CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STAR RIVER SECURITIES LIMITED 星河證券有限公司

CCASSID: B02091

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.035 2025-11-12
2 2025-11-13 6.015 2025-11-11
3 2025-11-12 6.005 2025-11-10
4 2025-11-11 7,279,940 12,700 0.39 1,850,440,000 42,587,649 5.850 2025-11-07
5 2025-11-10 7,267,240 -10,300 0.39 1,850,440,000 44,075,811 6.065 2025-11-06
6 2025-11-07 7,277,540 37,600 0.39 1,850,440,000 41,845,855 5.750 2025-11-05
7 2025-11-06 7,239,940 13,800 0.41 1,777,240,000 42,136,451 5.820 2025-11-04
8 2025-11-05 7,226,140 51,380 0.41 1,777,240,000 43,718,147 6.050 2025-11-03
9 2025-11-04 7,174,760 25,500 0.42 1,728,440,000 43,371,424 6.045 2025-10-31
10 2025-11-03 7,149,260 69,600 0.41 1,728,440,000 45,147,577 6.315 2025-10-30
11 2025-10-31 7,079,660 19,900 0.41 1,713,240,000 45,274,426 6.395 2025-10-28
12 2025-10-30 7,059,760 97,800 0.41 1,713,240,000 46,417,922 6.575 2025-10-27
13 2025-10-27 6,961,960 27,500 0.41 1,691,640,000 42,607,195 6.120 2025-10-23
14 2025-10-24 6,934,460 -15,700 0.41 1,684,840,000 42,161,517 6.080 2025-10-22
15 2025-10-23 6,950,160 12,800 0.41 1,684,840,000 43,438,500 6.250 2025-10-21
16 2025-10-22 6,937,360 -59,000 0.42 1,641,640,000 42,248,522 6.090 2025-10-20
17 2025-10-21 6,996,360 36,200 0.43 1,641,640,000 40,124,125 5.735 2025-10-17
18 2025-10-20 6,960,160 33,400 0.42 1,641,640,000 43,709,805 6.280 2025-10-16
19 2025-10-17 6,926,760 52,800 0.43 1,610,840,000 44,504,433 6.425 2025-10-15
20 2025-10-16 6,873,960 -7,300 0.43 1,610,840,000 41,931,156 6.100 2025-10-14
21 2025-10-15 6,881,260 37,400 0.48 1,437,640,000 45,278,691 6.580 2025-10-13
22 2025-10-14 6,843,860 177,200 0.48 1,437,640,000 46,846,222 6.845 2025-10-10
23 2025-10-13 6,666,660 226,300 0.51 1,314,040,000 48,833,285 7.325 2025-10-09
24 2025-10-10 6,440,360 32,200 0.50 1,298,440,000 47,916,278 7.440 2025-10-08
25 2025-10-09 6,408,160 -25,800 0.51 1,246,840,000 48,285,486 7.535 2025-10-06
26 2025-10-08 6,433,960 -264,000 0.52 1,246,840,000 49,477,152 7.690 2025-10-03
27 2025-10-06 6,697,960 -111,820 0.54 1,246,840,000 52,645,966 7.860 2025-10-02
28 2025-10-03 6,809,780 26,300 0.55 1,246,840,000 50,119,981 7.360 2025-09-30
29 2025-10-02 6,783,480 37,300 0.51 1,322,840,000 47,755,699 7.040 2025-09-29
30 2025-09-29 6,746,180 -41,400 0.51 1,322,840,000 48,201,456 7.145 2025-09-25
31 2025-09-26 6,787,580 -33,800 0.51 1,331,640,000 47,920,315 7.060 2025-09-24
32 2025-09-25 6,821,380 -37,400 0.51 1,331,640,000 45,839,674 6.720 2025-09-23
33 2025-09-24 6,858,780 50,600 0.52 1,311,240,000 47,462,758 6.920 2025-09-22
34 2025-09-23 6,808,180 14,600 0.52 1,306,040,000 47,623,219 6.995 2025-09-19
35 2025-09-22 6,793,580 -122,000 0.52 1,318,040,000 47,181,413 6.945 2025-09-18
36 2025-09-19 6,915,580 -439,600 0.52 1,318,040,000 49,031,462 7.090 2025-09-17
37 2025-09-18 7,355,180 -400 0.48 1,535,640,000 48,139,653 6.545 2025-09-16
38 2025-09-17 7,355,580 7,600 0.48 1,535,640,000 47,664,158 6.480 2025-09-15
39 2025-09-16 7,347,980 -245,000 0.47 1,557,640,000 46,659,673 6.350 2025-09-12
40 2025-09-15 7,592,980 -33,100 0.45 1,674,440,000 46,810,722 6.165 2025-09-11
41 2025-09-12 7,626,080 -94,700 0.46 1,674,440,000 47,167,305 6.185 2025-09-10
