CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Zircon Securities (HK) Limited 卓銳證券(香港)有限公司
CCASSID: B02206
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.035 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 589,400 | 70,500 | 0.03 | 1,850,440,000 | 3,447,990 | 5.850 | 2025-11-07 |
| 5 | 2025-11-10 | 518,900 | 10,100 | 0.03 | 1,850,440,000 | 3,147,129 | 6.065 | 2025-11-06 |
| 6 | 2025-11-07 | 508,800 | 5,300 | 0.03 | 1,850,440,000 | 2,925,600 | 5.750 | 2025-11-05 |
| 7 | 2025-11-06 | 503,500 | 59,000 | 0.03 | 1,777,240,000 | 2,930,370 | 5.820 | 2025-11-04 |
| 8 | 2025-11-05 | 444,500 | 3,000 | 0.03 | 1,777,240,000 | 2,689,225 | 6.050 | 2025-11-03 |
| 9 | 2025-11-04 | 441,500 | 7,500 | 0.03 | 1,728,440,000 | 2,668,868 | 6.045 | 2025-10-31 |
| 10 | 2025-11-03 | 434,000 | 34,800 | 0.03 | 1,728,440,000 | 2,740,710 | 6.315 | 2025-10-30 |
| 11 | 2025-10-31 | 399,200 | -8,600 | 0.02 | 1,713,240,000 | 2,552,884 | 6.395 | 2025-10-28 |
| 12 | 2025-10-30 | 407,800 | -4,300 | 0.02 | 1,713,240,000 | 2,681,285 | 6.575 | 2025-10-27 |
| 13 | 2025-10-28 | 412,100 | -35,700 | 0.02 | 1,713,240,000 | 2,620,956 | 6.360 | 2025-10-24 |
| 14 | 2025-10-27 | 447,800 | 24,800 | 0.03 | 1,691,640,000 | 2,740,536 | 6.120 | 2025-10-23 |
| 15 | 2025-10-24 | 423,000 | 147,500 | 0.03 | 1,684,840,000 | 2,571,840 | 6.080 | 2025-10-22 |
| 16 | 2025-10-23 | 275,500 | -2,100 | 0.02 | 1,684,840,000 | 1,721,875 | 6.250 | 2025-10-21 |
| 17 | 2025-10-22 | 277,600 | -1,500 | 0.02 | 1,641,640,000 | 1,690,584 | 6.090 | 2025-10-20 |
| 18 | 2025-10-21 | 279,100 | 45,900 | 0.02 | 1,641,640,000 | 1,600,639 | 5.735 | 2025-10-17 |
| 19 | 2025-10-20 | 233,200 | 8,400 | 0.01 | 1,641,640,000 | 1,464,496 | 6.280 | 2025-10-16 |
| 20 | 2025-10-17 | 224,800 | -20,400 | 0.01 | 1,610,840,000 | 1,444,340 | 6.425 | 2025-10-15 |
| 21 | 2025-10-16 | 245,200 | 8,600 | 0.02 | 1,610,840,000 | 1,495,720 | 6.100 | 2025-10-14 |
| 22 | 2025-10-15 | 236,600 | 95,100 | 0.02 | 1,437,640,000 | 1,556,828 | 6.580 | 2025-10-13 |
| 23 | 2025-10-14 | 141,500 | 4,200 | 0.01 | 1,437,640,000 | 968,568 | 6.845 | 2025-10-10 |
| 24 | 2025-10-13 | 137,300 | 5,500 | 0.01 | 1,314,040,000 | 1,005,723 | 7.325 | 2025-10-09 |
| 25 | 2025-10-10 | 131,800 | 8,100 | 0.01 | 1,298,440,000 | 980,592 | 7.440 | 2025-10-08 |
| 26 | 2025-10-09 | 123,700 | 8,000 | 0.01 | 1,246,840,000 | 932,080 | 7.535 | 2025-10-06 |
| 27 | 2025-10-08 | 115,700 | 15,800 | 0.01 | 1,246,840,000 | 889,733 | 7.690 | 2025-10-03 |
| 28 | 2025-10-06 | 99,900 | 300 | 0.01 | 1,246,840,000 | 785,214 | 7.860 | 2025-10-02 |
| 29 | 2025-10-03 | 99,600 | -3,700 | 0.01 | 1,246,840,000 | 733,056 | 7.360 | 2025-09-30 |
| 30 | 2025-10-02 | 103,300 | 9,400 | 0.01 | 1,322,840,000 | 727,232 | 7.040 | 2025-09-29 |
| 31 | 2025-09-30 | 93,900 | 8,700 | 0.01 | 1,322,840,000 | 632,886 | 6.740 | 2025-09-26 |
| 32 | 2025-09-29 | 85,200 | -4,600 | 0.01 | 1,322,840,000 | 608,754 | 7.145 | 2025-09-25 |
| 33 | 2025-09-26 | 89,800 | 2,900 | 0.01 | 1,331,640,000 | 633,988 | 7.060 | 2025-09-24 |
| 34 | 2025-09-25 | 86,900 | -2,400 | 0.01 | 1,331,640,000 | 583,968 | 6.720 | 2025-09-23 |
| 35 | 2025-09-24 | 89,300 | -8,000 | 0.01 | 1,311,240,000 | 617,956 | 6.920 | 2025-09-22 |
| 36 | 2025-09-23 | 97,300 | 6,500 | 0.01 | 1,306,040,000 | 680,614 | 6.995 | 2025-09-19 |
| 37 | 2025-09-22 | 90,800 | -14,100 | 0.01 | 1,318,040,000 | 630,606 | 6.945 | 2025-09-18 |
| 38 | 2025-09-19 | 104,900 | 3,000 | 0.01 | 1,318,040,000 | 743,741 | 7.090 | 2025-09-17 |
| 39 | 2025-09-18 | 101,900 | 4,800 | 0.01 | 1,535,640,000 | 666,936 | 6.545 | 2025-09-16 |
| 40 | 2025-09-17 | 97,100 | 200 | 0.01 | 1,535,640,000 | 629,208 | 6.480 | 2025-09-15 |
| 41 | 2025-09-16 | 96,900 | -104,600 | 0.01 | 1,557,640,000 | 615,315 | 6.350 | 2025-09-12 |
| 42 | 2025-09-15 | 201,500 | 2,800 | 0.01 | 1,674,440,000 | 1,242,248 | 6.165 | 2025-09-11 |
| 43 | 2025-09-12 | 198,700 | -2,700 | 0.01 | 1,674,440,000 | 1,228,960 | 6.185 | 2025-09-10 |
| 44 | 2025-09-11 | 201,400 | -2,900 | 0.01 | 1,674,440,000 | 1,211,421 | 6.015 | 2025-09-09 |
| 45 | 2025-09-10 | 204,300 | -10,200 | 0.01 | 1,759,640,000 | 1,198,220 | 5.865 | 2025-09-08 |
| 46 | 2025-09-09 | 214,500 | -19,400 | 0.01 | 1,827,640,000 | 1,229,085 | 5.730 | 2025-09-05 |
