CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 61,400 | 3,000 | 0.00 | 1,777,240,000 | 357,348 | 5.820 | 2025-11-04 |
| 4 | 2025-10-30 | 58,400 | -10,000 | 0.00 | 1,713,240,000 | 383,980 | 6.575 | 2025-10-27 |
| 5 | 2025-10-23 | 68,400 | -7,500 | 0.00 | 1,684,840,000 | 427,500 | 6.250 | 2025-10-21 |
| 6 | 2025-10-21 | 75,900 | 500 | 0.00 | 1,641,640,000 | 435,287 | 5.735 | 2025-10-17 |
| 7 | 2025-10-17 | 75,400 | -16,000 | 0.00 | 1,610,840,000 | 484,445 | 6.425 | 2025-10-15 |
| 8 | 2025-10-16 | 91,400 | 11,000 | 0.01 | 1,610,840,000 | 557,540 | 6.100 | 2025-10-14 |
| 9 | 2025-10-15 | 80,400 | 20,000 | 0.01 | 1,437,640,000 | 529,032 | 6.580 | 2025-10-13 |
| 10 | 2025-10-14 | 60,400 | -8,000 | 0.00 | 1,437,640,000 | 413,438 | 6.845 | 2025-10-10 |
| 11 | 2025-10-13 | 68,400 | -8,700 | 0.01 | 1,314,040,000 | 501,030 | 7.325 | 2025-10-09 |
| 12 | 2025-10-10 | 77,100 | 26,700 | 0.01 | 1,298,440,000 | 573,624 | 7.440 | 2025-10-08 |
| 13 | 2025-09-30 | 50,400 | 7,000 | 0.00 | 1,322,840,000 | 339,696 | 6.740 | 2025-09-26 |
| 14 | 2025-09-26 | 43,400 | -7,000 | 0.00 | 1,331,640,000 | 306,404 | 7.060 | 2025-09-24 |
| 15 | 2025-09-22 | 50,400 | -20,000 | 0.00 | 1,318,040,000 | 350,028 | 6.945 | 2025-09-18 |
| 16 | 2025-09-19 | 70,400 | -5,000 | 0.01 | 1,318,040,000 | 499,136 | 7.090 | 2025-09-17 |
| 17 | 2025-09-16 | 75,400 | -10,000 | 0.00 | 1,557,640,000 | 478,790 | 6.350 | 2025-09-12 |
| 18 | 2025-09-11 | 85,400 | -10,000 | 0.01 | 1,674,440,000 | 513,681 | 6.015 | 2025-09-09 |
| 19 | 2025-09-08 | 95,400 | -10,000 | 0.01 | 1,827,640,000 | 528,993 | 5.545 | 2025-09-04 |
| 20 | 2025-09-05 | 105,400 | 10,000 | 0.01 | 1,806,840,000 | 604,996 | 5.740 | 2025-09-03 |
| 21 | 2025-09-04 | 95,400 | -10,000 | 0.01 | 1,806,840,000 | 557,136 | 5.840 | 2025-09-02 |
| 22 | 2025-09-03 | 105,400 | -22,000 | 0.01 | 1,806,840,000 | 630,819 | 5.985 | 2025-09-01 |
| 23 | 2025-09-02 | 127,400 | 10,000 | 0.01 | 1,806,840,000 | 732,550 | 5.750 | 2025-08-29 |
| 24 | 2025-09-01 | 117,400 | 17,000 | 0.01 | 1,818,040,000 | 668,006 | 5.690 | 2025-08-28 |
| 25 | 2025-08-29 | 100,400 | -30,000 | 0.01 | 1,818,040,000 | 580,312 | 5.780 | 2025-08-27 |
| 26 | 2025-08-28 | 130,400 | -15,000 | 0.01 | 1,818,040,000 | 777,184 | 5.960 | 2025-08-26 |
| 27 | 2025-08-27 | 145,400 | 55,000 | 0.01 | 1,818,040,000 | 879,670 | 6.050 | 2025-08-25 |
| 28 | 2025-08-26 | 90,400 | -23,000 | 0.00 | 1,879,640,000 | 513,472 | 5.680 | 2025-08-22 |
| 29 | 2025-08-22 | 113,400 | 5,000 | 0.01 | 1,915,240,000 | 623,700 | 5.500 | 2025-08-20 |
| 30 | 2025-08-21 | 108,400 | 5,000 | 0.01 | 1,915,240,000 | 595,116 | 5.490 | 2025-08-19 |
| 31 | 2025-08-19 | 103,400 | 8,000 | 0.01 | 1,915,240,000 | 569,217 | 5.505 | 2025-08-15 |
| 32 | 2025-08-18 | 95,400 | -17,000 | 0.00 | 1,915,240,000 | 530,424 | 5.560 | 2025-08-14 |
| 33 | 2025-08-13 | 112,400 | 10,000 | 0.01 | 1,921,240,000 | 599,092 | 5.330 | 2025-08-11 |
| 34 | 2025-08-07 | 102,400 | 10,000 | 0.01 | 1,921,240,000 | 558,080 | 5.450 | 2025-08-05 |
| 35 | 2025-08-06 | 92,400 | -5,000 | 0.00 | 1,921,240,000 | 498,036 | 5.390 | 2025-08-04 |
| 36 | 2025-08-05 | 97,400 | 20,000 | 0.01 | 1,921,240,000 | 509,402 | 5.230 | 2025-08-01 |
| 37 | 2025-08-04 | 77,400 | 5,000 | 0.00 | 1,895,240,000 | 414,477 | 5.355 | 2025-07-31 |
| 38 | 2025-07-31 | 72,400 | 17,000 | 0.00 | 1,738,840,000 | 415,576 | 5.740 | 2025-07-29 |
| 39 | 2025-07-30 | 55,400 | -10,000 | 0.00 | 1,738,840,000 | 320,489 | 5.785 | 2025-07-28 |
| 40 | 2025-07-28 | 65,400 | -22,000 | 0.00 | 1,738,840,000 | 389,130 | 5.950 | 2025-07-24 |
| 41 | 2025-07-25 | 87,400 | 32,000 | 0.00 | 1,788,440,000 | 520,904 | 5.960 | 2025-07-23 |
| 42 | 2025-07-22 | 55,400 | -10,000 | 0.00 | 1,909,240,000 | 307,747 | 5.555 | 2025-07-18 |
| 43 | 2025-07-17 | 65,400 | -25,000 | 0.00 | 1,953,240,000 | 348,582 | 5.330 | 2025-07-15 |
| 44 | 2025-07-10 | 90,400 | -3,000 | 0.00 | 1,984,040,000 | 465,108 | 5.145 | 2025-07-08 |
| 45 | 2025-07-09 | 93,400 | -13,000 | 0.00 | 1,984,040,000 | 463,264 | 4.960 | 2025-07-07 |
| 46 | 2025-07-08 | 106,400 | 13,000 | 0.01 | 1,984,040,000 | 525,190 | 4.936 | 2025-07-04 |
| 47 | 2025-07-07 | 93,400 | 10,000 | 0.00 | 1,976,040,000 | 463,077 | 4.958 | 2025-07-03 |
| 48 | 2025-07-03 | 83,400 | 10,000 | 0.00 | 2,004,840,000 | 424,506 | 5.090 | 2025-06-30 |
| 49 | 2025-06-27 | 73,400 | -20,000 | 0.00 | 2,009,640,000 | 382,047 | 5.205 | 2025-06-25 |
| 50 | 2025-06-25 | 93,400 | -10,000 | 0.00 | 2,034,440,000 | 455,979 | 4.882 | 2025-06-23 |
| 51 | 2025-06-23 | 103,400 | 10,000 | 0.01 | 2,040,440,000 | 486,807 | 4.708 | 2025-06-19 |
| 52 | 2025-06-17 | 93,400 | 10,000 | 0.00 | 1,917,240,000 | 465,692 | 4.986 | 2025-06-13 |
| 53 | 2025-06-16 | 83,400 | 10,000 | 0.00 | 1,920,840,000 | 432,429 | 5.185 | 2025-06-12 |
| 54 | 2025-06-13 | 73,400 | -10,000 | 0.00 | 1,912,840,000 | 397,828 | 5.420 | 2025-06-11 |
| 55 | 2025-06-11 | 83,400 | -10,000 | 0.00 | 1,926,840,000 | 446,607 | 5.355 | 2025-06-09 |
| 56 | 2025-06-10 | 93,400 | 10,000 | 0.00 | 1,926,840,000 | 471,670 | 5.050 | 2025-06-06 |
| 57 | 2025-06-09 | 83,400 | -10,000 | 0.00 | 1,956,840,000 | 429,093 | 5.145 | 2025-06-05 |
| 58 | 2025-06-06 | 93,400 | -11,000 | 0.00 | 1,970,840,000 | 462,330 | 4.950 | 2025-06-04 |
| 59 | 2025-06-05 | 104,400 | -20,000 | 0.01 | 2,002,840,000 | 511,560 | 4.900 | 2025-06-03 |
| 60 | 2025-06-04 | 124,400 | 21,000 | 0.01 | 2,002,840,000 | 595,876 | 4.790 | 2025-06-02 |
| 61 | 2025-06-03 | 103,400 | 20,000 | 0.01 | 1,994,040,000 | 503,558 | 4.870 | 2025-05-30 |
| 62 | 2025-06-02 | 83,400 | -21,000 | 0.00 | 1,923,240,000 | 426,591 | 5.115 | 2025-05-29 |
| 63 | 2025-05-29 | 104,400 | -10,000 | 0.01 | 1,937,240,000 | 511,978 | 4.904 | 2025-05-27 |
| 64 | 2025-05-28 | 114,400 | 10,000 | 0.01 | 1,937,240,000 | 554,154 | 4.844 | 2025-05-26 |
| 65 | 2025-05-27 | 104,400 | 11,000 | 0.01 | 1,919,240,000 | 523,566 | 5.015 | 2025-05-23 |
| 66 | 2025-05-23 | 93,400 | -7,000 | 0.00 | 1,925,240,000 | 486,614 | 5.210 | 2025-05-21 |
| 67 | 2025-05-16 | 100,400 | 17,000 | 0.01 | 1,918,440,000 | 530,112 | 5.280 | 2025-05-14 |
| 68 | 2025-05-14 | 83,400 | -38,000 | 0.00 | 1,904,440,000 | 454,113 | 5.445 | 2025-05-12 |
| 69 | 2025-05-12 | 121,400 | 8,000 | 0.01 | 1,954,040,000 | 608,214 | 5.010 | 2025-05-08 |
| 70 | 2025-05-09 | 113,400 | 24,000 | 0.01 | 1,954,040,000 | 564,052 | 4.974 | 2025-05-07 |
