,000 | 281,184 | 34.80 | 2021-03-29 |
| 209 | 2021-03-26 | 7,220 | -1,400 | 0.03 | 28,360,000 | 254,505 | 35.25 | 2021-03-24 |
| 210 | 2021-03-25 | 8,620 | 1,840 | 0.03 | 26,040,000 | 323,250 | 37.50 | 2021-03-23 |
| 211 | 2021-03-19 | 6,780 | -400 | 0.03 | 24,360,000 | 272,217 | 40.15 | 2021-03-17 |
| 212 | 2021-03-18 | 7,180 | -600 | 0.03 | 24,360,000 | 284,687 | 39.65 | 2021-03-16 |
| 213 | 2021-03-17 | 7,780 | 1,000 | 0.03 | 24,360,000 | 290,778 | 37.38 | 2021-03-15 |
| 214 | 2021-03-16 | 6,780 | 560 | 0.03 | 22,920,000 | 264,759 | 39.05 | 2021-03-12 |
| 215 | 2021-03-15 | 6,220 | -3,620 | 0.03 | 22,920,000 | 256,264 | 41.20 | 2021-03-11 |
| 216 | 2021-03-12 | 9,840 | 2,480 | 0.05 | 20,600,000 | 365,310 | 37.13 | 2021-03-10 |
| 217 | 2021-03-11 | 7,360 | 1,060 | 0.04 | 20,600,000 | 262,016 | 35.60 | 2021-03-09 |
| 218 | 2021-03-10 | 6,300 | 1,240 | 0.03 | 20,600,000 | 226,643 | 35.98 | 2021-03-08 |
| 219 | 2021-03-09 | 5,060 | 420 | 0.03 | 17,720,000 | 208,219 | 41.15 | 2021-03-05 |
| 220 | 2021-03-08 | 4,640 | -160 | 0.03 | 17,720,000 | 202,420 | 43.63 | 2021-03-04 |
| 221 | 2021-03-03 | 4,800 | 1,200 | 0.03 | 15,080,000 | 229,920 | 47.90 | 2021-03-01 |
| 222 | 2021-03-02 | 3,600 | 2,360 | 0.02 | 14,680,000 | 161,100 | 44.75 | 2021-02-26 |
| 223 | 2021-02-26 | 1,240 | 700 | 0.01 | 13,800,000 | 61,008 | 49.20 | 2021-02-24 |
| 224 | 2021-02-24 | 540 | -2,040 | 0.00 | 11,880,000 | 30,510 | 56.50 | 2021-02-22 |
| 225 | 2021-02-23 | 2,580 | 1,880 | 0.03 | 9,640,000 | 161,895 | 62.75 | 2021-02-19 |
| 226 | 2021-02-22 | 700 | 140 | 0.01 | 9,400,000 | 44,275 | 63.25 | 2021-02-18 |
| 227 | 2021-02-19 | 560 | 160 | 0.01 | 7,960,000 | 37,884 | 67.65 | 2021-02-17 |
| 228 | 2021-02-18 | 400 | 80 | 0.01 | 7,960,000 | 25,760 | 64.40 | 2021-02-16 |
| 229 | 2021-02-16 | 320 | -80 | 0.00 | 7,720,000 | 17,920 | 56.00 | 2021-02-09 |
| 230 | 2021-02-04 | 400 | 80 | 0.01 | 6,200,000 | 22,620 | 56.55 | 2021-02-02 |
| 231 | 2021-02-03 | 320 | -80 | 0.01 | 6,200,000 | 17,248 | 53.90 | 2021-02-01 |
| 232 | 2021-02-02 | 400 | 80 | 0.01 | 5,640,000 | 20,000 | 50.00 | 2021-01-29 |
| 233 | 2021-02-01 | 320 | 100 | 0.01 | 5,640,000 | 16,016 | 50.05 | 2021-01-28 |
| 234 | 2021-01-29 | 220 | 180 | 0.00 | 4,840,000 | 12,067 | 54.85 | 2021-01-27 |
| 235 | 2021-01-25 | 40 | 40 | 0.00 | 3,800,000 | 2,208 | 55.20 | 2021-01-21 |
Copyright & disclaimer, Privacy policy