| 47 | 2025-09-08 | 233,900 | 26,800 | 0.01 | 1,827,640,000 | 1,296,976 | 5.545 | 2025-09-04 |
| 48 | 2025-09-05 | 207,100 | -6,500 | 0.01 | 1,806,840,000 | 1,188,754 | 5.740 | 2025-09-03 |
| 49 | 2025-09-04 | 213,600 | 12,100 | 0.01 | 1,806,840,000 | 1,247,424 | 5.840 | 2025-09-02 |
| 50 | 2025-09-03 | 201,500 | -7,600 | 0.01 | 1,806,840,000 | 1,205,978 | 5.985 | 2025-09-01 |
| 51 | 2025-09-02 | 209,100 | -5,600 | 0.01 | 1,806,840,000 | 1,202,325 | 5.750 | 2025-08-29 |
| 52 | 2025-09-01 | 214,700 | 6,800 | 0.01 | 1,818,040,000 | 1,221,643 | 5.690 | 2025-08-28 |
| 53 | 2025-08-29 | 207,900 | 900 | 0.01 | 1,818,040,000 | 1,201,662 | 5.780 | 2025-08-27 |
| 54 | 2025-08-28 | 207,000 | 2,500 | 0.01 | 1,818,040,000 | 1,233,720 | 5.960 | 2025-08-26 |
| 55 | 2025-08-27 | 204,500 | 13,700 | 0.01 | 1,818,040,000 | 1,237,225 | 6.050 | 2025-08-25 |
| 56 | 2025-08-26 | 190,800 | -4,500 | 0.01 | 1,879,640,000 | 1,083,744 | 5.680 | 2025-08-22 |
| 57 | 2025-08-25 | 195,300 | 4,700 | 0.01 | 1,879,640,000 | 1,055,597 | 5.405 | 2025-08-21 |
| 58 | 2025-08-22 | 190,600 | 3,300 | 0.01 | 1,915,240,000 | 1,048,300 | 5.500 | 2025-08-20 |
| 59 | 2025-08-21 | 187,300 | 2,400 | 0.01 | 1,915,240,000 | 1,028,277 | 5.490 | 2025-08-19 |
| 60 | 2025-08-20 | 184,900 | 140,900 | 0.01 | 1,915,240,000 | 1,029,893 | 5.570 | 2025-08-18 |
| 61 | 2025-08-19 | 44,000 | -1,100 | 0.00 | 1,915,240,000 | 242,220 | 5.505 | 2025-08-15 |
| 62 | 2025-08-18 | 45,100 | 2,000 | 0.00 | 1,915,240,000 | 250,756 | 5.560 | 2025-08-14 |
| 63 | 2025-08-15 | 43,100 | -9,400 | 0.00 | 1,915,240,000 | 244,377 | 5.670 | 2025-08-13 |
| 64 | 2025-08-14 | 52,500 | -5,400 | 0.00 | 1,921,240,000 | 278,513 | 5.305 | 2025-08-12 |
| 65 | 2025-08-13 | 57,900 | -500 | 0.00 | 1,921,240,000 | 308,607 | 5.330 | 2025-08-11 |
| 66 | 2025-08-12 | 58,400 | 9,100 | 0.00 | 1,921,240,000 | 312,440 | 5.350 | 2025-08-08 |
| 67 | 2025-08-11 | 49,300 | -600 | 0.00 | 1,921,240,000 | 271,150 | 5.500 | 2025-08-07 |
| 68 | 2025-08-08 | 49,900 | -800 | 0.00 | 1,921,240,000 | 273,951 | 5.490 | 2025-08-06 |
| 69 | 2025-08-07 | 50,700 | 2,300 | 0.00 | 1,921,240,000 | 276,315 | 5.450 | 2025-08-05 |
| 70 | 2025-08-06 | 48,400 | -1,100 | 0.00 | 1,921,240,000 | 260,876 | 5.390 | 2025-08-04 |
| 71 | 2025-08-05 | 49,500 | 3,900 | 0.00 | 1,921,240,000 | 258,885 | 5.230 | 2025-08-01 |
| 72 | 2025-08-04 | 45,600 | 5,100 | 0.00 | 1,895,240,000 | 244,188 | 5.355 | 2025-07-31 |
| 73 | 2025-08-01 | 40,500 | -3,500 | 0.00 | 1,738,840,000 | 220,320 | 5.440 | 2025-07-30 |
| 74 | 2025-07-31 | 44,000 | 2,500 | 0.00 | 1,738,840,000 | 252,560 | 5.740 | 2025-07-29 |
| 75 | 2025-07-30 | 41,500 | 300 | 0.00 | 1,738,840,000 | 240,078 | 5.785 | 2025-07-28 |
| 76 | 2025-07-29 | 41,200 | 1,000 | 0.00 | 1,738,840,000 | 238,960 | 5.800 | 2025-07-25 |
| 77 | 2025-07-28 | 40,200 | 4,000 | 0.00 | 1,738,840,000 | 239,190 | 5.950 | 2025-07-24 |
| 78 | 2025-07-25 | 36,200 | 16,400 | 0.00 | 1,788,440,000 | 215,752 | 5.960 | 2025-07-23 |
| 79 | 2025-07-24 | 19,800 | -4,200 | 0.00 | 1,788,440,000 | 112,167 | 5.665 | 2025-07-22 |
| 80 | 2025-07-23 | 24,000 | -4,500 | 0.00 | 1,902,840,000 | 135,240 | 5.635 | 2025-07-21 |
| 81 | 2025-07-22 | 28,500 | 1,100 | 0.00 | 1,909,240,000 | 158,318 | 5.555 | 2025-07-18 |
| 82 | 2025-07-18 | 27,400 | -5,200 | 0.00 | 1,953,240,000 | 145,494 | 5.310 | 2025-07-16 |
| 83 | 2025-07-17 | 32,600 | -8,600 | 0.00 | 1,953,240,000 | 173,758 | 5.330 | 2025-07-15 |
| 84 | 2025-07-16 | 41,200 | 4,200 | 0.00 | 1,953,240,000 | 208,472 | 5.060 | 2025-07-14 |
| 85 | 2025-07-15 | 37,000 | -1,100 | 0.00 | 2,018,840,000 | 184,852 | 4.996 | 2025-07-11 |
| 86 | 2025-07-10 | 38,100 | -2,800 | 0.00 | 1,984,040,000 | 196,025 | 5.145 | 2025-07-08 |
| 87 | 2025-07-09 | 40,900 | 100 | 0.00 | 1,984,040,000 | 202,864 | 4.960 | 2025-07-07 |
| 88 | 2025-07-08 | 40,800 | 4,400 | 0.00 | 1,984,040,000 | 201,389 | 4.936 | 2025-07-04 |
| 89 | 2025-07-07 | 36,400 | 1,800 | 0.00 | 1,976,040,000 | 180,471 | 4.958 | 2025-07-03 |
| 90 | 2025-07-04 | 34,600 | -800 | 0.00 | 2,004,840,000 | 174,211 | 5.035 | 2025-07-02 |
| 91 | 2025-07-03 | 35,400 | -1,400 | 0.00 | 2,004,840,000 | 180,186 | 5.090 | 2025-06-30 |
| 92 | 2025-06-30 | 36,800 | 300 | 0.00 | 2,004,840,000 | 190,808 | 5.185 | 2025-06-26 |
| 93 | 2025-06-27 | 36,500 | -3,300 | 0.00 | 2,009,640,000 | 189,983 | 5.205 | 2025-06-25 |