| 71 | 2025-05-08 | 89,400 | 6,000 | 0.00 | 1,960,040,000 | 451,917 | 5.055 | 2025-05-06 |
| 72 | 2025-05-06 | 83,400 | -40,000 | 0.00 | 1,964,040,000 | 397,818 | 4.770 | 2025-04-30 |
| 73 | 2025-05-02 | 123,400 | 40,000 | 0.01 | 1,984,040,000 | 574,797 | 4.658 | 2025-04-29 |
| 74 | 2025-04-24 | 83,400 | -20,000 | 0.00 | 1,998,040,000 | 370,796 | 4.446 | 2025-04-22 |
| 75 | 2025-04-22 | 103,400 | 20,000 | 0.01 | 2,016,040,000 | 440,277 | 4.258 | 2025-04-16 |
| 76 | 2025-04-16 | 83,400 | -20,000 | 0.00 | 2,055,640,000 | 390,145 | 4.678 | 2025-04-14 |
| 77 | 2025-04-14 | 103,400 | -49,000 | 0.00 | 2,075,640,000 | 445,447 | 4.308 | 2025-04-10 |
| 78 | 2025-04-11 | 152,400 | -60,000 | 0.01 | 2,075,640,000 | 624,840 | 4.100 | 2025-04-09 |
| 79 | 2025-04-10 | 212,400 | 140,000 | 0.01 | 2,075,640,000 | 815,191 | 3.838 | 2025-04-08 |
| 80 | 2025-04-08 | 72,400 | 10,600 | 0.00 | 1,584,840,000 | 399,648 | 5.520 | 2025-04-03 |
| 81 | 2025-04-01 | 61,800 | 10,000 | 0.00 | 1,436,840,000 | 366,783 | 5.935 | 2025-03-28 |
| 82 | 2025-03-25 | 51,800 | 6,200 | 0.00 | 1,236,440,000 | 324,009 | 6.255 | 2025-03-21 |
| 83 | 2025-03-21 | 45,600 | -20,000 | 0.00 | 1,187,240,000 | 329,688 | 7.230 | 2025-03-19 |
| 84 | 2025-03-20 | 65,600 | 20,000 | 0.01 | 1,187,240,000 | 484,456 | 7.385 | 2025-03-18 |
| 85 | 2025-03-19 | 45,600 | 20,000 | 0.00 | 1,236,440,000 | 313,272 | 6.870 | 2025-03-17 |
| 86 | 2025-03-17 | 25,600 | -30,000 | 0.00 | 1,252,840,000 | 167,936 | 6.560 | 2025-03-13 |
| 87 | 2025-03-14 | 55,600 | 8,500 | 0.00 | 1,243,240,000 | 378,636 | 6.810 | 2025-03-12 |
| 88 | 2025-03-13 | 47,100 | 11,500 | 0.00 | 1,196,840,000 | 336,294 | 7.140 | 2025-03-11 |
| 89 | 2025-03-12 | 35,600 | -10,000 | 0.00 | 1,196,840,000 | 246,530 | 6.925 | 2025-03-10 |
| 90 | 2025-03-11 | 45,600 | -15,500 | 0.00 | 1,173,640,000 | 330,600 | 7.250 | 2025-03-07 |
| 91 | 2025-03-10 | 61,100 | 29,500 | 0.01 | 1,173,640,000 | 448,474 | 7.340 | 2025-03-06 |
| 92 | 2025-03-07 | 31,600 | -9,000 | 0.00 | 1,225,640,000 | 209,824 | 6.640 | 2025-03-05 |
| 93 | 2025-03-04 | 40,600 | 18,500 | 0.00 | 1,328,840,000 | 251,111 | 6.185 | 2025-02-28 |
| 94 | 2025-02-28 | 22,100 | -20,000 | 0.00 | 1,247,240,000 | 157,905 | 7.145 | 2025-02-26 |
| 95 | 2025-02-25 | 42,100 | -5,000 | 0.00 | 1,337,640,000 | 292,174 | 6.940 | 2025-02-21 |
| 96 | 2025-02-24 | 47,100 | 5,000 | 0.00 | 1,337,640,000 | 289,665 | 6.150 | 2025-02-20 |
| 97 | 2025-02-20 | 42,100 | -120,000 | 0.00 | 1,709,640,000 | 273,229 | 6.490 | 2025-02-18 |
| 98 | 2025-02-19 | 162,100 | 4,500 | 0.01 | 1,709,640,000 | 1,000,157 | 6.170 | 2025-02-17 |
| 99 | 2025-02-18 | 157,600 | -10,000 | 0.01 | 1,754,440,000 | 984,212 | 6.245 | 2025-02-14 |
| 100 | 2025-02-17 | 167,600 | -14,800 | 0.01 | 1,767,640,000 | 938,560 | 5.600 | 2025-02-13 |
| 101 | 2025-02-13 | 182,400 | -1,800 | 0.01 | 1,926,840,000 | 989,520 | 5.425 | 2025-02-11 |
| 102 | 2025-02-11 | 184,200 | -42,400 | 0.01 | 1,945,240,000 | 1,004,811 | 5.455 | 2025-02-07 |
| 103 | 2025-02-10 | 226,600 | -10,000 | 0.01 | 2,091,640,000 | 1,193,049 | 5.265 | 2025-02-06 |
| 104 | 2025-02-06 | 236,600 | -28,000 | 0.01 | 2,248,040,000 | 1,209,026 | 5.110 | 2025-02-04 |
| 105 | 2025-02-05 | 264,600 | 40,000 | 0.01 | 2,248,040,000 | 1,224,040 | 4.626 | 2025-02-03 |
| 106 | 2025-02-04 | 224,600 | -40,000 | 0.01 | 2,385,640,000 | 1,017,438 | 4.530 | 2025-01-27 |
| 107 | 2025-02-03 | 264,600 | -10,000 | 0.01 | 2,404,840,000 | 1,186,466 | 4.484 | 2025-01-24 |
| 108 | 2025-01-27 | 274,600 | -10,000 | 0.01 | 2,474,040,000 | 1,158,812 | 4.220 | 2025-01-23 |
| 109 | 2025-01-24 | 284,600 | 5,000 | 0.01 | 2,494,840,000 | 1,236,302 | 4.344 | 2025-01-22 |
| 110 | 2025-01-23 | 279,600 | -40,000 | 0.01 | 2,499,240,000 | 1,280,009 | 4.578 | 2025-01-21 |
| 111 | 2025-01-22 | 319,600 | -52,500 | 0.01 | 2,499,240,000 | 1,404,962 | 4.396 | 2025-01-20 |
| 112 | 2025-01-21 | 372,100 | -10,000 | 0.01 | 2,696,440,000 | 1,550,913 | 4.168 | 2025-01-17 |
| 113 | 2025-01-20 | 382,100 | -20,000 | 0.01 | 2,769,240,000 | 1,555,147 | 4.070 | 2025-01-16 |
| 114 | 2025-01-16 | 402,100 | -30,000 | 0.01 | 2,787,240,000 | 1,595,533 | 3.968 | 2025-01-14 |
| 115 | 2025-01-15 | 432,100 | 50,500 | 0.02 | 2,787,240,000 | 1,610,869 | 3.728 | 2025-01-13 |
| 116 | 2025-01-09 | 381,600 | 45,000 | 0.01 | 2,757,240,000 | 1,513,426 | 3.966 | 2025-01-07 |
| 117 | 2025-01-07 | 336,600 | -30,000 | 0.01 | 2,696,040,000 | 1,361,210 | 4.044 | 2025-01-03 |
| 118 | 2025-01-06 | 366,600 | 60,000 | 0.01 | 2,696,040,000 | 1,454,669 | 3.968 | 2025-01-02 |
| 119 | 2025-01-03 | 306,600 | 10,000 | 0.01 | 2,649,640,000 | 1,308,569 | 4.268 | 2024-12-30 |
| 120 | 2025-01-02 | 296,600 | 20,000 | 0.01 | 2,649,640,000 | 1,284,278 | 4.330 | 2024-12-27 |
| 121 | 2024-12-30 | 276,600 | -20,000 | 0.01 | 2,649,640,000 | 1,153,975 | 4.172 | 2024-12-23 |
| 122 | 2024-12-23 | 296,600 | 10,000 | 0.01 | 2,649,640,000 | 1,232,670 | 4.156 | 2024-12-19 |
| 123 | 2024-12-20 | 286,600 | -10,000 | 0.01 | 2,816,840,000 | 1,208,306 | 4.216 | 2024-12-18 |
| 124 | 2024-12-19 | 296,600 | 6,000 | 0.01 | 2,816,840,000 | 1,213,094 | 4.090 | 2024-12-17 |
| 125 | 2024-12-18 | 290,600 | 10,000 | 0.01 | 2,816,840,000 | 1,197,272 | 4.120 | 2024-12-16 |
| 126 | 2024-12-17 | 280,600 | 31,000 | 0.01 | 2,816,840,000 | 1,184,693 | 4.222 | 2024-12-13 |
| 127 | 2024-12-16 | 249,600 | -13,000 | 0.01 | 2,816,840,000 | 1,123,200 | 4.500 | 2024-12-12 |
| 128 | 2024-12-12 | 262,600 | -10,000 | 0.01 | 2,816,840,000 | 1,176,448 | 4.480 | 2024-12-10 |
| 129 | 2024-12-11 | 272,600 | -40,000 | 0.01 | 2,816,840,000 | 1,262,138 | 4.630 | 2024-12-09 |
| 130 | 2024-12-10 | 312,600 | -20,000 | 0.01 | 2,838,040,000 | 1,323,548 | 4.234 | 2024-12-06 |
| 131 | 2024-12-09 | 332,600 | 10,000 | 0.01 | 2,838,040,000 | 1,347,030 | 4.050 | 2024-12-05 |
| 132 | 2024-12-06 | 322,600 | -10,000 | 0.01 | 2,874,840,000 | 1,331,693 | 4.128 | 2024-12-04 |
| 133 | 2024-12-02 | 332,600 | -4,000 | 0.01 | 2,880,040,000 | 1,317,096 | 3.960 | 2024-11-28 |
| 134 | 2024-11-29 | 336,600 | -25,000 | 0.01 | 2,880,040,000 | 1,378,040 | 4.094 | 2024-11-27 |
| 135 | 2024-11-27 | 361,600 | 5,600 | 0.01 | 2,880,040,000 | 1,378,419 | 3.812 | 2024-11-25 |
| 136 | 2024-11-26 | 356,000 | 50,000 | 0.01 | 2,818,440,000 | 1,367,752 | 3.842 | 2024-11-22 |