42 2025-09-11 7,720,780 -69,500 0.46 1,674,440,000 46,440,492 6.015 2025-09-09
43 2025-09-10 7,790,280 22,500 0.44 1,759,640,000 45,689,992 5.865 2025-09-08
44 2025-09-09 7,767,780 -5,200 0.43 1,827,640,000 44,509,379 5.730 2025-09-05
45 2025-09-08 7,772,980 110,800 0.43 1,827,640,000 43,101,174 5.545 2025-09-04
46 2025-09-05 7,662,180 -78,300 0.42 1,806,840,000 43,980,913 5.740 2025-09-03
47 2025-09-04 7,740,480 26,000 0.43 1,806,840,000 45,204,403 5.840 2025-09-02
48 2025-09-03 7,714,480 -62,500 0.43 1,806,840,000 46,171,163 5.985 2025-09-01
49 2025-09-02 7,776,980 46,900 0.43 1,806,840,000 44,717,635 5.750 2025-08-29
50 2025-09-01 7,730,080 118,500 0.43 1,818,040,000 43,984,155 5.690 2025-08-28
51 2025-08-29 7,611,580 15,000 0.42 1,818,040,000 43,994,932 5.780 2025-08-27
52 2025-08-28 7,596,580 -35,600 0.42 1,818,040,000 45,275,617 5.960 2025-08-26
53 2025-08-27 7,632,180 -151,500 0.42 1,818,040,000 46,174,689 6.050 2025-08-25
54 2025-08-26 7,783,680 -1,400 0.41 1,879,640,000 44,211,302 5.680 2025-08-22
55 2025-08-22 7,785,080 43,800 0.41 1,915,240,000 42,817,940 5.500 2025-08-20
56 2025-08-21 7,741,280 47,500 0.40 1,915,240,000 42,499,627 5.490 2025-08-19
57 2025-08-20 7,693,780 17,400 0.40 1,915,240,000 42,854,355 5.570 2025-08-18
58 2025-08-19 7,676,380 167,100 0.40 1,915,240,000 42,258,472 5.505 2025-08-15
59 2025-08-18 7,509,280 267,300 0.39 1,915,240,000 41,751,597 5.560 2025-08-14
60 2025-08-15 7,241,980 66,700 0.38 1,915,240,000 41,062,027 5.670 2025-08-13
61 2025-08-14 7,175,280 328,200 0.37 1,921,240,000 38,064,860 5.305 2025-08-12
62 2025-08-13 6,847,080 21,000 0.36 1,921,240,000 36,494,936 5.330 2025-08-11
63 2025-08-12 6,826,080 -67,100 0.36 1,921,240,000 36,519,528 5.350 2025-08-08
64 2025-08-08 6,893,180 -8,200 0.36 1,921,240,000 37,843,558 5.490 2025-08-06
65 2025-08-07 6,901,380 1,900 0.36 1,921,240,000 37,612,521 5.450 2025-08-05
66 2025-08-06 6,899,480 -202,200 0.36 1,921,240,000 37,188,197 5.390 2025-08-04
67 2025-08-05 7,101,680 161,700 0.37 1,921,240,000 37,141,786 5.230 2025-08-01
68 2025-08-04 6,939,980 90,400 0.37 1,895,240,000 37,163,593 5.355 2025-07-31
69 2025-08-01 6,849,580 84,400 0.39 1,738,840,000 37,261,715 5.440 2025-07-30
70 2025-07-31 6,765,180 57,600 0.39 1,738,840,000 38,832,133 5.740 2025-07-29
71 2025-07-30 6,707,580 61,600 0.39 1,738,840,000 38,803,350 5.785 2025-07-28
72 2025-07-29 6,645,980 157,900 0.38 1,738,840,000 38,546,684 5.800 2025-07-25
73 2025-07-28 6,488,080 -3,500 0.37 1,738,840,000 38,604,076 5.950 2025-07-24
74 2025-07-25 6,491,580 -225,200 0.36 1,788,440,000 38,689,817 5.960 2025-07-23
75 2025-07-24 6,716,780 102,200 0.38 1,788,440,000 38,050,559 5.665 2025-07-22
76 2025-07-23 6,614,580 11,800 0.35 1,902,840,000 37,273,158 5.635 2025-07-21
77 2025-07-22 6,602,780 -87,600 0.35 1,909,240,000 36,678,443 5.555 2025-07-18
78 2025-07-21 6,690,380 92,500 0.35 1,909,240,000 35,893,889 5.365 2025-07-17
79 2025-07-18 6,597,880 -80,200 0.34 1,953,240,000 35,034,743 5.310 2025-07-16
80 2025-07-17 6,678,080 -68,400 0.34 1,953,240,000 35,594,166 5.330 2025-07-15
81 2025-07-16 6,746,480 21,100 0.35 1,953,240,000 34,137,189 5.060 2025-07-14
82 2025-07-15 6,725,380 130,400 0.33 2,018,840,000 33,599,998 4.996 2025-07-11
83 2025-07-14 6,594,980 56,200 0.33 2,018,840,000 32,566,011 4.938 2025-07-10