| 94 | 2025-06-26 | 39,800 | -7,100 | 0.00 | 2,034,440,000 | 202,582 | 5.090 | 2025-06-24 |
| 95 | 2025-06-25 | 46,900 | -4,500 | 0.00 | 2,034,440,000 | 228,966 | 4.882 | 2025-06-23 |
| 96 | 2025-06-24 | 51,400 | 9,100 | 0.00 | 2,034,440,000 | 244,253 | 4.752 | 2025-06-20 |
| 97 | 2025-06-23 | 42,300 | 600 | 0.00 | 2,040,440,000 | 199,148 | 4.708 | 2025-06-19 |
| 98 | 2025-06-20 | 41,700 | 3,500 | 0.00 | 1,917,240,000 | 206,248 | 4.946 | 2025-06-18 |
| 99 | 2025-06-19 | 38,200 | 100 | 0.00 | 1,917,240,000 | 194,820 | 5.100 | 2025-06-17 |
| 100 | 2025-06-18 | 38,100 | -400 | 0.00 | 1,917,240,000 | 195,072 | 5.120 | 2025-06-16 |
| 101 | 2025-06-17 | 38,500 | 300 | 0.00 | 1,917,240,000 | 191,961 | 4.986 | 2025-06-13 |
| 102 | 2025-06-16 | 38,200 | 5,900 | 0.00 | 1,920,840,000 | 198,067 | 5.185 | 2025-06-12 |
| 103 | 2025-06-13 | 32,300 | -1,800 | 0.00 | 1,912,840,000 | 175,066 | 5.420 | 2025-06-11 |
| 104 | 2025-06-12 | 34,100 | 600 | 0.00 | 1,912,840,000 | 180,560 | 5.295 | 2025-06-10 |
| 105 | 2025-06-11 | 33,500 | -2,700 | 0.00 | 1,926,840,000 | 179,393 | 5.355 | 2025-06-09 |
| 106 | 2025-06-10 | 36,200 | 1,600 | 0.00 | 1,926,840,000 | 182,810 | 5.050 | 2025-06-06 |
| 107 | 2025-06-09 | 34,600 | -23,900 | 0.00 | 1,956,840,000 | 178,017 | 5.145 | 2025-06-05 |
| 108 | 2025-06-06 | 58,500 | -5,700 | 0.00 | 1,970,840,000 | 289,575 | 4.950 | 2025-06-04 |
| 109 | 2025-06-04 | 64,200 | -100 | 0.00 | 2,002,840,000 | 307,518 | 4.790 | 2025-06-02 |
| 110 | 2025-06-03 | 64,300 | 11,500 | 0.00 | 1,994,040,000 | 313,141 | 4.870 | 2025-05-30 |
| 111 | 2025-06-02 | 52,800 | 3,900 | 0.00 | 1,923,240,000 | 270,072 | 5.115 | 2025-05-29 |
| 112 | 2025-05-29 | 48,900 | 5,300 | 0.00 | 1,937,240,000 | 239,806 | 4.904 | 2025-05-27 |
| 113 | 2025-05-28 | 43,600 | 2,600 | 0.00 | 1,937,240,000 | 211,198 | 4.844 | 2025-05-26 |
| 114 | 2025-05-27 | 41,000 | -300 | 0.00 | 1,919,240,000 | 205,615 | 5.015 | 2025-05-23 |
| 115 | 2025-05-23 | 41,300 | -2,000 | 0.00 | 1,925,240,000 | 215,173 | 5.210 | 2025-05-21 |
| 116 | 2025-05-22 | 43,300 | -3,000 | 0.00 | 1,925,240,000 | 223,861 | 5.170 | 2025-05-20 |
| 117 | 2025-05-21 | 46,300 | 4,900 | 0.00 | 1,933,240,000 | 233,584 | 5.045 | 2025-05-19 |
| 118 | 2025-05-20 | 41,400 | -200 | 0.00 | 1,933,240,000 | 210,933 | 5.095 | 2025-05-16 |
| 119 | 2025-05-19 | 41,600 | 1,700 | 0.00 | 1,933,240,000 | 212,992 | 5.120 | 2025-05-15 |
| 120 | 2025-05-16 | 39,900 | -700 | 0.00 | 1,918,440,000 | 210,672 | 5.280 | 2025-05-14 |
| 121 | 2025-05-15 | 40,600 | 2,200 | 0.00 | 1,918,440,000 | 206,451 | 5.085 | 2025-05-13 |
| 122 | 2025-05-14 | 38,400 | -1,500 | 0.00 | 1,904,440,000 | 209,088 | 5.445 | 2025-05-12 |
| 123 | 2025-05-13 | 39,900 | -200 | 0.00 | 1,904,440,000 | 196,627 | 4.928 | 2025-05-09 |
| 124 | 2025-05-12 | 40,100 | -2,300 | 0.00 | 1,954,040,000 | 200,901 | 5.010 | 2025-05-08 |
| 125 | 2025-05-09 | 42,400 | 900 | 0.00 | 1,954,040,000 | 210,898 | 4.974 | 2025-05-07 |
| 126 | 2025-05-08 | 41,500 | 600 | 0.00 | 1,960,040,000 | 209,783 | 5.055 | 2025-05-06 |
| 127 | 2025-05-07 | 40,900 | -37,100 | 0.00 | 1,960,040,000 | 207,772 | 5.080 | 2025-05-02 |
| 128 | 2025-05-06 | 78,000 | 15,000 | 0.00 | 1,964,040,000 | 372,060 | 4.770 | 2025-04-30 |
| 129 | 2025-05-02 | 63,000 | -2,900 | 0.00 | 1,984,040,000 | 293,454 | 4.658 | 2025-04-29 |
| 130 | 2025-04-29 | 65,900 | -7,200 | 0.00 | 1,992,840,000 | 301,954 | 4.582 | 2025-04-25 |
| 131 | 2025-04-25 | 73,100 | -12,700 | 0.00 | 1,998,040,000 | 344,155 | 4.708 | 2025-04-23 |
| 132 | 2025-04-24 | 85,800 | -9,800 | 0.00 | 1,998,040,000 | 381,467 | 4.446 | 2025-04-22 |
| 133 | 2025-04-23 | 95,600 | 6,200 | 0.00 | 2,016,040,000 | 421,405 | 4.408 | 2025-04-17 |
| 134 | 2025-04-22 | 89,400 | 200 | 0.00 | 2,016,040,000 | 380,665 | 4.258 | 2025-04-16 |
| 135 | 2025-04-17 | 89,200 | 6,700 | 0.00 | 2,046,040,000 | 410,142 | 4.598 | 2025-04-15 |
| 136 | 2025-04-16 | 82,500 | 800 | 0.00 | 2,055,640,000 | 385,935 | 4.678 | 2025-04-14 |
| 137 | 2025-04-15 | 81,700 | -2,400 | 0.00 | 2,075,640,000 | 364,709 | 4.464 | 2025-04-11 |
| 138 | 2025-04-14 | 84,100 | 4,000 | 0.00 | 2,075,640,000 | 362,303 | 4.308 | 2025-04-10 |
| 139 | 2025-04-11 | 80,100 | 15,200 | 0.00 | 2,075,640,000 | 328,410 | 4.100 | 2025-04-09 |