| 137 | 2024-11-25 | 306,000 | 4,000 | 0.01 | 2,818,440,000 | 1,244,808 | 4.068 | 2024-11-21 |
| 138 | 2024-11-22 | 302,000 | -14,000 | 0.01 | 2,887,240,000 | 1,261,152 | 4.176 | 2024-11-20 |
| 139 | 2024-11-20 | 316,000 | -101,400 | 0.01 | 2,887,240,000 | 1,281,064 | 4.054 | 2024-11-18 |
| 140 | 2024-11-19 | 417,400 | 2,600 | 0.01 | 2,887,240,000 | 1,674,609 | 4.012 | 2024-11-15 |
| 141 | 2024-11-18 | 414,800 | 9,000 | 0.01 | 2,887,240,000 | 1,655,882 | 3.992 | 2024-11-14 |
| 142 | 2024-11-15 | 405,800 | 25,600 | 0.01 | 2,887,240,000 | 1,740,070 | 4.288 | 2024-11-13 |
| 143 | 2024-11-14 | 380,200 | 16,000 | 0.01 | 2,798,840,000 | 1,615,850 | 4.250 | 2024-11-12 |
| 144 | 2024-11-13 | 364,200 | 30,000 | 0.01 | 2,798,840,000 | 1,697,172 | 4.660 | 2024-11-11 |
| 145 | 2024-11-12 | 334,200 | -30,000 | 0.01 | 2,798,840,000 | 1,570,740 | 4.700 | 2024-11-08 |
| 146 | 2024-11-07 | 364,200 | -10,000 | 0.01 | 2,743,640,000 | 1,742,333 | 4.784 | 2024-11-05 |
| 147 | 2024-11-06 | 374,200 | 10,000 | 0.01 | 2,743,640,000 | 1,669,680 | 4.462 | 2024-11-04 |
| 148 | 2024-10-23 | 364,200 | 30,000 | 0.01 | 2,644,440,000 | 1,611,221 | 4.424 | 2024-10-21 |
| 149 | 2024-10-22 | 334,200 | -17,000 | 0.01 | 2,636,840,000 | 1,552,025 | 4.644 | 2024-10-18 |
| 150 | 2024-10-21 | 351,200 | -10,000 | 0.01 | 2,636,840,000 | 1,457,480 | 4.150 | 2024-10-17 |
| 151 | 2024-10-18 | 361,200 | 7,000 | 0.01 | 2,636,840,000 | 1,540,157 | 4.264 | 2024-10-16 |
| 152 | 2024-10-17 | 354,200 | 4,600 | 0.01 | 2,636,840,000 | 1,542,187 | 4.354 | 2024-10-15 |
| 153 | 2024-10-16 | 349,600 | 8,200 | 0.01 | 2,531,640,000 | 1,682,974 | 4.814 | 2024-10-14 |
| 154 | 2024-10-15 | 341,400 | -2,000 | 0.01 | 2,497,240,000 | 1,694,027 | 4.962 | 2024-10-10 |
| 155 | 2024-10-14 | 343,400 | -29,800 | 0.01 | 2,497,240,000 | 1,632,524 | 4.754 | 2024-10-09 |
| 156 | 2024-10-10 | 373,200 | 56,000 | 0.01 | 2,534,040,000 | 1,828,680 | 4.900 | 2024-10-08 |
| 157 | 2024-10-09 | 317,200 | 109,500 | 0.01 | 2,292,440,000 | 2,120,482 | 6.685 | 2024-10-07 |
| 158 | 2024-10-08 | 207,700 | 3,000 | 0.01 | 2,201,640,000 | 1,300,202 | 6.260 | 2024-10-04 |
| 159 | 2024-10-07 | 204,700 | -2,500 | 0.01 | 2,188,040,000 | 1,159,626 | 5.665 | 2024-10-03 |
| 160 | 2024-10-04 | 207,200 | -105,000 | 0.01 | 2,080,840,000 | 1,272,208 | 6.140 | 2024-10-02 |
| 161 | 2024-10-03 | 312,200 | -30,000 | 0.02 | 2,080,840,000 | 1,634,367 | 5.235 | 2024-09-30 |
| 162 | 2024-10-02 | 342,200 | -80,000 | 0.02 | 2,176,840,000 | 1,576,173 | 4.606 | 2024-09-27 |
| 163 | 2024-09-30 | 422,200 | -75,000 | 0.02 | 2,293,640,000 | 1,734,398 | 4.108 | 2024-09-26 |
| 164 | 2024-09-27 | 497,200 | -31,000 | 0.02 | 2,776,440,000 | 1,781,965 | 3.584 | 2024-09-25 |
| 165 | 2024-09-26 | 528,200 | -30,000 | 0.02 | 2,776,440,000 | 1,890,956 | 3.580 | 2024-09-24 |
| 166 | 2024-09-25 | 558,200 | -30,000 | 0.02 | 3,027,240,000 | 1,788,473 | 3.204 | 2024-09-23 |
| 167 | 2024-09-24 | 588,200 | -40,000 | 0.02 | 3,027,240,000 | 1,882,240 | 3.200 | 2024-09-20 |
| 168 | 2024-09-23 | 628,200 | -130,000 | 0.02 | 3,095,640,000 | 1,970,035 | 3.136 | 2024-09-19 |
| 169 | 2024-09-17 | 758,200 | -10,000 | 0.02 | 3,340,440,000 | 2,154,804 | 2.842 | 2024-09-13 |
| 170 | 2024-09-16 | 768,200 | -38,000 | 0.02 | 3,340,440,000 | 2,178,615 | 2.836 | 2024-09-12 |
| 171 | 2024-09-12 | 806,200 | 20,000 | 0.02 | 3,317,640,000 | 2,265,422 | 2.810 | 2024-09-10 |
| 172 | 2024-09-03 | 786,200 | -20,000 | 0.02 | 3,282,840,000 | 2,355,455 | 2.996 | 2024-08-30 |
| 173 | 2024-09-02 | 806,200 | 10,000 | 0.02 | 3,282,840,000 | 2,284,771 | 2.834 | 2024-08-29 |
| 174 | 2024-08-26 | 796,200 | -10,000 | 0.02 | 3,286,040,000 | 2,329,681 | 2.926 | 2024-08-22 |
| 175 | 2024-08-21 | 806,200 | 90,000 | 0.02 | 3,310,840,000 | 2,365,391 | 2.934 | 2024-08-19 |
| 176 | 2024-08-20 | 716,200 | -40,000 | 0.02 | 3,324,840,000 | 2,034,008 | 2.840 | 2024-08-16 |
| 177 | 2024-08-19 | 756,200 | 25,000 | 0.02 | 3,373,240,000 | 2,064,426 | 2.730 | 2024-08-15 |
| 178 | 2024-08-16 | 731,200 | 15,000 | 0.02 | 3,387,640,000 | 2,006,413 | 2.744 | 2024-08-14 |
| 179 | 2024-08-13 | 716,200 | -37,000 | 0.02 | 3,364,040,000 | 2,015,387 | 2.814 | 2024-08-09 |
| 180 | 2024-08-07 | 753,200 | 36,000 | 0.02 | 3,409,640,000 | 2,008,031 | 2.666 | 2024-08-05 |
| 181 | 2024-08-06 | 717,200 | 20,000 | 0.02 | 3,382,040,000 | 1,965,128 | 2.740 | 2024-08-02 |
| 182 | 2024-08-02 | 697,200 | -10,000 | 0.02 | 3,266,840,000 | 2,077,656 | 2.980 | 2024-07-31 |
| 183 | 2024-07-30 | 707,200 | 16,000 | 0.02 | 3,275,240,000 | 2,009,862 | 2.842 | 2024-07-26 |
| 184 | 2024-07-29 | 691,200 | 40,000 | 0.02 | 3,275,240,000 | 1,953,331 | 2.826 | 2024-07-25 |
| 185 | 2024-07-26 | 651,200 | 25,000 | 0.02 | 3,183,640,000 | 1,909,318 | 2.932 | 2024-07-24 |
| 186 | 2024-07-23 | 626,200 | 45,000 | 0.02 | 3,095,640,000 | 1,891,124 | 3.020 | 2024-07-19 |
| 187 | 2024-07-12 | 581,200 | -10,000 | 0.02 | 2,966,440,000 | 1,824,968 | 3.140 | 2024-07-10 |
| 188 | 2024-07-10 | 591,200 | 20,000 | 0.02 | 3,002,840,000 | 1,823,261 | 3.084 | 2024-07-08 |
| 189 | 2024-07-05 | 571,200 | 40,000 | 0.02 | 2,949,640,000 | 1,825,555 | 3.196 | 2024-07-03 |
| 190 | 2024-07-03 | 531,200 | 10,000 | 0.02 | 2,945,640,000 | 1,632,909 | 3.074 | 2024-06-28 |
| 191 | 2024-07-02 | 521,200 | 10,000 | 0.02 | 2,878,840,000 | 1,627,186 | 3.122 | 2024-06-27 |
| 192 | 2024-06-26 | 511,200 | 10,000 | 0.02 | 2,747,240,000 | 1,689,005 | 3.304 | 2024-06-24 |
| 193 | 2024-06-25 | 501,200 | 40,000 | 0.02 | 2,692,040,000 | 1,677,015 | 3.346 | 2024-06-21 |
| 194 | 2024-06-24 | 461,200 | -60,000 | 0.02 | 2,622,040,000 | 1,595,752 | 3.460 | 2024-06-20 |
| 195 | 2024-06-21 | 521,200 | 30,000 | 0.02 | 2,622,040,000 | 1,871,108 | 3.590 | 2024-06-19 |
| 196 | 2024-06-20 | 491,200 | 20,000 | 0.02 | 2,639,640,000 | 1,645,520 | 3.350 | 2024-06-18 |
| 197 | 2024-06-18 | 471,200 | 10,000 | 0.02 | 2,639,640,000 | 1,587,944 | 3.370 | 2024-06-14 |
| 198 | 2024-06-17 | 461,200 | 20,000 | 0.02 | 2,634,840,000 | 1,580,994 | 3.428 | 2024-06-13 |
| 199 | 2024-06-13 | 441,200 | 10,000 | 0.02 | 2,598,440,000 | 1,522,140 | 3.450 | 2024-06-11 |
| 200 | 2024-06-11 | 431,200 | -10,000 | 0.02 | 2,555,240,000 | 1,554,045 | 3.604 | 2024-06-06 |
| 201 | 2024-05-30 | 441,200 | -10,000 | 0.02 | 2,448,040,000 | 1,610,380 | 3.650 | 2024-05-28 |