84 2025-07-11 6,538,780 66,600 0.33 1,984,040,000 32,445,426 4.962 2025-07-09
85 2025-07-10 6,472,180 72,200 0.33 1,984,040,000 33,299,366 5.145 2025-07-08
86 2025-07-09 6,399,980 24,100 0.32 1,984,040,000 31,743,901 4.960 2025-07-07
87 2025-07-08 6,375,880 69,600 0.32 1,984,040,000 31,471,344 4.936 2025-07-04
88 2025-07-07 6,306,280 213,800 0.32 1,976,040,000 31,266,536 4.958 2025-07-03
89 2025-07-04 6,092,480 49,500 0.30 2,004,840,000 30,675,637 5.035 2025-07-02
90 2025-07-03 6,042,980 53,100 0.30 2,004,840,000 30,758,768 5.090 2025-06-30
91 2025-07-02 5,989,880 -23,900 0.30 2,004,840,000 30,937,730 5.165 2025-06-27
92 2025-06-30 6,013,780 -18,400 0.30 2,004,840,000 31,181,449 5.185 2025-06-26
93 2025-06-27 6,032,180 -60,000 0.30 2,009,640,000 31,397,497 5.205 2025-06-25
94 2025-06-26 6,092,180 -915,300 0.30 2,034,440,000 31,009,196 5.090 2025-06-24
95 2025-06-25 7,007,480 -6,600 0.34 2,034,440,000 34,210,517 4.882 2025-06-23
96 2025-06-24 7,014,080 -121,000 0.34 2,034,440,000 33,330,908 4.752 2025-06-20
97 2025-06-23 7,135,080 51,100 0.35 2,040,440,000 33,591,957 4.708 2025-06-19
98 2025-06-20 7,083,980 881,800 0.37 1,917,240,000 35,037,365 4.946 2025-06-18
99 2025-06-19 6,202,180 12,800 0.32 1,917,240,000 31,631,118 5.100 2025-06-17
100 2025-06-18 6,189,380 12,600 0.32 1,917,240,000 31,689,626 5.120 2025-06-16
101 2025-06-17 6,176,780 214,600 0.32 1,917,240,000 30,797,425 4.986 2025-06-13
102 2025-06-16 5,962,180 227,400 0.31 1,920,840,000 30,913,903 5.185 2025-06-12
103 2025-06-13 5,734,780 171,900 0.30 1,912,840,000 31,082,508 5.420 2025-06-11
104 2025-06-12 5,562,880 -248,600 0.29 1,912,840,000 29,455,450 5.295 2025-06-10
105 2025-06-11 5,811,480 3,200 0.30 1,926,840,000 31,120,475 5.355 2025-06-09
106 2025-06-10 5,808,280 -9,300 0.30 1,926,840,000 29,331,814 5.050 2025-06-06
107 2025-06-09 5,817,580 -1,064,900 0.30 1,956,840,000 29,931,449 5.145 2025-06-05
108 2025-06-06 6,882,480 10,300 0.35 1,970,840,000 34,068,276 4.950 2025-06-04
109 2025-06-05 6,872,180 1,006,500 0.34 2,002,840,000 33,673,682 4.900 2025-06-03
110 2025-06-04 5,865,680 -10,400 0.29 2,002,840,000 28,096,607 4.790 2025-06-02
111 2025-06-03 5,876,080 43,300 0.29 1,994,040,000 28,616,510 4.870 2025-05-30
112 2025-06-02 5,832,780 11,000 0.30 1,923,240,000 29,834,670 5.115 2025-05-29
113 2025-05-30 5,821,780 31,100 0.30 1,923,240,000 28,363,712 4.872 2025-05-28
114 2025-05-29 5,790,680 -600 0.30 1,937,240,000 28,397,495 4.904 2025-05-27
115 2025-05-28 5,791,280 37,200 0.30 1,937,240,000 28,052,960 4.844 2025-05-26
116 2025-05-27 5,754,080 -36,600 0.30 1,919,240,000 28,856,711 5.015 2025-05-23
117 2025-05-26 5,790,680 -14,800 0.30 1,919,240,000 29,098,167 5.025 2025-05-22
118 2025-05-23 5,805,480 -81,700 0.30 1,925,240,000 30,246,551 5.210 2025-05-21
119 2025-05-22 5,887,180 -752,100 0.31 1,925,240,000 30,436,721 5.170 2025-05-20
120 2025-05-21 6,639,280 562,700 0.34 1,933,240,000 33,495,168 5.045 2025-05-19
121 2025-05-20 6,076,580 -235,100 0.31 1,933,240,000 30,960,175 5.095 2025-05-16
122 2025-05-19 6,311,680 30,100 0.33 1,933,240,000 32,315,802 5.120 2025-05-15
123 2025-05-16 6,281,580 220,700 0.33 1,918,440,000 33,166,742 5.280 2025-05-14