| 140 | 2025-04-10 | 64,900 | 33,200 | 0.00 | 2,075,640,000 | 249,086 | 3.838 | 2025-04-08 |
| 141 | 2025-04-08 | 31,700 | 7,900 | 0.00 | 1,584,840,000 | 174,984 | 5.520 | 2025-04-03 |
| 142 | 2025-04-07 | 23,800 | 3,500 | 0.00 | 1,524,040,000 | 137,326 | 5.770 | 2025-04-02 |
| 143 | 2025-04-03 | 20,300 | -2,200 | 0.00 | 1,507,240,000 | 116,015 | 5.715 | 2025-04-01 |
| 144 | 2025-04-02 | 22,500 | -800 | 0.00 | 1,503,240,000 | 128,475 | 5.710 | 2025-03-31 |
| 145 | 2025-04-01 | 23,300 | -24,200 | 0.00 | 1,436,840,000 | 138,286 | 5.935 | 2025-03-28 |
| 146 | 2025-03-31 | 47,500 | 20,800 | 0.00 | 1,436,840,000 | 290,938 | 6.125 | 2025-03-27 |
| 147 | 2025-03-28 | 26,700 | -1,600 | 0.00 | 1,436,840,000 | 162,603 | 6.090 | 2025-03-26 |
| 148 | 2025-03-27 | 28,300 | 10,900 | 0.00 | 1,355,240,000 | 169,234 | 5.980 | 2025-03-25 |
| 149 | 2025-03-26 | 17,400 | 3,900 | 0.00 | 1,355,240,000 | 113,100 | 6.500 | 2025-03-24 |
| 150 | 2025-03-25 | 13,500 | 2,400 | 0.00 | 1,236,440,000 | 84,443 | 6.255 | 2025-03-21 |
| 151 | 2025-03-24 | 11,100 | 1,900 | 0.00 | 1,236,440,000 | 74,870 | 6.745 | 2025-03-20 |
| 152 | 2025-03-21 | 9,200 | -2,700 | 0.00 | 1,187,240,000 | 66,516 | 7.230 | 2025-03-19 |
| 153 | 2025-03-20 | 11,900 | 2,200 | 0.00 | 1,187,240,000 | 87,882 | 7.385 | 2025-03-18 |
| 154 | 2025-03-19 | 9,700 | 100 | 0.00 | 1,236,440,000 | 66,639 | 6.870 | 2025-03-17 |
| 155 | 2025-03-17 | 9,600 | 300 | 0.00 | 1,252,840,000 | 62,976 | 6.560 | 2025-03-13 |
| 156 | 2025-03-14 | 9,300 | -16,400 | 0.00 | 1,243,240,000 | 63,333 | 6.810 | 2025-03-12 |
| 157 | 2025-03-13 | 25,700 | 16,400 | 0.00 | 1,196,840,000 | 183,498 | 7.140 | 2025-03-11 |
| 158 | 2025-03-12 | 9,300 | -13,500 | 0.00 | 1,196,840,000 | 64,403 | 6.925 | 2025-03-10 |
| 159 | 2025-03-11 | 22,800 | 5,700 | 0.00 | 1,173,640,000 | 165,300 | 7.250 | 2025-03-07 |
| 160 | 2025-03-10 | 17,100 | -3,600 | 0.00 | 1,173,640,000 | 125,514 | 7.340 | 2025-03-06 |
| 161 | 2025-03-07 | 20,700 | 8,200 | 0.00 | 1,225,640,000 | 137,448 | 6.640 | 2025-03-05 |
| 162 | 2025-03-06 | 12,500 | -15,400 | 0.00 | 1,328,840,000 | 76,750 | 6.140 | 2025-03-04 |
| 163 | 2025-03-05 | 27,900 | -9,200 | 0.00 | 1,328,840,000 | 171,027 | 6.130 | 2025-03-03 |
| 164 | 2025-03-04 | 37,100 | 10,700 | 0.00 | 1,328,840,000 | 229,464 | 6.185 | 2025-02-28 |
| 165 | 2025-03-03 | 26,400 | 3,300 | 0.00 | 1,267,640,000 | 183,876 | 6.965 | 2025-02-27 |
| 166 | 2025-02-28 | 23,100 | 12,800 | 0.00 | 1,247,240,000 | 165,050 | 7.145 | 2025-02-26 |
| 167 | 2025-02-27 | 10,300 | -100 | 0.00 | 1,247,240,000 | 67,259 | 6.530 | 2025-02-25 |
| 168 | 2025-02-26 | 10,400 | -1,000 | 0.00 | 1,322,840,000 | 70,512 | 6.780 | 2025-02-24 |
| 169 | 2025-02-25 | 11,400 | -1,000 | 0.00 | 1,337,640,000 | 79,116 | 6.940 | 2025-02-21 |
| 170 | 2025-02-24 | 12,400 | -36,200 | 0.00 | 1,337,640,000 | 76,260 | 6.150 | 2025-02-20 |
| 171 | 2025-02-21 | 48,600 | -27,700 | 0.00 | 1,667,640,000 | 318,330 | 6.550 | 2025-02-19 |
| 172 | 2025-02-20 | 76,300 | -800 | 0.00 | 1,709,640,000 | 495,187 | 6.490 | 2025-02-18 |
| 173 | 2025-02-19 | 77,100 | 6,900 | 0.00 | 1,709,640,000 | 475,707 | 6.170 | 2025-02-17 |
| 174 | 2025-02-18 | 70,200 | -2,600 | 0.00 | 1,754,440,000 | 438,399 | 6.245 | 2025-02-14 |
| 175 | 2025-02-17 | 72,800 | 1,900 | 0.00 | 1,767,640,000 | 407,680 | 5.600 | 2025-02-13 |
| 176 | 2025-02-14 | 70,900 | 3,500 | 0.00 | 1,848,040,000 | 406,257 | 5.730 | 2025-02-12 |
| 177 | 2025-02-13 | 67,400 | -6,900 | 0.00 | 1,926,840,000 | 365,645 | 5.425 | 2025-02-11 |
| 178 | 2025-02-12 | 74,300 | -40,800 | 0.00 | 1,926,840,000 | 426,482 | 5.740 | 2025-02-10 |
| 179 | 2025-02-11 | 115,100 | 4,000 | 0.01 | 1,945,240,000 | 627,871 | 5.455 | 2025-02-07 |
| 180 | 2025-02-10 | 111,100 | 3,500 | 0.01 | 2,091,640,000 | 584,942 | 5.265 | 2025-02-06 |
| 181 | 2025-02-07 | 107,600 | -500 | 0.00 | 2,173,240,000 | 539,076 | 5.010 | 2025-02-05 |
| 182 | 2025-02-06 | 108,100 | -7,000 | 0.00 | 2,248,040,000 | 552,391 | 5.110 | 2025-02-04 |
| 183 | 2025-02-05 | 115,100 | -4,500 | 0.01 | 2,248,040,000 | 532,453 | 4.626 | 2025-02-03 |
| 184 | 2025-02-04 | 119,600 | 7,300 | 0.01 | 2,385,640,000 | 541,788 | 4.530 | 2025-01-27 |
| 185 | 2025-02-03 | 112,300 | -3,900 | 0.00 | 2,404,840,000 | 503,553 | 4.484 | 2025-01-24 |
| 186 | 2025-01-27 | 116,200 | 2,900 | 0.00 | 2,474,040,000 | 490,364 | 4.220 | 2025-01-23 |