| 202 | 2024-05-29 | 451,200 | 3,500 | 0.02 | 2,448,040,000 | 1,660,416 | 3.680 | 2024-05-27 |
| 203 | 2024-05-28 | 447,700 | 30,000 | 0.02 | 2,400,440,000 | 1,590,230 | 3.552 | 2024-05-24 |
| 204 | 2024-05-27 | 417,700 | 9,500 | 0.02 | 2,345,240,000 | 1,563,869 | 3.744 | 2024-05-23 |
| 205 | 2024-05-24 | 408,200 | -30,000 | 0.02 | 2,326,040,000 | 1,605,859 | 3.934 | 2024-05-22 |
| 206 | 2024-05-23 | 438,200 | 20,000 | 0.02 | 2,326,040,000 | 1,709,856 | 3.902 | 2024-05-21 |
| 207 | 2024-05-22 | 418,200 | -10,000 | 0.02 | 2,326,040,000 | 1,766,477 | 4.224 | 2024-05-20 |
| 208 | 2024-05-20 | 428,200 | -10,000 | 0.02 | 2,379,240,000 | 1,748,769 | 4.084 | 2024-05-16 |
| 209 | 2024-05-16 | 438,200 | -20,000 | 0.02 | 2,490,840,000 | 1,748,418 | 3.990 | 2024-05-13 |
| 210 | 2024-05-14 | 458,200 | 10,000 | 0.02 | 2,490,840,000 | 1,785,147 | 3.896 | 2024-05-10 |
| 211 | 2024-05-10 | 448,200 | -50,000 | 0.02 | 2,502,840,000 | 1,665,511 | 3.716 | 2024-05-08 |
| 212 | 2024-05-09 | 498,200 | -30,000 | 0.02 | 2,502,840,000 | 1,902,128 | 3.818 | 2024-05-07 |
| 213 | 2024-05-08 | 528,200 | 10,000 | 0.02 | 2,502,840,000 | 2,112,800 | 4.000 | 2024-05-06 |
| 214 | 2024-05-07 | 518,200 | -80,000 | 0.02 | 2,633,240,000 | 2,025,126 | 3.908 | 2024-05-03 |
| 215 | 2024-05-06 | 598,200 | 50,000 | 0.02 | 2,633,240,000 | 2,225,304 | 3.720 | 2024-05-02 |
| 216 | 2024-05-03 | 548,200 | 10,000 | 0.02 | 2,633,240,000 | 1,878,133 | 3.426 | 2024-04-30 |
| 217 | 2024-05-02 | 538,200 | -108,000 | 0.02 | 2,836,040,000 | 1,852,484 | 3.442 | 2024-04-29 |
| 218 | 2024-04-30 | 646,200 | 6,000 | 0.02 | 2,836,040,000 | 2,235,852 | 3.460 | 2024-04-26 |
| 219 | 2024-04-29 | 640,200 | -90,000 | 0.02 | 2,879,240,000 | 2,015,350 | 3.148 | 2024-04-25 |
| 220 | 2024-04-26 | 730,200 | 45,000 | 0.02 | 2,998,840,000 | 2,317,655 | 3.174 | 2024-04-24 |
| 221 | 2024-04-25 | 685,200 | -50,000 | 0.02 | 3,252,440,000 | 2,037,785 | 2.974 | 2024-04-23 |
| 222 | 2024-04-24 | 735,200 | 40,000 | 0.02 | 3,252,440,000 | 2,048,267 | 2.786 | 2024-04-22 |
| 223 | 2024-04-22 | 695,200 | -10,000 | 0.02 | 3,451,640,000 | 1,967,416 | 2.830 | 2024-04-18 |
| 224 | 2024-04-18 | 705,200 | 30,000 | 0.02 | 3,345,240,000 | 1,971,739 | 2.796 | 2024-04-16 |
| 225 | 2024-04-16 | 675,200 | 10,000 | 0.02 | 3,241,240,000 | 2,055,309 | 3.044 | 2024-04-12 |
| 226 | 2024-04-12 | 665,200 | -10,000 | 0.02 | 3,208,840,000 | 2,114,006 | 3.178 | 2024-04-10 |
| 227 | 2024-04-10 | 675,200 | -10,000 | 0.02 | 3,306,040,000 | 2,025,600 | 3.000 | 2024-04-08 |
| 228 | 2024-04-09 | 685,200 | 13,000 | 0.02 | 3,294,840,000 | 2,059,711 | 3.006 | 2024-04-05 |
| 229 | 2024-04-08 | 672,200 | 40,000 | 0.02 | 3,269,240,000 | 2,031,388 | 3.022 | 2024-04-03 |
| 230 | 2024-04-05 | 632,200 | -80,000 | 0.02 | 3,254,840,000 | 1,992,694 | 3.152 | 2024-04-02 |
| 231 | 2024-04-03 | 712,200 | -6,000 | 0.02 | 3,254,840,000 | 2,172,210 | 3.050 | 2024-03-28 |
| 232 | 2024-03-26 | 718,200 | 93,200 | 0.02 | 3,353,640,000 | 2,168,964 | 3.020 | 2024-03-22 |
| 233 | 2024-03-25 | 625,000 | 4,000 | 0.02 | 3,233,640,000 | 2,036,250 | 3.258 | 2024-03-21 |
| 234 | 2024-03-21 | 621,000 | 20,000 | 0.02 | 3,182,040,000 | 1,969,812 | 3.172 | 2024-03-19 |
| 235 | 2024-03-20 | 601,000 | 6,000 | 0.02 | 3,182,040,000 | 1,972,482 | 3.282 | 2024-03-18 |
| 236 | 2024-03-19 | 595,000 | -20,000 | 0.02 | 3,180,840,000 | 1,907,570 | 3.206 | 2024-03-15 |
| 237 | 2024-03-14 | 615,000 | -24,200 | 0.02 | 3,160,040,000 | 2,078,700 | 3.380 | 2024-03-12 |
| 238 | 2024-03-13 | 639,200 | -20,000 | 0.02 | 3,160,040,000 | 1,968,736 | 3.080 | 2024-03-11 |
| 239 | 2024-03-11 | 659,200 | 10,000 | 0.02 | 3,356,840,000 | 1,899,814 | 2.882 | 2024-03-07 |
| 240 | 2024-03-07 | 649,200 | 10,000 | 0.02 | 3,348,040,000 | 1,833,341 | 2.824 | 2024-03-05 |
| 241 | 2024-02-29 | 639,200 | -10,000 | 0.02 | 3,291,640,000 | 2,022,429 | 3.164 | 2024-02-27 |
| 242 | 2024-02-28 | 649,200 | 5,000 | 0.02 | 3,291,640,000 | 1,924,229 | 2.964 | 2024-02-26 |
| 243 | 2024-02-27 | 644,200 | 10,000 | 0.02 | 3,346,040,000 | 1,919,716 | 2.980 | 2024-02-23 |
| 244 | 2024-02-23 | 634,200 | -4,000 | 0.02 | 3,368,440,000 | 1,841,717 | 2.904 | 2024-02-21 |
| 245 | 2024-02-21 | 638,200 | 10,000 | 0.02 | 3,482,840,000 | 1,747,392 | 2.738 | 2024-02-19 |
| 246 | 2024-02-16 | 628,200 | -10,000 | 0.02 | 3,485,640,000 | 1,679,807 | 2.674 | 2024-02-14 |
| 247 | 2024-02-15 | 638,200 | 10,000 | 0.02 | 3,473,640,000 | 1,665,702 | 2.610 | 2024-02-08 |
| 248 | 2024-02-14 | 628,200 | 21,000 | 0.02 | 3,473,640,000 | 1,663,474 | 2.648 | 2024-02-07 |
| 249 | 2024-02-02 | 607,200 | 40,000 | 0.02 | 3,492,440,000 | 1,432,992 | 2.360 | 2024-01-31 |
| 250 | 2024-01-30 | 567,200 | -10,000 | 0.02 | 3,490,040,000 | 1,515,558 | 2.672 | 2024-01-26 |
| 251 | 2024-01-26 | 577,200 | 10,000 | 0.02 | 3,486,040,000 | 1,646,174 | 2.852 | 2024-01-24 |
| 252 | 2024-01-24 | 567,200 | -12,000 | 0.02 | 3,459,240,000 | 1,379,430 | 2.432 | 2024-01-22 |
| 253 | 2024-01-23 | 579,200 | 10,000 | 0.02 | 3,459,240,000 | 1,504,762 | 2.598 | 2024-01-19 |
| 254 | 2024-01-10 | 569,200 | 40,000 | 0.02 | 3,072,040,000 | 1,845,346 | 3.242 | 2024-01-08 |
| 255 | 2024-01-09 | 529,200 | 20,000 | 0.02 | 2,948,440,000 | 1,837,382 | 3.472 | 2024-01-05 |
| 256 | 2024-01-08 | 509,200 | 10,000 | 0.02 | 2,882,440,000 | 1,833,120 | 3.600 | 2024-01-04 |
| 257 | 2023-12-28 | 499,200 | 28,000 | 0.02 | 2,799,240,000 | 1,708,262 | 3.422 | 2023-12-22 |
| 258 | 2023-12-15 | 471,200 | 6,000 | 0.02 | 2,789,640,000 | 1,748,152 | 3.710 | 2023-12-13 |
| 259 | 2023-12-08 | 465,200 | 20,000 | 0.02 | 2,689,240,000 | 1,786,368 | 3.840 | 2023-12-06 |
| 260 | 2023-12-07 | 445,200 | 10,000 | 0.02 | 2,592,040,000 | 1,651,692 | 3.710 | 2023-12-05 |
| 261 | 2023-12-06 | 435,200 | 30,000 | 0.02 | 2,592,040,000 | 1,692,928 | 3.890 | 2023-12-04 |
| 262 | 2023-12-05 | 405,200 | 5,000 | 0.02 | 2,559,240,000 | 1,632,146 | 4.028 | 2023-12-01 |
| 263 | 2023-12-01 | 400,200 | 14,000 | 0.02 | 2,440,040,000 | 1,689,644 | 4.222 | 2023-11-29 |
| 264 | 2023-11-28 | 386,200 | 10,000 | 0.02 | 2,282,040,000 | 1,731,721 | 4.484 | 2023-11-24 |
| 265 | 2023-11-27 | 376,200 | 8,000 | 0.02 | 2,228,040,000 | 1,768,140 | 4.700 | 2023-11-23 |
| 266 | 2023-11-23 | 368,200 | -16,000 | 0.02 | 2,257,240,000 | 1,661,318 | 4.512 | 2023-11-21 |