124 2025-05-14 6,060,880 -223,300 0.32 1,904,440,000 33,001,492 5.445 2025-05-12
125 2025-05-13 6,284,180 -22,100 0.33 1,904,440,000 30,968,439 4.928 2025-05-09
126 2025-05-12 6,306,280 -178,800 0.32 1,954,040,000 31,594,463 5.010 2025-05-08
127 2025-05-09 6,485,080 -32,200 0.33 1,954,040,000 32,256,788 4.974 2025-05-07
128 2025-05-08 6,517,280 260,100 0.33 1,960,040,000 32,944,850 5.055 2025-05-06
129 2025-05-07 6,257,180 42,100 0.32 1,960,040,000 31,786,474 5.080 2025-05-02
130 2025-05-06 6,215,080 -147,300 0.32 1,964,040,000 29,645,932 4.770 2025-04-30
131 2025-05-02 6,362,380 -59,100 0.32 1,984,040,000 29,635,966 4.658 2025-04-29
132 2025-04-30 6,421,480 59,200 0.32 1,992,840,000 29,564,494 4.604 2025-04-28
133 2025-04-29 6,362,280 -117,700 0.32 1,992,840,000 29,151,967 4.582 2025-04-25
134 2025-04-25 6,479,980 -128,100 0.32 1,998,040,000 30,507,746 4.708 2025-04-23
135 2025-04-24 6,608,080 -88,300 0.33 1,998,040,000 29,379,524 4.446 2025-04-22
136 2025-04-23 6,696,380 -206,400 0.33 2,016,040,000 29,517,643 4.408 2025-04-17
137 2025-04-22 6,902,780 360,000 0.34 2,016,040,000 29,392,037 4.258 2025-04-16
138 2025-04-17 6,542,780 -301,300 0.32 2,046,040,000 30,083,702 4.598 2025-04-15
139 2025-04-16 6,844,080 -256,900 0.33 2,055,640,000 32,016,606 4.678 2025-04-14
140 2025-04-15 7,100,980 -61,200 0.34 2,075,640,000 31,698,775 4.464 2025-04-11
141 2025-04-14 7,162,180 -561,400 0.35 2,075,640,000 30,854,671 4.308 2025-04-10
142 2025-04-11 7,723,580 1,354,400 0.37 2,075,640,000 31,666,678 4.100 2025-04-09
143 2025-04-10 6,369,180 62,200 0.31 2,075,640,000 24,444,913 3.838 2025-04-08
144 2025-04-09 6,306,980 853,300 0.34 1,855,240,000 22,768,198 3.610 2025-04-07
145 2025-04-08 5,453,680 86,400 0.34 1,584,840,000 30,104,314 5.520 2025-04-03
146 2025-04-07 5,367,280 -41,100 0.35 1,524,040,000 30,969,206 5.770 2025-04-02
147 2025-04-03 5,408,380 -39,000 0.36 1,507,240,000 30,908,892 5.715 2025-04-01
148 2025-04-02 5,447,380 18,700 0.36 1,503,240,000 31,104,540 5.710 2025-03-31
149 2025-04-01 5,428,680 -35,700 0.38 1,436,840,000 32,219,216 5.935 2025-03-28
150 2025-03-31 5,464,380 30,400 0.38 1,436,840,000 33,469,328 6.125 2025-03-27
151 2025-03-28 5,433,980 12,700 0.38 1,436,840,000 33,092,938 6.090 2025-03-26
152 2025-03-27 5,421,280 91,400 0.40 1,355,240,000 32,419,254 5.980 2025-03-25
153 2025-03-26 5,329,880 39,700 0.39 1,355,240,000 34,644,220 6.500 2025-03-24
154 2025-03-25 5,290,180 187,700 0.43 1,236,440,000 33,090,076 6.255 2025-03-21
155 2025-03-24 5,102,480 153,000 0.41 1,236,440,000 34,416,228 6.745 2025-03-20
156 2025-03-21 4,949,480 64,500 0.42 1,187,240,000 35,784,740 7.230 2025-03-19
157 2025-03-20 4,884,980 -169,200 0.41 1,187,240,000 36,075,577 7.385 2025-03-18
158 2025-03-19 5,054,180 -500 0.41 1,236,440,000 34,722,217 6.870 2025-03-17
159 2025-03-18 5,054,680 124,600 0.40 1,264,840,000 34,826,745 6.890 2025-03-14
160 2025-03-17 4,930,080 145,600 0.39 1,252,840,000 32,341,325 6.560 2025-03-13
161 2025-03-14 4,784,480 77,300 0.38 1,243,240,000 32,582,309 6.810 2025-03-12
162 2025-03-13 4,707,180 152,900 0.39 1,196,840,000 33,609,265 7.140 2025-03-11
163 2025-03-12 4,554,280 279,700 0.38 1,196,840,000 31,538,389 6.925 2025-03-10
164 2025-03-11 4,274,580 60,200 0.36 1,173,640,000 30,990,705 7.250 2025-03-07