| 187 | 2025-01-24 | 113,300 | -4,200 | 0.00 | 2,494,840,000 | 492,175 | 4.344 | 2025-01-22 |
| 188 | 2025-01-23 | 117,500 | -10,900 | 0.00 | 2,499,240,000 | 537,915 | 4.578 | 2025-01-21 |
| 189 | 2025-01-22 | 128,400 | -9,600 | 0.01 | 2,499,240,000 | 564,446 | 4.396 | 2025-01-20 |
| 190 | 2025-01-21 | 138,000 | -6,200 | 0.01 | 2,696,440,000 | 575,184 | 4.168 | 2025-01-17 |
| 191 | 2025-01-20 | 144,200 | -3,100 | 0.01 | 2,769,240,000 | 586,894 | 4.070 | 2025-01-16 |
| 192 | 2025-01-17 | 147,300 | 3,000 | 0.01 | 2,787,240,000 | 584,486 | 3.968 | 2025-01-15 |
| 193 | 2025-01-16 | 144,300 | -3,200 | 0.01 | 2,787,240,000 | 572,582 | 3.968 | 2025-01-14 |
| 194 | 2025-01-15 | 147,500 | -5,500 | 0.01 | 2,787,240,000 | 549,880 | 3.728 | 2025-01-13 |
| 195 | 2025-01-14 | 153,000 | 11,800 | 0.01 | 2,792,440,000 | 581,400 | 3.800 | 2025-01-10 |
| 196 | 2025-01-10 | 141,200 | 1,000 | 0.01 | 2,757,240,000 | 548,421 | 3.884 | 2025-01-08 |
| 197 | 2025-01-09 | 140,200 | 7,000 | 0.01 | 2,757,240,000 | 556,033 | 3.966 | 2025-01-07 |
| 198 | 2025-01-08 | 133,200 | 300 | 0.00 | 2,696,040,000 | 539,460 | 4.050 | 2025-01-06 |
| 199 | 2025-01-07 | 132,900 | 1,500 | 0.00 | 2,696,040,000 | 537,448 | 4.044 | 2025-01-03 |
| 200 | 2025-01-03 | 131,400 | 2,400 | 0.00 | 2,649,640,000 | 560,815 | 4.268 | 2024-12-30 |
| 201 | 2025-01-02 | 129,000 | -400 | 0.00 | 2,649,640,000 | 558,570 | 4.330 | 2024-12-27 |
| 202 | 2024-12-30 | 129,400 | -19,700 | 0.00 | 2,649,640,000 | 539,857 | 4.172 | 2024-12-23 |
| 203 | 2024-12-27 | 149,100 | 5,500 | 0.01 | 2,649,640,000 | 621,747 | 4.170 | 2024-12-20 |
| 204 | 2024-12-20 | 143,600 | -5,500 | 0.01 | 2,816,840,000 | 605,418 | 4.216 | 2024-12-18 |
| 205 | 2024-12-19 | 149,100 | 6,100 | 0.01 | 2,816,840,000 | 609,819 | 4.090 | 2024-12-17 |
| 206 | 2024-12-18 | 143,000 | -100 | 0.01 | 2,816,840,000 | 589,160 | 4.120 | 2024-12-16 |
| 207 | 2024-12-17 | 143,100 | 100 | 0.01 | 2,816,840,000 | 604,168 | 4.222 | 2024-12-13 |
| 208 | 2024-12-16 | 143,000 | 16,600 | 0.01 | 2,816,840,000 | 643,500 | 4.500 | 2024-12-12 |
| 209 | 2024-12-12 | 126,400 | -2,300 | 0.00 | 2,816,840,000 | 566,272 | 4.480 | 2024-12-10 |
| 210 | 2024-12-11 | 128,700 | 4,500 | 0.00 | 2,816,840,000 | 595,881 | 4.630 | 2024-12-09 |
| 211 | 2024-12-10 | 124,200 | 900 | 0.00 | 2,838,040,000 | 525,863 | 4.234 | 2024-12-06 |
| 212 | 2024-12-09 | 123,300 | 1,200 | 0.00 | 2,838,040,000 | 499,365 | 4.050 | 2024-12-05 |
| 213 | 2024-12-06 | 122,100 | -1,600 | 0.00 | 2,874,840,000 | 504,029 | 4.128 | 2024-12-04 |
| 214 | 2024-12-04 | 123,700 | -3,800 | 0.00 | 2,880,040,000 | 510,386 | 4.126 | 2024-12-02 |
| 215 | 2024-12-03 | 127,500 | -21,900 | 0.00 | 2,880,040,000 | 515,355 | 4.042 | 2024-11-29 |
| 216 | 2024-12-02 | 149,400 | -9,000 | 0.01 | 2,880,040,000 | 591,624 | 3.960 | 2024-11-28 |
| 217 | 2024-11-29 | 158,400 | -9,100 | 0.01 | 2,880,040,000 | 648,490 | 4.094 | 2024-11-27 |
| 218 | 2024-11-28 | 167,500 | -100 | 0.01 | 2,880,040,000 | 637,505 | 3.806 | 2024-11-26 |
| 219 | 2024-11-27 | 167,600 | -1,000 | 0.01 | 2,880,040,000 | 638,891 | 3.812 | 2024-11-25 |
| 220 | 2024-11-26 | 168,600 | -100 | 0.01 | 2,818,440,000 | 647,761 | 3.842 | 2024-11-22 |
| 221 | 2024-11-25 | 168,700 | 3,000 | 0.01 | 2,818,440,000 | 686,272 | 4.068 | 2024-11-21 |
| 222 | 2024-11-22 | 165,700 | -1,300 | 0.01 | 2,887,240,000 | 691,963 | 4.176 | 2024-11-20 |
| 223 | 2024-11-21 | 167,000 | -1,900 | 0.01 | 2,887,240,000 | 693,050 | 4.150 | 2024-11-19 |
| 224 | 2024-11-20 | 168,900 | -900 | 0.01 | 2,887,240,000 | 684,721 | 4.054 | 2024-11-18 |
| 225 | 2024-11-19 | 169,800 | -2,300 | 0.01 | 2,887,240,000 | 681,238 | 4.012 | 2024-11-15 |
| 226 | 2024-11-18 | 172,100 | -900 | 0.01 | 2,887,240,000 | 687,023 | 3.992 | 2024-11-14 |
| 227 | 2024-11-15 | 173,000 | 1,000 | 0.01 | 2,887,240,000 | 741,824 | 4.288 | 2024-11-13 |
| 228 | 2024-11-14 | 172,000 | 1,300 | 0.01 | 2,798,840,000 | 731,000 | 4.250 | 2024-11-12 |
| 229 | 2024-11-13 | 170,700 | 1,600 | 0.01 | 2,798,840,000 | 795,462 | 4.660 | 2024-11-11 |
| 230 | 2024-11-12 | 169,100 | 9,400 | 0.01 | 2,798,840,000 | 794,770 | 4.700 | 2024-11-08 |
| 231 | 2024-11-11 | 159,700 | -3,100 | 0.01 | 2,798,840,000 | 755,700 | 4.732 | 2024-11-07 |