| 267 | 2023-11-22 | 384,200 | 5,000 | 0.02 | 2,257,240,000 | 1,775,004 | 4.620 | 2023-11-20 |
| 268 | 2023-11-15 | 379,200 | 10,000 | 0.02 | 2,397,640,000 | 1,683,648 | 4.440 | 2023-11-13 |
| 269 | 2023-11-07 | 369,200 | -30,000 | 0.02 | 2,318,840,000 | 1,613,404 | 4.370 | 2023-11-03 |
| 270 | 2023-10-27 | 399,200 | 19,000 | 0.02 | 2,388,840,000 | 1,544,106 | 3.868 | 2023-10-25 |
| 271 | 2023-10-26 | 380,200 | 10,000 | 0.02 | 2,347,240,000 | 1,416,625 | 3.726 | 2023-10-24 |
| 272 | 2023-10-24 | 370,200 | 20,000 | 0.02 | 2,345,640,000 | 1,437,116 | 3.882 | 2023-10-19 |
| 273 | 2023-10-20 | 350,200 | 6,000 | 0.02 | 2,263,240,000 | 1,421,112 | 4.058 | 2023-10-18 |
| 274 | 2023-10-10 | 344,200 | 3,000 | 0.02 | 2,245,240,000 | 1,435,314 | 4.170 | 2023-10-06 |
| 275 | 2023-10-06 | 341,200 | 25,000 | 0.02 | 2,236,440,000 | 1,373,671 | 4.026 | 2023-10-04 |
| 276 | 2023-10-05 | 316,200 | 6,000 | 0.01 | 2,133,240,000 | 1,316,024 | 4.162 | 2023-10-03 |
| 277 | 2023-10-04 | 310,200 | -3,000 | 0.01 | 2,133,240,000 | 1,369,843 | 4.416 | 2023-09-29 |
| 278 | 2023-10-03 | 313,200 | -10,000 | 0.01 | 2,133,240,000 | 1,286,626 | 4.108 | 2023-09-28 |
| 279 | 2023-09-22 | 323,200 | 40,000 | 0.02 | 2,042,440,000 | 1,444,058 | 4.468 | 2023-09-20 |
| 280 | 2023-09-21 | 283,200 | 20,000 | 0.01 | 1,942,040,000 | 1,305,552 | 4.610 | 2023-09-19 |
| 281 | 2023-09-12 | 263,200 | 20,000 | 0.02 | 1,743,640,000 | 1,287,574 | 4.892 | 2023-09-07 |
| 282 | 2023-09-11 | 243,200 | 10,000 | 0.01 | 1,743,640,000 | 1,237,888 | 5.090 | 2023-09-06 |
| 283 | 2023-09-07 | 233,200 | 22,000 | 0.01 | 1,733,240,000 | 1,193,984 | 5.120 | 2023-09-05 |
| 284 | 2023-09-05 | 211,200 | -8,000 | 0.01 | 1,733,240,000 | 1,077,120 | 5.100 | 2023-08-31 |
| 285 | 2023-09-04 | 219,200 | -10,000 | 0.01 | 1,774,840,000 | 1,127,784 | 5.145 | 2023-08-30 |
| 286 | 2023-08-29 | 229,200 | 20,000 | 0.01 | 1,859,240,000 | 1,109,328 | 4.840 | 2023-08-25 |
| 287 | 2023-08-22 | 209,200 | 10,000 | 0.01 | 1,840,040,000 | 989,516 | 4.730 | 2023-08-18 |
| 288 | 2023-08-21 | 199,200 | 23,000 | 0.01 | 1,730,840,000 | 1,023,888 | 5.140 | 2023-08-17 |
| 289 | 2023-08-18 | 176,200 | 10,000 | 0.01 | 1,667,640,000 | 887,167 | 5.035 | 2023-08-16 |
| 290 | 2023-08-16 | 166,200 | 16,000 | 0.01 | 1,627,240,000 | 875,874 | 5.270 | 2023-08-14 |
| 291 | 2023-08-14 | 150,200 | 6,000 | 0.01 | 1,526,040,000 | 857,642 | 5.710 | 2023-08-10 |
| 292 | 2023-08-09 | 144,200 | 6,000 | 0.01 | 1,374,840,000 | 870,247 | 6.035 | 2023-08-07 |
| 293 | 2023-08-08 | 138,200 | 5,000 | 0.01 | 1,374,840,000 | 833,346 | 6.030 | 2023-08-04 |
| 294 | 2023-08-04 | 133,200 | 13,000 | 0.01 | 1,364,440,000 | 762,570 | 5.725 | 2023-08-02 |
| 295 | 2023-08-03 | 120,200 | -31,700 | 0.01 | 1,346,840,000 | 738,028 | 6.140 | 2023-08-01 |
| 296 | 2023-08-02 | 151,900 | -13,400 | 0.01 | 1,346,840,000 | 936,464 | 6.165 | 2023-07-31 |
| 297 | 2023-07-31 | 165,300 | -15,000 | 0.01 | 1,408,840,000 | 933,945 | 5.650 | 2023-07-27 |
| 298 | 2023-07-24 | 180,300 | -800 | 0.01 | 1,530,440,000 | 891,764 | 4.946 | 2023-07-20 |
| 299 | 2023-07-21 | 181,100 | 5,000 | 0.01 | 1,519,640,000 | 919,083 | 5.075 | 2023-07-19 |
| 300 | 2023-07-18 | 176,100 | -35,000 | 0.01 | 1,582,840,000 | 950,940 | 5.400 | 2023-07-13 |
| 301 | 2023-07-12 | 211,100 | 10,000 | 0.01 | 1,667,640,000 | 987,948 | 4.680 | 2023-07-10 |
| 302 | 2023-07-11 | 201,100 | 20,000 | 0.01 | 1,667,640,000 | 923,853 | 4.594 | 2023-07-07 |
| 303 | 2023-06-20 | 181,100 | 5,000 | 0.01 | 1,536,040,000 | 991,523 | 5.475 | 2023-06-16 |
| 304 | 2023-06-19 | 176,100 | -20,000 | 0.01 | 1,548,040,000 | 950,940 | 5.400 | 2023-06-15 |
| 305 | 2023-06-13 | 196,100 | -5,000 | 0.01 | 1,675,240,000 | 930,691 | 4.746 | 2023-06-09 |
| 306 | 2023-06-12 | 201,100 | -5,000 | 0.01 | 1,691,640,000 | 933,506 | 4.642 | 2023-06-08 |
| 307 | 2023-06-08 | 206,100 | 4,000 | 0.01 | 1,761,240,000 | 929,099 | 4.508 | 2023-06-06 |
| 308 | 2023-06-05 | 202,100 | 6,000 | 0.01 | 1,792,040,000 | 819,718 | 4.056 | 2023-06-01 |
| 309 | 2023-06-02 | 196,100 | 20,000 | 0.01 | 1,896,440,000 | 791,460 | 4.036 | 2023-05-31 |
| 310 | 2023-06-01 | 176,100 | -5,000 | 0.01 | 1,847,240,000 | 747,368 | 4.244 | 2023-05-30 |
| 311 | 2023-05-31 | 181,100 | -30,000 | 0.01 | 1,847,240,000 | 746,132 | 4.120 | 2023-05-29 |
| 312 | 2023-05-30 | 211,100 | 30,000 | 0.01 | 1,828,440,000 | 888,731 | 4.210 | 2023-05-25 |
| 313 | 2023-05-29 | 181,100 | 10,000 | 0.01 | 1,797,240,000 | 798,651 | 4.410 | 2023-05-24 |
| 314 | 2023-04-13 | 171,100 | 7,700 | 0.01 | 1,379,640,000 | 979,548 | 5.725 | 2023-04-11 |
| 315 | 2023-04-11 | 163,400 | 7,000 | 0.01 | 1,379,640,000 | 931,380 | 5.700 | 2023-04-04 |
| 316 | 2023-04-04 | 156,400 | -14,700 | 0.01 | 1,379,640,000 | 918,850 | 5.875 | 2023-03-31 |
| 317 | 2023-03-21 | 171,100 | -20,000 | 0.01 | 1,317,240,000 | 869,188 | 5.080 | 2023-03-17 |
| 318 | 2023-03-16 | 191,100 | 25,000 | 0.01 | 1,328,040,000 | 880,971 | 4.610 | 2023-03-14 |
| 319 | 2023-03-15 | 166,100 | -65,000 | 0.01 | 1,328,040,000 | 811,565 | 4.886 | 2023-03-13 |
| 320 | 2023-03-14 | 231,100 | 80,000 | 0.02 | 1,328,040,000 | 1,064,447 | 4.606 | 2023-03-10 |
| 321 | 2023-03-10 | 151,100 | 7,700 | 0.01 | 1,261,240,000 | 778,165 | 5.150 | 2023-03-08 |
| 322 | 2023-03-09 | 143,400 | 7,000 | 0.01 | 1,183,640,000 | 790,134 | 5.510 | 2023-03-07 |
| 323 | 2023-02-28 | 136,400 | 3,400 | 0.01 | 1,127,240,000 | 716,100 | 5.250 | 2023-02-24 |
| 324 | 2023-02-24 | 133,000 | 4,000 | 0.01 | 1,037,640,000 | 733,495 | 5.515 | 2023-02-22 |
| 325 | 2023-02-23 | 129,000 | 24,000 | 0.01 | 938,840,000 | 732,720 | 5.680 | 2023-02-21 |
| 326 | 2023-02-21 | 105,000 | 6,000 | 0.01 | 924,840,000 | 630,000 | 6.000 | 2023-02-17 |
| 327 | 2023-02-20 | 99,000 | -12,000 | 0.01 | 907,240,000 | 621,225 | 6.275 | 2023-02-16 |
| 328 | 2023-02-17 | 111,000 | 5,000 | 0.01 | 907,240,000 | 669,330 | 6.030 | 2023-02-15 |
| 329 | 2023-02-16 | 106,000 | 5,000 | 0.01 | 914,440,000 | 655,080 | 6.180 | 2023-02-14 |
| 330 | 2023-02-14 | 101,000 | 7,000 | 0.01 | 914,440,000 | 633,270 | 6.270 | 2023-02-10 |
| 331 | 2023-02-08 | 94,000 | 7,000 | 0.01 | 805,640,000 | 619,930 | 6.595 | 2023-02-06 |
| 332 | 2023-01-30 | 87,000 | -15,000 | 0.01 | 762,440,000 | 656,850 | 7.550 | 2023-01-26 |
| 333 | 2023-01-27 | 102,000 | -8,000 | 0.01 | 762,440,000 | 714,000 | 7.000 | 2023-01-20 |