165 2025-03-10 4,214,380 -305,400 0.36 1,173,640,000 30,933,549 7.340 2025-03-06
166 2025-03-07 4,519,780 13,700 0.37 1,225,640,000 30,011,339 6.640 2025-03-05
167 2025-03-06 4,506,080 37,100 0.34 1,328,840,000 27,667,331 6.140 2025-03-04
168 2025-03-05 4,468,980 63,500 0.34 1,328,840,000 27,394,847 6.130 2025-03-03
169 2025-03-04 4,405,480 455,500 0.33 1,328,840,000 27,247,894 6.185 2025-02-28
170 2025-03-03 3,949,980 111,480 0.31 1,267,640,000 27,511,611 6.965 2025-02-27
171 2025-02-28 3,838,500 -277,300 0.31 1,247,240,000 27,426,083 7.145 2025-02-26
172 2025-02-27 4,115,800 -141,080 0.33 1,247,240,000 26,876,174 6.530 2025-02-25
173 2025-02-26 4,256,880 -49,600 0.32 1,322,840,000 28,861,646 6.780 2025-02-24
174 2025-02-25 4,306,480 -359,720 0.32 1,337,640,000 29,886,971 6.940 2025-02-21
175 2025-02-24 4,666,200 -106,600 0.35 1,337,640,000 28,697,130 6.150 2025-02-20
176 2025-02-21 4,772,800 -116,400 0.29 1,667,640,000 31,261,840 6.550 2025-02-19
177 2025-02-20 4,889,200 -652,040 0.29 1,709,640,000 31,730,908 6.490 2025-02-18
178 2025-02-19 5,541,240 -1,379,500 0.32 1,709,640,000 34,189,451 6.170 2025-02-17
179 2025-02-18 6,920,740 -371,100 0.39 1,754,440,000 43,220,021 6.245 2025-02-14
180 2025-02-17 7,291,840 -656,400 0.41 1,767,640,000 40,834,304 5.600 2025-02-13
181 2025-02-14 7,948,240 -128,420 0.43 1,848,040,000 45,543,415 5.730 2025-02-12
182 2025-02-13 8,076,660 -126,100 0.42 1,926,840,000 43,815,881 5.425 2025-02-11
183 2025-02-12 8,202,760 -297,200 0.43 1,926,840,000 47,083,842 5.740 2025-02-10
184 2025-02-11 8,499,960 -483,140 0.44 1,945,240,000 46,367,282 5.455 2025-02-07
185 2025-02-10 8,983,100 -492,220 0.43 2,091,640,000 47,296,022 5.265 2025-02-06
186 2025-02-07 9,475,320 -85,000 0.44 2,173,240,000 47,471,353 5.010 2025-02-05
187 2025-02-06 9,560,320 -386,300 0.43 2,248,040,000 48,853,235 5.110 2025-02-04
188 2025-02-05 9,946,620 -4,200 0.44 2,248,040,000 46,013,064 4.626 2025-02-03
189 2025-02-04 9,950,820 -44,400 0.42 2,385,640,000 45,077,215 4.530 2025-01-27
190 2025-02-03 9,995,220 -7,200 0.42 2,404,840,000 44,818,566 4.484 2025-01-24
191 2025-01-27 10,002,420 -13,000 0.40 2,474,040,000 42,210,212 4.220 2025-01-23
192 2025-01-24 10,015,420 -14,900 0.40 2,494,840,000 43,506,984 4.344 2025-01-22
193 2025-01-23 10,030,320 -120,800 0.40 2,499,240,000 45,918,805 4.578 2025-01-21
194 2025-01-22 10,151,120 1,300 0.41 2,499,240,000 44,624,324 4.396 2025-01-20
195 2025-01-21 10,149,820 -13,000 0.38 2,696,440,000 42,304,450 4.168 2025-01-17
196 2025-01-20 10,162,820 -36,800 0.37 2,769,240,000 41,362,677 4.070 2025-01-16
197 2025-01-17 10,199,620 34,200 0.37 2,787,240,000 40,472,092 3.968 2025-01-15
198 2025-01-16 10,165,420 -1,047,900 0.36 2,787,240,000 40,336,387 3.968 2025-01-14
199 2025-01-15 11,213,320 1,052,900 0.40 2,787,240,000 41,803,257 3.728 2025-01-13
200 2025-01-14 10,160,420 -42,200 0.36 2,792,440,000 38,609,596 3.800 2025-01-10
201 2025-01-13 10,202,620 7,800 0.37 2,757,240,000 39,708,597 3.892 2025-01-09
202 2025-01-10 10,194,820 33,700 0.37 2,757,240,000 39,596,681 3.884 2025-01-08
203 2025-01-09 10,161,120 93,900 0.37 2,757,240,000 40,299,002 3.966 2025-01-07
204 2025-01-08 10,067,220 -19,900 0.37 2,696,040,000 40,772,241 4.050 2025-01-06