| 232 | 2024-11-08 | 162,800 | 3,900 | 0.01 | 2,781,240,000 | 735,856 | 4.520 | 2024-11-06 |
| 233 | 2024-11-07 | 158,900 | -1,200 | 0.01 | 2,743,640,000 | 760,178 | 4.784 | 2024-11-05 |
| 234 | 2024-11-06 | 160,100 | -1,600 | 0.01 | 2,743,640,000 | 714,366 | 4.462 | 2024-11-04 |
| 235 | 2024-11-05 | 161,700 | -7,500 | 0.01 | 2,743,640,000 | 705,012 | 4.360 | 2024-11-01 |
| 236 | 2024-11-01 | 169,200 | -1,100 | 0.01 | 2,717,640,000 | 747,864 | 4.420 | 2024-10-30 |
| 237 | 2024-10-31 | 170,300 | -8,300 | 0.01 | 2,640,840,000 | 791,554 | 4.648 | 2024-10-29 |
| 238 | 2024-10-30 | 178,600 | 200 | 0.01 | 2,640,840,000 | 815,488 | 4.566 | 2024-10-28 |
| 239 | 2024-10-29 | 178,400 | 1,100 | 0.01 | 2,640,840,000 | 799,589 | 4.482 | 2024-10-25 |
| 240 | 2024-10-28 | 177,300 | 3,100 | 0.01 | 2,640,840,000 | 779,765 | 4.398 | 2024-10-24 |
| 241 | 2024-10-25 | 174,200 | 7,500 | 0.01 | 2,624,440,000 | 807,243 | 4.634 | 2024-10-23 |
| 242 | 2024-10-24 | 166,700 | -500 | 0.01 | 2,644,440,000 | 743,482 | 4.460 | 2024-10-22 |
| 243 | 2024-10-23 | 167,200 | 1,600 | 0.01 | 2,644,440,000 | 739,693 | 4.424 | 2024-10-21 |
| 244 | 2024-10-22 | 165,600 | 11,500 | 0.01 | 2,636,840,000 | 769,046 | 4.644 | 2024-10-18 |
| 245 | 2024-10-21 | 154,100 | -10,300 | 0.01 | 2,636,840,000 | 639,515 | 4.150 | 2024-10-17 |
| 246 | 2024-10-18 | 164,400 | -4,200 | 0.01 | 2,636,840,000 | 701,002 | 4.264 | 2024-10-16 |
| 247 | 2024-10-17 | 168,600 | 900 | 0.01 | 2,636,840,000 | 734,084 | 4.354 | 2024-10-15 |
| 248 | 2024-10-16 | 167,700 | -4,700 | 0.01 | 2,531,640,000 | 807,308 | 4.814 | 2024-10-14 |
| 249 | 2024-10-15 | 172,400 | 3,400 | 0.01 | 2,497,240,000 | 855,449 | 4.962 | 2024-10-10 |
| 250 | 2024-10-14 | 169,000 | 17,100 | 0.01 | 2,497,240,000 | 803,426 | 4.754 | 2024-10-09 |
| 251 | 2024-10-10 | 151,900 | -17,700 | 0.01 | 2,534,040,000 | 744,310 | 4.900 | 2024-10-08 |
| 252 | 2024-10-09 | 169,600 | 25,300 | 0.01 | 2,292,440,000 | 1,133,776 | 6.685 | 2024-10-07 |
| 253 | 2024-10-08 | 144,300 | 8,500 | 0.01 | 2,201,640,000 | 903,318 | 6.260 | 2024-10-04 |
| 254 | 2024-10-07 | 135,800 | 1,600 | 0.01 | 2,188,040,000 | 769,307 | 5.665 | 2024-10-03 |
| 255 | 2024-10-03 | 134,200 | 77,000 | 0.01 | 2,080,840,000 | 702,537 | 5.235 | 2024-09-30 |
| 256 | 2024-10-02 | 57,200 | -800 | 0.00 | 2,176,840,000 | 263,463 | 4.606 | 2024-09-27 |
| 257 | 2024-09-30 | 58,000 | -12,300 | 0.00 | 2,293,640,000 | 238,264 | 4.108 | 2024-09-26 |
| 258 | 2024-09-27 | 70,300 | 5,100 | 0.00 | 2,776,440,000 | 251,955 | 3.584 | 2024-09-25 |
| 259 | 2024-09-26 | 65,200 | -8,700 | 0.00 | 2,776,440,000 | 233,416 | 3.580 | 2024-09-24 |
| 260 | 2024-09-25 | 73,900 | 4,800 | 0.00 | 3,027,240,000 | 236,776 | 3.204 | 2024-09-23 |
| 261 | 2024-09-24 | 69,100 | -2,900 | 0.00 | 3,027,240,000 | 221,120 | 3.200 | 2024-09-20 |
| 262 | 2024-09-23 | 72,000 | -9,900 | 0.00 | 3,095,640,000 | 225,792 | 3.136 | 2024-09-19 |
| 263 | 2024-09-20 | 81,900 | -3,500 | 0.00 | 3,188,840,000 | 240,622 | 2.938 | 2024-09-17 |
| 264 | 2024-09-17 | 85,400 | 3,600 | 0.00 | 3,340,440,000 | 242,707 | 2.842 | 2024-09-13 |
| 265 | 2024-09-13 | 81,800 | 200 | 0.00 | 3,340,440,000 | 229,204 | 2.802 | 2024-09-11 |
| 266 | 2024-09-12 | 81,600 | 200 | 0.00 | 3,317,640,000 | 229,296 | 2.810 | 2024-09-10 |
| 267 | 2024-09-11 | 81,400 | 800 | 0.00 | 3,317,640,000 | 226,455 | 2.782 | 2024-09-09 |
| 268 | 2024-09-10 | 80,600 | 1,300 | 0.00 | 3,282,840,000 | 230,838 | 2.864 | 2024-09-05 |
| 269 | 2024-09-09 | 79,300 | 200 | 0.00 | 3,282,840,000 | 226,322 | 2.854 | 2024-09-04 |
| 270 | 2024-09-05 | 79,100 | 200 | 0.00 | 3,282,840,000 | 227,492 | 2.876 | 2024-09-03 |
| 271 | 2024-09-04 | 78,900 | 700 | 0.00 | 3,282,840,000 | 225,970 | 2.864 | 2024-09-02 |
| 272 | 2024-09-03 | 78,200 | 900 | 0.00 | 3,282,840,000 | 234,287 | 2.996 | 2024-08-30 |
| 273 | 2024-09-02 | 77,300 | 100 | 0.00 | 3,282,840,000 | 219,068 | 2.834 | 2024-08-29 |
| 274 | 2024-08-26 | 77,200 | -4,500 | 0.00 | 3,286,040,000 | 225,887 | 2.926 | 2024-08-22 |
| 275 | 2024-08-23 | 81,700 | -2,200 | 0.00 | 3,291,240,000 | 229,087 | 2.804 | 2024-08-21 |
| 276 | 2024-08-21 | 83,900 | -20,800 | 0.00 | 3,310,840,000 | 246,163 | 2.934 | 2024-08-19 |
| 277 | 2024-08-15 | 104,700 | 300 | 0.00 | 3,364,040,000 | 293,369 | 2.802 | 2024-08-13 |