| 334 | 2023-01-26 | 110,000 | 8,000 | 0.01 | 824,840,000 | 729,300 | 6.630 | 2023-01-19 |
| 335 | 2023-01-18 | 102,000 | -16,400 | 0.01 | 840,440,000 | 693,600 | 6.800 | 2023-01-16 |
| 336 | 2023-01-16 | 118,400 | 20,000 | 0.01 | 830,040,000 | 801,568 | 6.770 | 2023-01-12 |
| 337 | 2023-01-13 | 98,400 | -15,000 | 0.01 | 854,840,000 | 684,864 | 6.960 | 2023-01-11 |
| 338 | 2023-01-11 | 113,400 | -15,000 | 0.01 | 870,040,000 | 798,336 | 7.040 | 2023-01-09 |
| 339 | 2023-01-09 | 128,400 | -30,800 | 0.01 | 894,040,000 | 875,688 | 6.820 | 2023-01-05 |
| 340 | 2023-01-06 | 159,200 | -15,000 | 0.02 | 894,040,000 | 1,054,700 | 6.625 | 2023-01-04 |
| 341 | 2023-01-05 | 174,200 | -15,000 | 0.02 | 979,240,000 | 1,060,878 | 6.090 | 2023-01-03 |
| 342 | 2022-12-28 | 189,200 | -15,000 | 0.02 | 967,640,000 | 1,144,660 | 6.050 | 2022-12-22 |
| 343 | 2022-12-23 | 204,200 | 3,600 | 0.02 | 974,040,000 | 1,131,268 | 5.540 | 2022-12-21 |
| 344 | 2022-12-13 | 200,600 | -10,000 | 0.02 | 906,440,000 | 1,322,957 | 6.595 | 2022-12-09 |
| 345 | 2022-12-07 | 210,600 | -6,000 | 0.02 | 972,440,000 | 1,316,250 | 6.250 | 2022-12-05 |
| 346 | 2022-12-05 | 216,600 | 1,000 | 0.02 | 1,066,840,000 | 1,111,158 | 5.130 | 2022-12-01 |
| 347 | 2022-11-30 | 215,600 | -61,000 | 0.02 | 1,068,040,000 | 895,171 | 4.152 | 2022-11-28 |
| 348 | 2022-11-18 | 276,600 | -10,000 | 0.03 | 1,064,040,000 | 1,430,022 | 5.170 | 2022-11-16 |
| 349 | 2022-11-16 | 286,600 | -27,000 | 0.03 | 1,121,640,000 | 1,295,432 | 4.520 | 2022-11-14 |
| 350 | 2022-11-15 | 313,600 | -7,000 | 0.03 | 1,121,640,000 | 1,371,686 | 4.374 | 2022-11-11 |
| 351 | 2022-11-08 | 320,600 | -8,000 | 0.03 | 1,163,640,000 | 1,240,081 | 3.868 | 2022-11-04 |
| 352 | 2022-10-24 | 328,600 | 7,000 | 0.03 | 1,128,440,000 | 1,197,418 | 3.644 | 2022-10-20 |
| 353 | 2022-10-20 | 321,600 | -10,000 | 0.03 | 1,079,640,000 | 1,350,720 | 4.200 | 2022-10-18 |
| 354 | 2022-10-18 | 331,600 | -10,000 | 0.03 | 1,079,640,000 | 1,286,608 | 3.880 | 2022-10-14 |
| 355 | 2022-10-13 | 341,600 | 20,000 | 0.03 | 1,001,240,000 | 1,389,629 | 4.068 | 2022-10-11 |
| 356 | 2022-10-12 | 321,600 | 10,000 | 0.03 | 1,001,240,000 | 1,411,824 | 4.390 | 2022-10-10 |
| 357 | 2022-10-07 | 311,600 | -10,000 | 0.03 | 927,240,000 | 1,618,762 | 5.195 | 2022-10-05 |
| 358 | 2022-09-27 | 321,600 | 20,000 | 0.04 | 914,840,000 | 1,595,136 | 4.960 | 2022-09-23 |
| 359 | 2022-09-20 | 301,600 | 15,000 | 0.04 | 806,040,000 | 1,746,264 | 5.790 | 2022-09-16 |
| 360 | 2022-09-19 | 286,600 | 10,000 | 0.04 | 806,040,000 | 1,753,992 | 6.120 | 2022-09-15 |
| 361 | 2022-09-14 | 276,600 | -10,000 | 0.04 | 772,040,000 | 1,789,602 | 6.470 | 2022-09-09 |
| 362 | 2022-09-09 | 286,600 | 15,000 | 0.04 | 760,040,000 | 1,801,281 | 6.285 | 2022-09-07 |
| 363 | 2022-09-08 | 271,600 | -8,000 | 0.04 | 748,840,000 | 1,754,536 | 6.460 | 2022-09-06 |
| 364 | 2022-09-07 | 279,600 | 19,000 | 0.04 | 748,840,000 | 1,806,216 | 6.460 | 2022-09-05 |
| 365 | 2022-09-06 | 260,600 | 4,000 | 0.04 | 721,240,000 | 1,746,020 | 6.700 | 2022-09-02 |
| 366 | 2022-09-05 | 256,600 | 8,000 | 0.04 | 690,040,000 | 1,774,389 | 6.915 | 2022-09-01 |
| 367 | 2022-09-02 | 248,600 | 14,000 | 0.04 | 684,840,000 | 1,779,976 | 7.160 | 2022-08-31 |
| 368 | 2022-08-31 | 234,600 | 50,000 | 0.03 | 684,840,000 | 1,653,930 | 7.050 | 2022-08-29 |
| 369 | 2022-08-30 | 184,600 | -39,000 | 0.03 | 684,840,000 | 1,335,581 | 7.235 | 2022-08-26 |
| 370 | 2022-08-29 | 223,600 | -8,000 | 0.03 | 644,440,000 | 1,596,504 | 7.140 | 2022-08-25 |
| 371 | 2022-08-26 | 231,600 | 58,000 | 0.04 | 644,440,000 | 1,477,608 | 6.380 | 2022-08-24 |
| 372 | 2022-08-24 | 173,600 | -8,000 | 0.03 | 644,440,000 | 1,183,952 | 6.820 | 2022-08-22 |
| 373 | 2022-08-18 | 181,600 | 18,000 | 0.03 | 629,640,000 | 1,278,464 | 7.040 | 2022-08-16 |
| 374 | 2022-08-15 | 163,600 | 15,000 | 0.03 | 617,640,000 | 1,209,004 | 7.390 | 2022-08-11 |
| 375 | 2022-08-05 | 148,600 | 7,000 | 0.02 | 615,240,000 | 1,061,747 | 7.145 | 2022-08-03 |
| 376 | 2022-08-03 | 141,600 | 2,000 | 0.02 | 608,040,000 | 1,053,504 | 7.440 | 2022-08-01 |
| 377 | 2022-08-01 | 139,600 | 6,000 | 0.02 | 576,440,000 | 1,153,096 | 8.260 | 2022-07-28 |
| 378 | 2022-07-28 | 133,600 | 106,880 | 0.02 | 576,440,000 | 1,128,920 | 8.450 | 2022-07-26 |
| 379 | 2022-07-27 | 26,720 | -2,000 | 0.00 | 576,440,000 | 219,371 | 8.210 | 2022-07-25 |
| 380 | 2022-07-26 | 28,720 | -104,880 | 0.00 | 576,440,000 | 242,684 | 8.450 | 2022-07-22 |
| 381 | 2022-07-25 | 133,600 | -5,000 | 0.02 | 576,440,000 | 1,119,568 | 8.380 | 2022-07-21 |
| 382 | 2022-07-22 | 138,600 | 8,000 | 0.02 | 585,240,000 | 1,164,240 | 8.400 | 2022-07-20 |
| 383 | 2022-07-21 | 130,600 | -10,000 | 0.02 | 585,240,000 | 1,060,472 | 8.120 | 2022-07-19 |
| 384 | 2022-07-20 | 140,600 | 6,000 | 0.02 | 585,240,000 | 1,181,040 | 8.400 | 2022-07-18 |
| 385 | 2022-07-15 | 134,600 | -400 | 0.02 | 557,080,000 | 1,121,218 | 8.330 | 2022-07-13 |
| 386 | 2022-07-14 | 135,000 | 2,000 | 0.02 | 557,080,000 | 1,113,750 | 8.250 | 2022-07-12 |
| 387 | 2022-07-13 | 133,000 | 4,000 | 0.02 | 557,080,000 | 1,135,820 | 8.540 | 2022-07-11 |
| 388 | 2022-07-11 | 129,000 | 2,000 | 0.03 | 483,560,000 | 1,182,930 | 9.170 | 2022-07-07 |
| 389 | 2022-07-08 | 127,000 | 6,000 | 0.03 | 483,560,000 | 1,173,480 | 9.240 | 2022-07-06 |
| 390 | 2022-07-07 | 121,000 | 1,000 | 0.03 | 457,080,000 | 1,151,920 | 9.520 | 2022-07-05 |
| 391 | 2022-07-06 | 120,000 | 3,000 | 0.03 | 457,080,000 | 1,154,400 | 9.620 | 2022-07-04 |
| 392 | 2022-06-30 | 117,000 | 3,000 | 0.03 | 434,440,000 | 1,228,500 | 10.50 | 2022-06-28 |
| 393 | 2022-06-29 | 114,000 | -42,000 | 0.03 | 434,440,000 | 1,186,740 | 10.41 | 2022-06-27 |
| 394 | 2022-06-28 | 156,000 | 38,000 | 0.03 | 452,440,000 | 1,478,880 | 9.480 | 2022-06-24 |
| 395 | 2022-06-16 | 118,000 | 1,000 | 0.03 | 463,240,000 | 1,020,700 | 8.650 | 2022-06-14 |
| 396 | 2022-06-15 | 117,000 | 4,000 | 0.03 | 463,240,000 | 1,008,540 | 8.620 | 2022-06-13 |
| 397 | 2022-06-10 | 113,000 | -6,000 | 0.03 | 449,240,000 | 1,076,890 | 9.530 | 2022-06-08 |
| 398 | 2022-06-09 | 119,000 | -42,000 | 0.03 | 474,600,000 | 1,036,490 | 8.710 | 2022-06-07 |
| 399 | 2022-06-08 | 161,000 | -4,000 | 0.03 | 474,600,000 | 1,405,530 | 8.730 | 2022-06-06 |
| 400 | 2022-06-06 | 165,000 | 40,000 | 0.03 | 474,600,000 | 1,341,450 | 8.130 | 2022-06-01 |