205 2025-01-07 10,087,120 -13,500 0.37 2,696,040,000 40,792,313 4.044 2025-01-03
206 2025-01-03 10,100,620 -715,200 0.38 2,649,640,000 43,109,446 4.268 2024-12-30
207 2025-01-02 10,815,820 -236,600 0.41 2,649,640,000 46,832,501 4.330 2024-12-27
208 2024-12-30 11,052,420 57,700 0.42 2,649,640,000 46,110,696 4.172 2024-12-23
209 2024-12-27 10,994,720 -2,262,500 0.41 2,649,640,000 45,847,982 4.170 2024-12-20
210 2024-12-23 13,257,220 -113,000 0.50 2,649,640,000 55,097,006 4.156 2024-12-19
211 2024-12-20 13,370,220 -47,600 0.47 2,816,840,000 56,368,848 4.216 2024-12-18
212 2024-12-19 13,417,820 -41,500 0.48 2,816,840,000 54,878,884 4.090 2024-12-17
213 2024-12-18 13,459,320 -231,300 0.48 2,816,840,000 55,452,398 4.120 2024-12-16
214 2024-12-17 13,690,620 -55,400 0.49 2,816,840,000 57,801,798 4.222 2024-12-13
215 2024-12-16 13,746,020 -13,700 0.49 2,816,840,000 61,857,090 4.500 2024-12-12
216 2024-12-13 13,759,720 206,600 0.49 2,816,840,000 59,882,301 4.352 2024-12-11
217 2024-12-12 13,553,120 3,002,600 0.48 2,816,840,000 60,717,978 4.480 2024-12-10
218 2024-12-11 10,550,520 10,200 0.37 2,816,840,000 48,848,908 4.630 2024-12-09
219 2024-12-10 10,540,320 210,800 0.37 2,838,040,000 44,627,715 4.234 2024-12-06
220 2024-12-09 10,329,520 23,300 0.36 2,838,040,000 41,834,556 4.050 2024-12-05
221 2024-12-06 10,306,220 -996,100 0.36 2,874,840,000 42,544,076 4.128 2024-12-04
222 2024-12-05 11,302,320 -114,600 0.39 2,880,040,000 47,017,651 4.160 2024-12-03
223 2024-12-04 11,416,920 -211,800 0.40 2,880,040,000 47,106,212 4.126 2024-12-02
224 2024-12-03 11,628,720 -1,307,600 0.40 2,880,040,000 47,003,286 4.042 2024-11-29
225 2024-12-02 12,936,320 -127,800 0.45 2,880,040,000 51,227,827 3.960 2024-11-28
226 2024-11-29 13,064,120 2,055,620 0.45 2,880,040,000 53,484,507 4.094 2024-11-27
227 2024-11-28 11,008,500 7,700 0.38 2,880,040,000 41,898,351 3.806 2024-11-26
228 2024-11-27 11,000,800 -236,100 0.38 2,880,040,000 41,935,050 3.812 2024-11-25
229 2024-11-26 11,236,900 -240,200 0.40 2,818,440,000 43,172,170 3.842 2024-11-22
230 2024-11-25 11,477,100 -174,500 0.41 2,818,440,000 46,688,843 4.068 2024-11-21
231 2024-11-22 11,651,600 11,000 0.40 2,887,240,000 48,657,082 4.176 2024-11-20
232 2024-11-21 11,640,600 255,700 0.40 2,887,240,000 48,308,490 4.150 2024-11-19
233 2024-11-20 11,384,900 560,600 0.39 2,887,240,000 46,154,385 4.054 2024-11-18
234 2024-11-19 10,824,300 46,400 0.37 2,887,240,000 43,427,092 4.012 2024-11-15
235 2024-11-18 10,777,900 11,900 0.37 2,887,240,000 43,025,377 3.992 2024-11-14
236 2024-11-15 10,766,000 100,400 0.37 2,887,240,000 46,164,608 4.288 2024-11-13
237 2024-11-14 10,665,600 103,800 0.38 2,798,840,000 45,328,800 4.250 2024-11-12
238 2024-11-13 10,561,800 -23,200 0.38 2,798,840,000 49,217,988 4.660 2024-11-11
239 2024-11-12 10,585,000 -294,400 0.38 2,798,840,000 49,749,500 4.700 2024-11-08
240 2024-11-11 10,879,400 151,800 0.39 2,798,840,000 51,481,321 4.732 2024-11-07
241 2024-11-07 10,727,600 223,700 0.39 2,743,640,000 51,320,838 4.784 2024-11-05
242 2024-11-06 10,503,900 143,000 0.38 2,743,640,000 46,868,402 4.462 2024-11-04
243 2024-11-04 10,360,900 -1,900 0.38 2,724,840,000 45,795,178 4.420 2024-10-31
244 2024-11-01 10,362,800 14,800 0.38 2,717,640,000 45,803,576 4.420 2024-10-30