| 278 | 2024-08-13 | 104,400 | 19,500 | 0.00 | 3,364,040,000 | 293,782 | 2.814 | 2024-08-09 |
| 279 | 2024-08-09 | 84,900 | -7,300 | 0.00 | 3,420,440,000 | 231,437 | 2.726 | 2024-08-07 |
| 280 | 2024-08-08 | 92,200 | 500 | 0.00 | 3,420,440,000 | 246,543 | 2.674 | 2024-08-06 |
| 281 | 2024-08-07 | 91,700 | -11,200 | 0.00 | 3,409,640,000 | 244,472 | 2.666 | 2024-08-05 |
| 282 | 2024-08-06 | 102,900 | 14,600 | 0.00 | 3,382,040,000 | 281,946 | 2.740 | 2024-08-02 |
| 283 | 2024-08-05 | 88,300 | 16,100 | 0.00 | 3,266,840,000 | 255,893 | 2.898 | 2024-08-01 |
| 284 | 2024-08-02 | 72,200 | -13,300 | 0.00 | 3,266,840,000 | 215,156 | 2.980 | 2024-07-31 |
| 285 | 2024-07-25 | 85,500 | 4,300 | 0.00 | 3,095,640,000 | 259,065 | 3.030 | 2024-07-23 |
| 286 | 2024-07-24 | 81,200 | -4,200 | 0.00 | 3,095,640,000 | 255,130 | 3.142 | 2024-07-22 |
| 287 | 2024-07-23 | 85,400 | 6,300 | 0.00 | 3,095,640,000 | 257,908 | 3.020 | 2024-07-19 |
| 288 | 2024-07-22 | 79,100 | -2,500 | 0.00 | 2,977,240,000 | 250,114 | 3.162 | 2024-07-18 |
| 289 | 2024-07-19 | 81,600 | 6,400 | 0.00 | 2,943,240,000 | 262,099 | 3.212 | 2024-07-17 |
| 290 | 2024-07-18 | 75,200 | -900 | 0.00 | 2,936,840,000 | 238,384 | 3.170 | 2024-07-16 |
| 291 | 2024-07-17 | 76,100 | 14,000 | 0.00 | 2,936,840,000 | 247,782 | 3.256 | 2024-07-15 |
| 292 | 2024-07-16 | 62,100 | 10,700 | 0.00 | 2,879,240,000 | 214,245 | 3.450 | 2024-07-12 |
| 293 | 2024-07-15 | 51,400 | 7,600 | 0.00 | 2,879,240,000 | 170,237 | 3.312 | 2024-07-11 |
| 294 | 2024-07-05 | 43,800 | -3,200 | 0.00 | 2,949,640,000 | 139,985 | 3.196 | 2024-07-03 |
| 295 | 2024-07-04 | 47,000 | 800 | 0.00 | 2,956,040,000 | 143,538 | 3.054 | 2024-07-02 |
| 296 | 2024-07-02 | 46,200 | 3,200 | 0.00 | 2,878,840,000 | 144,236 | 3.122 | 2024-06-27 |
| 297 | 2024-06-25 | 43,000 | -500 | 0.00 | 2,692,040,000 | 143,878 | 3.346 | 2024-06-21 |
| 298 | 2024-06-24 | 43,500 | 7,100 | 0.00 | 2,622,040,000 | 150,510 | 3.460 | 2024-06-20 |
| 299 | 2024-06-21 | 36,400 | -7,300 | 0.00 | 2,622,040,000 | 130,676 | 3.590 | 2024-06-19 |
| 300 | 2024-06-20 | 43,700 | 7,400 | 0.00 | 2,639,640,000 | 146,395 | 3.350 | 2024-06-18 |
| 301 | 2024-06-14 | 36,300 | 3,900 | 0.00 | 2,634,840,000 | 121,315 | 3.342 | 2024-06-12 |
| 302 | 2024-06-13 | 32,400 | 6,700 | 0.00 | 2,598,440,000 | 111,780 | 3.450 | 2024-06-11 |
| 303 | 2024-06-06 | 25,700 | 3,800 | 0.00 | 2,555,240,000 | 90,824 | 3.534 | 2024-06-04 |
| 304 | 2024-06-04 | 21,900 | 11,500 | 0.00 | 2,553,640,000 | 73,540 | 3.358 | 2024-05-31 |
| 305 | 2024-06-03 | 10,400 | 100 | 0.00 | 2,550,440,000 | 35,984 | 3.460 | 2024-05-30 |
| 306 | 2024-05-30 | 10,300 | -1,000 | 0.00 | 2,448,040,000 | 37,595 | 3.650 | 2024-05-28 |
| 307 | 2024-05-24 | 11,300 | 100 | 0.00 | 2,326,040,000 | 44,454 | 3.934 | 2024-05-22 |
| 308 | 2024-05-23 | 11,200 | 2,600 | 0.00 | 2,326,040,000 | 43,702 | 3.902 | 2024-05-21 |
| 309 | 2024-05-22 | 8,600 | -5,500 | 0.00 | 2,326,040,000 | 36,326 | 4.224 | 2024-05-20 |
| 310 | 2024-05-21 | 14,100 | 3,400 | 0.00 | 2,344,840,000 | 59,164 | 4.196 | 2024-05-17 |
| 311 | 2024-05-17 | 10,700 | -5,100 | 0.00 | 2,426,040,000 | 43,164 | 4.034 | 2024-05-14 |
| 312 | 2024-05-16 | 15,800 | 1,000 | 0.00 | 2,490,840,000 | 63,042 | 3.990 | 2024-05-13 |
| 313 | 2024-05-10 | 14,800 | 2,100 | 0.00 | 2,502,840,000 | 54,997 | 3.716 | 2024-05-08 |
| 314 | 2024-05-09 | 12,700 | 100 | 0.00 | 2,502,840,000 | 48,489 | 3.818 | 2024-05-07 |
| 315 | 2024-05-08 | 12,600 | 7,300 | 0.00 | 2,502,840,000 | 50,400 | 4.000 | 2024-05-06 |
| 316 | 2024-05-07 | 5,300 | -4,600 | 0.00 | 2,633,240,000 | 20,712 | 3.908 | 2024-05-03 |
| 317 | 2024-05-06 | 9,900 | 3,300 | 0.00 | 2,633,240,000 | 36,828 | 3.720 | 2024-05-02 |
| 318 | 2024-04-30 | 6,600 | -500 | 0.00 | 2,836,040,000 | 22,836 | 3.460 | 2024-04-26 |
| 319 | 2024-04-26 | 7,100 | -700 | 0.00 | 2,998,840,000 | 22,535 | 3.174 | 2024-04-24 |
| 320 | 2024-04-25 | 7,800 | -600 | 0.00 | 3,252,440,000 | 23,197 | 2.974 | 2024-04-23 |
| 321 | 2024-04-23 | 8,400 | -300 | 0.00 | 3,440,040,000 | 22,663 | 2.698 | 2024-04-19 |
| 322 | 2024-04-22 | 8,700 | -5,500 | 0.00 | 3,451,640,000 | 24,621 | 2.830 | 2024-04-18 |
| 323 | 2024-04-19 | 14,200 | -3,600 | 0.00 | 3,451,640,000 | 39,987 | 2.816 | 2024-04-17 |
| 324 | 2024-04-18 | 17,800 | 3,800 | 0.00 | 3,345,240,000 | 49,769 | 2.796 | 2024-04-16 |