| 401 | 2022-06-02 | 125,000 | -22,000 | 0.03 | 474,600,000 | 1,038,750 | 8.310 | 2022-05-31 |
| 402 | 2022-05-26 | 147,000 | 2,000 | 0.03 | 539,560,000 | 992,250 | 6.750 | 2022-05-24 |
| 403 | 2022-05-19 | 145,000 | -4,000 | 0.03 | 490,600,000 | 1,102,000 | 7.600 | 2022-05-17 |
| 404 | 2022-05-18 | 149,000 | -2,000 | 0.03 | 513,800,000 | 1,013,200 | 6.800 | 2022-05-16 |
| 405 | 2022-05-17 | 151,000 | -24,000 | 0.03 | 513,800,000 | 1,029,820 | 6.820 | 2022-05-13 |
| 406 | 2022-05-16 | 175,000 | 10,000 | 0.03 | 513,800,000 | 1,093,750 | 6.250 | 2022-05-12 |
| 407 | 2022-05-13 | 165,000 | 16,000 | 0.03 | 511,800,000 | 1,117,050 | 6.770 | 2022-05-11 |
| 408 | 2022-05-11 | 149,000 | 2,000 | 0.03 | 511,800,000 | 1,020,650 | 6.850 | 2022-05-06 |
| 409 | 2022-05-04 | 147,000 | -13,000 | 0.03 | 429,800,000 | 1,248,030 | 8.490 | 2022-04-29 |
| 410 | 2022-04-28 | 160,000 | 18,000 | 0.04 | 448,200,000 | 1,043,200 | 6.520 | 2022-04-26 |
| 411 | 2022-04-26 | 142,000 | -200 | 0.03 | 439,400,000 | 974,120 | 6.860 | 2022-04-22 |
| 412 | 2022-04-25 | 142,200 | 4,000 | 0.03 | 415,080,000 | 962,694 | 6.770 | 2022-04-21 |
| 413 | 2022-04-22 | 138,200 | -12,000 | 0.03 | 415,080,000 | 1,014,388 | 7.340 | 2022-04-20 |
| 414 | 2022-04-21 | 150,200 | 12,000 | 0.04 | 415,080,000 | 1,115,986 | 7.430 | 2022-04-19 |
| 415 | 2022-04-13 | 138,200 | 2,000 | 0.04 | 392,920,000 | 1,042,028 | 7.540 | 2022-04-11 |
| 416 | 2022-04-12 | 136,200 | 6,200 | 0.04 | 374,600,000 | 1,153,614 | 8.470 | 2022-04-08 |
| 417 | 2022-04-07 | 130,000 | 2,000 | 0.04 | 342,680,000 | 1,287,000 | 9.900 | 2022-04-04 |
| 418 | 2022-03-31 | 128,000 | 1,200 | 0.04 | 347,560,000 | 1,178,880 | 9.210 | 2022-03-29 |
| 419 | 2022-03-30 | 126,800 | 1,400 | 0.04 | 347,560,000 | 1,112,036 | 8.770 | 2022-03-28 |
| 420 | 2022-03-29 | 125,400 | 2,000 | 0.04 | 347,560,000 | 1,048,344 | 8.360 | 2022-03-25 |
| 421 | 2022-03-25 | 123,400 | -4,600 | 0.04 | 347,560,000 | 1,224,128 | 9.920 | 2022-03-23 |
| 422 | 2022-03-24 | 128,000 | -3,000 | 0.04 | 347,560,000 | 1,219,840 | 9.530 | 2022-03-22 |
| 423 | 2022-03-23 | 131,000 | -6,000 | 0.04 | 354,840,000 | 1,127,910 | 8.610 | 2022-03-21 |
| 424 | 2022-03-21 | 137,000 | -17,200 | 0.04 | 354,840,000 | 1,252,180 | 9.140 | 2022-03-17 |
| 425 | 2022-03-18 | 154,200 | -9,800 | 0.04 | 354,840,000 | 1,225,890 | 7.950 | 2022-03-16 |
| 426 | 2022-03-17 | 164,000 | 1,800 | 0.05 | 354,840,000 | 903,640 | 5.510 | 2022-03-15 |
| 427 | 2022-03-16 | 162,200 | -19,000 | 0.05 | 341,640,000 | 1,059,166 | 6.530 | 2022-03-14 |
| 428 | 2022-03-15 | 181,200 | -16,000 | 0.06 | 318,840,000 | 1,540,200 | 8.500 | 2022-03-11 |
| 429 | 2022-03-11 | 197,200 | 800 | 0.07 | 278,520,000 | 1,790,576 | 9.080 | 2022-03-09 |
| 430 | 2022-03-10 | 196,400 | 36,000 | 0.07 | 278,520,000 | 1,763,672 | 8.980 | 2022-03-08 |
| 431 | 2022-03-09 | 160,400 | 10,000 | 0.06 | 266,520,000 | 1,538,236 | 9.590 | 2022-03-07 |
| 432 | 2022-03-08 | 150,400 | 800 | 0.06 | 266,520,000 | 1,589,728 | 10.57 | 2022-03-04 |
| 433 | 2022-03-07 | 149,600 | 800 | 0.06 | 252,520,000 | 1,736,856 | 11.61 | 2022-03-03 |
| 434 | 2022-03-04 | 148,800 | 4,000 | 0.06 | 251,160,000 | 1,773,696 | 11.92 | 2022-03-02 |
| 435 | 2022-03-01 | 144,800 | 2,000 | 0.06 | 242,600,000 | 1,795,520 | 12.40 | 2022-02-25 |
| 436 | 2022-02-28 | 142,800 | 200 | 0.06 | 242,600,000 | 1,742,160 | 12.20 | 2022-02-24 |
| 437 | 2022-02-23 | 142,600 | 2,000 | 0.07 | 215,000,000 | 1,936,508 | 13.58 | 2022-02-21 |
| 438 | 2022-02-22 | 140,600 | 6,000 | 0.07 | 198,120,000 | 2,013,392 | 14.32 | 2022-02-18 |
| 439 | 2022-02-14 | 134,600 | 6,000 | 0.07 | 200,520,000 | 2,060,726 | 15.31 | 2022-02-10 |
| 440 | 2022-02-08 | 128,600 | 10,000 | 0.06 | 200,520,000 | 1,922,570 | 14.95 | 2022-02-04 |
| 441 | 2022-02-07 | 118,600 | 600 | 0.06 | 210,200,000 | 1,607,030 | 13.55 | 2022-01-28 |
| 442 | 2022-02-04 | 118,000 | 2,000 | 0.06 | 191,640,000 | 1,657,900 | 14.05 | 2022-01-27 |
| 443 | 2022-01-28 | 116,000 | -18,000 | 0.06 | 182,600,000 | 1,748,120 | 15.07 | 2022-01-26 |
| 444 | 2022-01-27 | 134,000 | 10,000 | 0.07 | 182,600,000 | 1,983,200 | 14.80 | 2022-01-25 |
| 445 | 2022-01-26 | 124,000 | 2,000 | 0.07 | 176,120,000 | 1,951,760 | 15.74 | 2022-01-24 |
| 446 | 2022-01-24 | 122,000 | 20,000 | 0.07 | 170,680,000 | 2,050,820 | 16.81 | 2022-01-20 |
| 447 | 2022-01-19 | 102,000 | 11,200 | 0.06 | 171,880,000 | 1,619,760 | 15.88 | 2022-01-17 |
| 448 | 2022-01-17 | 90,800 | -2,200 | 0.05 | 171,880,000 | 1,473,684 | 16.23 | 2022-01-13 |
| 449 | 2022-01-14 | 93,000 | -1,600 | 0.05 | 173,800,000 | 1,562,400 | 16.80 | 2022-01-12 |
| 450 | 2022-01-07 | 94,600 | 2,000 | 0.05 | 184,440,000 | 1,302,642 | 13.77 | 2022-01-05 |
| 451 | 2022-01-06 | 92,600 | 4,000 | 0.05 | 173,480,000 | 1,409,372 | 15.22 | 2022-01-04 |
| 452 | 2022-01-04 | 88,600 | 1,000 | 0.05 | 173,480,000 | 1,299,762 | 14.67 | 2021-12-30 |
| 453 | 2021-12-28 | 87,600 | 2,600 | 0.05 | 171,960,000 | 1,384,080 | 15.80 | 2021-12-22 |
| 454 | 2021-12-23 | 85,000 | 1,400 | 0.05 | 172,840,000 | 1,317,500 | 15.50 | 2021-12-21 |
| 455 | 2021-12-22 | 83,600 | 4,000 | 0.05 | 172,840,000 | 1,244,804 | 14.89 | 2021-12-20 |
| 456 | 2021-12-20 | 79,600 | 2,000 | 0.05 | 166,040,000 | 1,338,872 | 16.82 | 2021-12-16 |
| 457 | 2021-12-17 | 77,600 | 4,000 | 0.05 | 159,640,000 | 1,283,504 | 16.54 | 2021-12-15 |
| 458 | 2021-12-14 | 73,600 | 4,000 | 0.05 | 153,800,000 | 1,318,176 | 17.91 | 2021-12-10 |
| 459 | 2021-12-13 | 69,600 | -2,000 | 0.05 | 153,800,000 | 1,277,160 | 18.35 | 2021-12-09 |
| 460 | 2021-12-09 | 71,600 | -4,000 | 0.05 | 153,800,000 | 1,258,728 | 17.58 | 2021-12-07 |
| 461 | 2021-12-08 | 75,600 | 4,000 | 0.05 | 153,800,000 | 1,220,940 | 16.15 | 2021-12-06 |
| 462 | 2021-12-07 | 71,600 | 10,000 | 0.05 | 153,800,000 | 1,243,692 | 17.37 | 2021-12-03 |
| 463 | 2021-12-06 | 61,600 | 2,000 | 0.04 | 142,920,000 | 1,102,024 | 17.89 | 2021-12-02 |
| 464 | 2021-12-03 | 59,600 | -2,000 | 0.04 | 142,760,000 | 1,078,760 | 18.10 | 2021-12-01 |
| 465 | 2021-12-02 | 61,600 | 7,200 | 0.05 | 135,000,000 | 1,106,952 | 17.97 | 2021-11-30 |
| 466 | 2021-12-01 | 54,400 | 2,000 | 0.04 | 135,000,000 | 1,001,504 | 18.41 | 2021-11-29 |
| 467 | 2021-11-30 | 52,400 | 8,000 | 0.04 | 132,760,000 | 982,500 | 18.75 | 2021-11-26 |