245 2024-10-31 10,348,000 -69,300 0.39 2,640,840,000 48,097,504 4.648 2024-10-29
246 2024-10-30 10,417,300 -98,200 0.39 2,640,840,000 47,565,392 4.566 2024-10-28
247 2024-10-29 10,515,500 -150,400 0.40 2,640,840,000 47,130,471 4.482 2024-10-25
248 2024-10-28 10,665,900 38,400 0.40 2,640,840,000 46,908,628 4.398 2024-10-24
249 2024-10-25 10,627,500 -27,500 0.40 2,624,440,000 49,247,835 4.634 2024-10-23
250 2024-10-24 10,655,000 42,200 0.40 2,644,440,000 47,521,300 4.460 2024-10-22
251 2024-10-23 10,612,800 59,000 0.40 2,644,440,000 46,951,027 4.424 2024-10-21
252 2024-10-22 10,553,800 -2,439,500 0.40 2,636,840,000 49,011,847 4.644 2024-10-18
253 2024-10-21 12,993,300 76,200 0.49 2,636,840,000 53,922,195 4.150 2024-10-17
254 2024-10-18 12,917,100 9,600 0.49 2,636,840,000 55,078,514 4.264 2024-10-16
255 2024-10-17 12,907,500 1,131,000 0.49 2,636,840,000 56,199,255 4.354 2024-10-15
256 2024-10-16 11,776,500 785,800 0.47 2,531,640,000 56,692,071 4.814 2024-10-14
257 2024-10-15 10,990,700 -559,400 0.44 2,497,240,000 54,535,853 4.962 2024-10-10
258 2024-10-14 11,550,100 146,400 0.46 2,497,240,000 54,909,175 4.754 2024-10-09
259 2024-10-10 11,403,700 624,900 0.45 2,534,040,000 55,878,130 4.900 2024-10-08
260 2024-10-09 10,778,800 47,700 0.47 2,292,440,000 72,056,278 6.685 2024-10-07
261 2024-10-08 10,731,100 -61,400 0.49 2,201,640,000 67,176,686 6.260 2024-10-04
262 2024-10-07 10,792,500 -123,100 0.49 2,188,040,000 61,139,513 5.665 2024-10-03
263 2024-10-04 10,915,600 -71,100 0.52 2,080,840,000 67,021,784 6.140 2024-10-02
264 2024-10-03 10,986,700 257,600 0.53 2,080,840,000 57,515,375 5.235 2024-09-30
265 2024-10-02 10,729,100 -13,800 0.49 2,176,840,000 49,418,235 4.606 2024-09-27
266 2024-09-30 10,742,900 -263,300 0.47 2,293,640,000 44,131,833 4.108 2024-09-26
267 2024-09-27 11,006,200 -316,700 0.40 2,776,440,000 39,446,221 3.584 2024-09-25
268 2024-09-26 11,322,900 -596,400 0.41 2,776,440,000 40,535,982 3.580 2024-09-24
269 2024-09-25 11,919,300 -246,300 0.39 3,027,240,000 38,189,437 3.204 2024-09-23
270 2024-09-24 12,165,600 -322,800 0.40 3,027,240,000 38,929,920 3.200 2024-09-20
271 2024-09-23 12,488,400 -657,200 0.40 3,095,640,000 39,163,622 3.136 2024-09-19
272 2024-09-20 13,145,600 -400 0.41 3,188,840,000 38,621,773 2.938 2024-09-17
273 2024-09-19 13,146,000 7,200 0.39 3,340,440,000 37,781,604 2.874 2024-09-16
274 2024-09-17 13,138,800 -88,300 0.39 3,340,440,000 37,340,470 2.842 2024-09-13
275 2024-09-16 13,227,100 -1,245,900 0.40 3,340,440,000 37,512,056 2.836 2024-09-12
276 2024-09-13 14,473,000 -27,400 0.43 3,340,440,000 40,553,346 2.802 2024-09-11
277 2024-09-12 14,500,400 47,700 0.44 3,317,640,000 40,746,124 2.810 2024-09-10
278 2024-09-11 14,452,700 204,100 0.44 3,317,640,000 40,207,411 2.782 2024-09-09
279 2024-09-10 14,248,600 12,300 0.43 3,282,840,000 40,807,990 2.864 2024-09-05
280 2024-09-09 14,236,300 -37,400 0.43 3,282,840,000 40,630,400 2.854 2024-09-04
281 2024-09-05 14,273,700 26,400 0.43 3,282,840,000 41,051,161 2.876 2024-09-03
282 2024-09-04 14,247,300 26,500 0.43 3,282,840,000 40,804,267 2.864 2024-09-02
283 2024-09-03 14,220,800 106,300 0.43 3,282,840,000 42,605,517 2.996 2024-08-30
284 2024-09-02 14,114,500 182,900 0.43 3,282,840,000 40,000,493 2.834 2024-08-29