| 325 | 2024-04-16 | 14,000 | -2,500 | 0.00 | 3,241,240,000 | 42,616 | 3.044 | 2024-04-12 |
| 326 | 2024-04-10 | 16,500 | 2,500 | 0.00 | 3,306,040,000 | 49,500 | 3.000 | 2024-04-08 |
| 327 | 2024-04-05 | 14,000 | -100 | 0.00 | 3,254,840,000 | 44,128 | 3.152 | 2024-04-02 |
| 328 | 2024-04-03 | 14,100 | 100 | 0.00 | 3,254,840,000 | 43,005 | 3.050 | 2024-03-28 |
| 329 | 2024-04-02 | 14,000 | -2,500 | 0.00 | 3,310,840,000 | 40,628 | 2.902 | 2024-03-27 |
| 330 | 2024-03-20 | 16,500 | 2,500 | 0.00 | 3,182,040,000 | 54,153 | 3.282 | 2024-03-18 |
| 331 | 2024-03-19 | 14,000 | 2,000 | 0.00 | 3,180,840,000 | 44,884 | 3.206 | 2024-03-15 |
| 332 | 2024-03-18 | 12,000 | -3,300 | 0.00 | 3,134,840,000 | 39,672 | 3.306 | 2024-03-14 |
| 333 | 2024-03-14 | 15,300 | -6,400 | 0.00 | 3,160,040,000 | 51,714 | 3.380 | 2024-03-12 |
| 334 | 2024-03-13 | 21,700 | -100 | 0.00 | 3,160,040,000 | 66,836 | 3.080 | 2024-03-11 |
| 335 | 2024-03-08 | 21,800 | 100 | 0.00 | 3,348,040,000 | 64,702 | 2.968 | 2024-03-06 |
| 336 | 2024-03-05 | 21,700 | 900 | 0.00 | 3,323,240,000 | 67,487 | 3.110 | 2024-03-01 |
| 337 | 2024-03-04 | 20,800 | 2,500 | 0.00 | 3,305,240,000 | 63,024 | 3.030 | 2024-02-29 |
| 338 | 2024-03-01 | 18,300 | 2,000 | 0.00 | 3,291,640,000 | 55,120 | 3.012 | 2024-02-28 |
| 339 | 2024-02-29 | 16,300 | 1,300 | 0.00 | 3,291,640,000 | 51,573 | 3.164 | 2024-02-27 |
| 340 | 2024-02-23 | 15,000 | -6,500 | 0.00 | 3,368,440,000 | 43,560 | 2.904 | 2024-02-21 |
| 341 | 2024-02-22 | 21,500 | 1,000 | 0.00 | 3,482,840,000 | 59,211 | 2.754 | 2024-02-20 |
| 342 | 2024-02-21 | 20,500 | 1,900 | 0.00 | 3,482,840,000 | 56,129 | 2.738 | 2024-02-19 |
| 343 | 2024-02-19 | 18,600 | 200 | 0.00 | 3,482,840,000 | 50,220 | 2.700 | 2024-02-15 |
| 344 | 2024-02-16 | 18,400 | -2,800 | 0.00 | 3,485,640,000 | 49,202 | 2.674 | 2024-02-14 |
| 345 | 2024-02-15 | 21,200 | 2,800 | 0.00 | 3,473,640,000 | 55,332 | 2.610 | 2024-02-08 |
| 346 | 2024-02-02 | 18,400 | 1,700 | 0.00 | 3,492,440,000 | 43,424 | 2.360 | 2024-01-31 |
| 347 | 2024-02-01 | 16,700 | 2,400 | 0.00 | 3,490,040,000 | 41,917 | 2.510 | 2024-01-30 |
| 348 | 2024-01-29 | 14,300 | -100 | 0.00 | 3,486,040,000 | 41,298 | 2.888 | 2024-01-25 |
| 349 | 2024-01-25 | 14,400 | 100 | 0.00 | 3,459,240,000 | 37,728 | 2.620 | 2024-01-23 |
| 350 | 2024-01-24 | 14,300 | -200 | 0.00 | 3,459,240,000 | 34,778 | 2.432 | 2024-01-22 |
| 351 | 2024-01-23 | 14,500 | 200 | 0.00 | 3,459,240,000 | 37,671 | 2.598 | 2024-01-19 |
| 352 | 2024-01-19 | 14,300 | 400 | 0.00 | 3,409,640,000 | 38,009 | 2.658 | 2024-01-17 |
| 353 | 2024-01-18 | 13,900 | -100 | 0.00 | 3,177,640,000 | 41,088 | 2.956 | 2024-01-16 |
| 354 | 2024-01-17 | 14,000 | 3,100 | 0.00 | 3,177,640,000 | 43,568 | 3.112 | 2024-01-15 |
| 355 | 2024-01-16 | 10,900 | -200 | 0.00 | 3,119,640,000 | 35,142 | 3.224 | 2024-01-12 |
| 356 | 2024-01-15 | 11,100 | -2,800 | 0.00 | 3,118,040,000 | 36,586 | 3.296 | 2024-01-11 |
| 357 | 2024-01-12 | 13,900 | 3,200 | 0.00 | 3,088,440,000 | 43,813 | 3.152 | 2024-01-10 |
| 358 | 2024-01-11 | 10,700 | 3,000 | 0.00 | 3,072,040,000 | 34,283 | 3.204 | 2024-01-09 |
| 359 | 2024-01-03 | 7,700 | 100 | 0.00 | 2,806,840,000 | 29,460 | 3.826 | 2023-12-29 |
| 360 | 2024-01-02 | 7,600 | -700 | 0.00 | 2,806,840,000 | 29,108 | 3.830 | 2023-12-28 |
| 361 | 2023-12-22 | 8,300 | 100 | 0.00 | 2,754,840,000 | 31,440 | 3.788 | 2023-12-20 |
| 362 | 2023-12-19 | 8,200 | 800 | 0.00 | 2,775,640,000 | 31,980 | 3.900 | 2023-12-15 |
| 363 | 2023-12-14 | 7,400 | -600 | 0.00 | 2,766,840,000 | 28,179 | 3.808 | 2023-12-12 |
| 364 | 2023-12-07 | 8,000 | 600 | 0.00 | 2,592,040,000 | 29,680 | 3.710 | 2023-12-05 |
| 365 | 2023-11-29 | 7,400 | 1,700 | 0.00 | 2,304,440,000 | 33,211 | 4.488 | 2023-11-27 |
| 366 | 2023-11-28 | 5,700 | 2,700 | 0.00 | 2,282,040,000 | 25,559 | 4.484 | 2023-11-24 |
| 367 | 2023-10-12 | 3,000 | -8,000 | 0.00 | 2,245,240,000 | 12,870 | 4.290 | 2023-10-10 |
| 368 | 2023-09-28 | 11,000 | 2,000 | 0.00 | 2,096,440,000 | 46,156 | 4.196 | 2023-09-26 |
| 369 | 2023-09-27 | 9,000 | 2,000 | 0.00 | 2,096,440,000 | 39,168 | 4.352 | 2023-09-25 |
| 370 | 2023-09-26 | 7,000 | 4,000 | 0.00 | 2,054,040,000 | 32,312 | 4.616 | 2023-09-22 |
| 371 | 2023-08-07 | 3,000 | 3,000 | 0.00 | 1,374,840,000 | 17,325 | 5.775 | 2023-08-03 |
Copyright & disclaimer, Privacy policy