| 468 | 2021-11-29 | 44,400 | 4,000 | 0.03 | 127,560,000 | 892,440 | 20.10 | 2021-11-25 |
| 469 | 2021-11-25 | 40,400 | 4,000 | 0.04 | 111,240,000 | 801,940 | 19.85 | 2021-11-23 |
| 470 | 2021-11-24 | 36,400 | 8,000 | 0.03 | 111,240,000 | 744,380 | 20.45 | 2021-11-22 |
| 471 | 2021-11-17 | 28,400 | -3,600 | 0.03 | 112,520,000 | 614,008 | 21.62 | 2021-11-15 |
| 472 | 2021-11-16 | 32,000 | -4,000 | 0.03 | 114,280,000 | 683,200 | 21.35 | 2021-11-12 |
| 473 | 2021-11-15 | 36,000 | -10,000 | 0.03 | 115,720,000 | 749,520 | 20.82 | 2021-11-11 |
| 474 | 2021-11-11 | 46,000 | 2,000 | 0.04 | 115,720,000 | 886,420 | 19.27 | 2021-11-09 |
| 475 | 2021-11-10 | 44,000 | 2,000 | 0.04 | 114,200,000 | 842,600 | 19.15 | 2021-11-08 |
| 476 | 2021-11-09 | 42,000 | 4,000 | 0.04 | 114,200,000 | 821,520 | 19.56 | 2021-11-05 |
| 477 | 2021-11-08 | 38,000 | -2,000 | 0.04 | 108,440,000 | 771,400 | 20.30 | 2021-11-04 |
| 478 | 2021-11-05 | 40,000 | 4,000 | 0.04 | 107,160,000 | 785,200 | 19.63 | 2021-11-03 |
| 479 | 2021-11-04 | 36,000 | 4,000 | 0.04 | 101,720,000 | 716,760 | 19.91 | 2021-11-02 |
| 480 | 2021-11-03 | 32,000 | 4,000 | 0.03 | 101,720,000 | 630,400 | 19.70 | 2021-11-01 |
| 481 | 2021-11-02 | 28,000 | 3,400 | 0.03 | 99,880,000 | 571,200 | 20.40 | 2021-10-29 |
| 482 | 2021-11-01 | 24,600 | 8,600 | 0.02 | 99,880,000 | 510,204 | 20.74 | 2021-10-28 |
| 483 | 2021-10-27 | 16,000 | 1,600 | 0.02 | 96,200,000 | 363,840 | 22.74 | 2021-10-25 |
| 484 | 2021-10-26 | 14,400 | -1,600 | 0.01 | 96,200,000 | 328,896 | 22.84 | 2021-10-22 |
| 485 | 2021-10-22 | 16,000 | -9,800 | 0.02 | 98,120,000 | 359,680 | 22.48 | 2021-10-20 |
| 486 | 2021-10-21 | 25,800 | -8,000 | 0.02 | 107,560,000 | 546,702 | 21.19 | 2021-10-19 |
| 487 | 2021-10-20 | 33,800 | 1,400 | 0.03 | 107,560,000 | 677,690 | 20.05 | 2021-10-18 |
| 488 | 2021-10-18 | 32,400 | 2,000 | 0.03 | 107,560,000 | 624,672 | 19.28 | 2021-10-12 |
| 489 | 2021-10-15 | 30,400 | -4,000 | 0.03 | 109,400,000 | 625,936 | 20.59 | 2021-10-11 |
| 490 | 2021-10-12 | 34,400 | 4,600 | 0.03 | 109,400,000 | 662,544 | 19.26 | 2021-10-08 |
| 491 | 2021-10-11 | 29,800 | -8,000 | 0.03 | 109,400,000 | 573,650 | 19.25 | 2021-10-07 |
| 492 | 2021-10-08 | 37,800 | 4,000 | 0.03 | 109,400,000 | 658,476 | 17.42 | 2021-10-06 |
| 493 | 2021-10-06 | 33,800 | 3,600 | 0.03 | 105,960,000 | 605,696 | 17.92 | 2021-10-04 |
| 494 | 2021-10-05 | 30,200 | 2,000 | 0.03 | 105,960,000 | 564,136 | 18.68 | 2021-09-30 |
| 495 | 2021-10-04 | 28,200 | 2,000 | 0.03 | 103,160,000 | 541,722 | 19.21 | 2021-09-29 |
| 496 | 2021-09-30 | 26,200 | -2,000 | 0.03 | 101,800,000 | 513,520 | 19.60 | 2021-09-28 |
| 497 | 2021-09-29 | 28,200 | 6,000 | 0.03 | 101,800,000 | 527,904 | 18.72 | 2021-09-27 |
| 498 | 2021-09-21 | 22,200 | 2,000 | 0.02 | 95,000,000 | 468,420 | 21.10 | 2021-09-17 |
| 499 | 2021-09-20 | 20,200 | 1,000 | 0.02 | 94,600,000 | 399,152 | 19.76 | 2021-09-16 |
| 500 | 2021-09-16 | 19,200 | 1,000 | 0.02 | 88,360,000 | 411,840 | 21.45 | 2021-09-14 |
| 501 | 2021-09-15 | 18,200 | 1,600 | 0.02 | 88,360,000 | 402,766 | 22.13 | 2021-09-13 |
| 502 | 2021-09-10 | 16,600 | -9,000 | 0.02 | 89,160,000 | 396,408 | 23.88 | 2021-09-08 |
| 503 | 2021-09-09 | 25,600 | 1,000 | 0.03 | 89,160,000 | 619,520 | 24.20 | 2021-09-07 |
| 504 | 2021-09-08 | 24,600 | 200 | 0.03 | 89,160,000 | 578,100 | 23.50 | 2021-09-06 |
| 505 | 2021-09-07 | 24,400 | 2,000 | 0.03 | 89,160,000 | 563,396 | 23.09 | 2021-09-03 |
| 506 | 2021-09-06 | 22,400 | -17,200 | 0.03 | 89,160,000 | 529,760 | 23.65 | 2021-09-02 |
| 507 | 2021-09-02 | 39,600 | 2,400 | 0.04 | 89,160,000 | 877,140 | 22.15 | 2021-08-31 |
| 508 | 2021-09-01 | 37,200 | -4,000 | 0.04 | 89,160,000 | 776,364 | 20.87 | 2021-08-30 |
| 509 | 2021-08-27 | 41,200 | -33,000 | 0.05 | 90,760,000 | 873,852 | 21.21 | 2021-08-25 |
| 510 | 2021-08-26 | 74,200 | -2,000 | 0.08 | 93,720,000 | 1,574,524 | 21.22 | 2021-08-24 |
| 511 | 2021-08-24 | 76,200 | 3,000 | 0.08 | 94,360,000 | 1,358,646 | 17.83 | 2021-08-20 |
| 512 | 2021-08-18 | 73,200 | -10,800 | 0.09 | 84,680,000 | 1,551,840 | 21.20 | 2021-08-16 |
| 513 | 2021-08-12 | 84,000 | 1,600 | 0.10 | 84,680,000 | 2,024,400 | 24.10 | 2021-08-10 |
| 514 | 2021-08-11 | 82,400 | -4,000 | 0.10 | 84,680,000 | 1,894,376 | 22.99 | 2021-08-09 |
| 515 | 2021-08-10 | 86,400 | -200 | 0.10 | 84,680,000 | 2,012,256 | 23.29 | 2021-08-06 |
| 516 | 2021-08-09 | 86,600 | -69,800 | 0.10 | 85,480,000 | 2,020,378 | 23.33 | 2021-08-05 |
| 517 | 2021-08-06 | 156,400 | -2,140 | 0.18 | 85,480,000 | 3,813,032 | 24.38 | 2021-08-04 |
| 518 | 2021-08-04 | 158,540 | -14,400 | 0.18 | 88,680,000 | 3,752,642 | 23.67 | 2021-08-02 |
| 519 | 2021-08-03 | 172,940 | -9,560 | 0.19 | 89,480,000 | 4,105,596 | 23.74 | 2021-07-30 |
| 520 | 2021-08-02 | 182,500 | 4,400 | 0.19 | 98,360,000 | 4,544,250 | 24.90 | 2021-07-29 |
| 521 | 2021-07-30 | 178,100 | 2,200 | 0.18 | 98,360,000 | 3,830,931 | 21.51 | 2021-07-28 |
| 522 | 2021-07-29 | 175,900 | 30,740 | 0.19 | 92,440,000 | 3,605,950 | 20.50 | 2021-07-27 |
| 523 | 2021-07-28 | 145,160 | 102,360 | 0.16 | 92,440,000 | 3,563,678 | 24.55 | 2021-07-26 |
| 524 | 2021-07-27 | 42,800 | 10,000 | 0.06 | 75,720,000 | 1,197,330 | 27.98 | 2021-07-23 |
| 525 | 2021-07-26 | 32,800 | -2,000 | 0.05 | 60,120,000 | 974,980 | 29.73 | 2021-07-22 |
| 526 | 2021-07-23 | 34,800 | 2,000 | 0.06 | 60,120,000 | 994,410 | 28.58 | 2021-07-21 |
| 527 | 2021-07-22 | 32,800 | 4,000 | 0.05 | 60,120,000 | 936,440 | 28.55 | 2021-07-20 |
| 528 | 2021-07-15 | 28,800 | -20,400 | 0.05 | 58,280,000 | 892,800 | 31.00 | 2021-07-13 |
| 529 | 2021-07-14 | 49,200 | -4,000 | 0.08 | 61,000,000 | 1,476,000 | 30.00 | 2021-07-12 |
| 530 | 2021-07-13 | 53,200 | 25,400 | 0.09 | 61,000,000 | 1,562,750 | 29.38 | 2021-07-09 |
| 531 | 2021-07-12 | 27,800 | 25,400 | 0.05 | 57,800,000 | 791,605 | 28.48 | 2021-07-08 |
| 532 | 2021-07-09 | 2,400 | 1,600 | 0.00 | 48,680,000 | 73,860 | 30.78 | 2021-07-07 |
| 533 | 2021-07-05 | 800 | 800 | 0.00 | 40,040,000 | 28,400 | 35.50 | 2021-06-30 |
| 534 | 2021-06-25 | 0 | -600 | 0.00 | 42,280,000 | 0 | 34.40 | 2021-06-23 |
| 535 | 2021-06-24 | 600 | 600 | 0.00 | 42,280,000 | 19,665 | 32.78 | 2021-06-22 |
| 536 | 2021-06-23 | 0 | -400 | 0.00 | 42,040,000 | 0 | 33.90 | 2021-06-21 |
| 537 | 2021-06-21 | 400 | 400 | 0.00 | 42,040,000 | 13,320 | 33.30 | 2021-06-17 |
Copyright & disclaimer, Privacy policy