285 2024-08-30 13,931,600 16,600 0.42 3,332,440,000 39,092,070 2.806 2024-08-28
286 2024-08-29 13,915,000 -6,200 0.42 3,286,040,000 40,353,500 2.900 2024-08-27
287 2024-08-28 13,921,200 10,700 0.42 3,286,040,000 40,315,795 2.896 2024-08-26
288 2024-08-27 13,910,500 34,500 0.42 3,286,040,000 39,728,388 2.856 2024-08-23
289 2024-08-26 13,876,000 86,200 0.42 3,286,040,000 40,601,176 2.926 2024-08-22
290 2024-08-23 13,789,800 1,439,100 0.42 3,291,240,000 38,666,599 2.804 2024-08-21
291 2024-08-22 12,350,700 -800 0.37 3,310,840,000 35,817,030 2.900 2024-08-20
292 2024-08-21 12,351,500 -643,800 0.37 3,310,840,000 36,239,301 2.934 2024-08-19
293 2024-08-20 12,995,300 10,900 0.39 3,324,840,000 36,906,652 2.840 2024-08-16
294 2024-08-19 12,984,400 56,900 0.38 3,373,240,000 35,447,412 2.730 2024-08-15
295 2024-08-16 12,927,500 13,200 0.38 3,387,640,000 35,473,060 2.744 2024-08-14
296 2024-08-15 12,914,300 12,400 0.38 3,364,040,000 36,185,869 2.802 2024-08-13
297 2024-08-14 12,901,900 -32,100 0.38 3,364,040,000 36,202,731 2.806 2024-08-12
298 2024-08-13 12,934,000 -68,200 0.38 3,364,040,000 36,396,276 2.814 2024-08-09
299 2024-08-12 13,002,200 328,800 0.39 3,364,040,000 35,079,936 2.698 2024-08-08
300 2024-08-09 12,673,400 -1,600 0.37 3,420,440,000 34,547,688 2.726 2024-08-07
301 2024-08-08 12,675,000 203,500 0.37 3,420,440,000 33,892,950 2.674 2024-08-06
302 2024-08-07 12,471,500 271,200 0.37 3,409,640,000 33,249,019 2.666 2024-08-05
303 2024-08-06 12,200,300 23,300 0.36 3,382,040,000 33,428,822 2.740 2024-08-02
304 2024-08-05 12,177,000 -28,900 0.37 3,266,840,000 35,288,946 2.898 2024-08-01
305 2024-08-02 12,205,900 -1,248,700 0.37 3,266,840,000 36,373,582 2.980 2024-07-31
306 2024-08-01 13,454,600 87,500 0.41 3,266,840,000 37,538,334 2.790 2024-07-30
307 2024-07-31 13,367,100 13,200 0.41 3,275,240,000 38,577,451 2.886 2024-07-29
308 2024-07-30 13,353,900 89,100 0.41 3,275,240,000 37,951,784 2.842 2024-07-26
309 2024-07-29 13,264,800 1,248,600 0.41 3,275,240,000 37,486,325 2.826 2024-07-25
310 2024-07-26 12,016,200 -108,200 0.38 3,183,640,000 35,231,498 2.932 2024-07-24
311 2024-07-25 12,124,400 89,000 0.39 3,095,640,000 36,736,932 3.030 2024-07-23
312 2024-07-24 12,035,400 226,100 0.39 3,095,640,000 37,815,227 3.142 2024-07-22
313 2024-07-23 11,809,300 241,800 0.38 3,095,640,000 35,664,086 3.020 2024-07-19
314 2024-07-22 11,567,500 152,800 0.39 2,977,240,000 36,576,435 3.162 2024-07-18
315 2024-07-19 11,414,700 235,700 0.39 2,943,240,000 36,664,016 3.212 2024-07-17
316 2024-07-18 11,179,000 114,300 0.38 2,936,840,000 35,437,430 3.170 2024-07-16
317 2024-07-17 11,064,700 26,100 0.38 2,936,840,000 36,026,663 3.256 2024-07-15
318 2024-07-16 11,038,600 114,500 0.38 2,879,240,000 38,083,170 3.450 2024-07-12
319 2024-07-15 10,924,100 69,700 0.38 2,879,240,000 36,180,619 3.312 2024-07-11
320 2024-07-12 10,854,400 -959,500 0.37 2,966,440,000 34,082,816 3.140 2024-07-10
321 2024-07-11 11,813,900 51,100 0.39 3,002,840,000 36,953,879 3.128 2024-07-09
322 2024-07-10 11,762,800 33,800 0.39 3,002,840,000 36,276,475 3.084 2024-07-08
323 2024-07-09 11,729,000 24,500 0.40 2,960,840,000 36,805,602 3.138 2024-07-05
324 2024-07-08 11,704,500 -35,100 0.40 2,949,640,000 37,758,717 3.226 2024-07-04
325 2024-07-05 11,739,600 1,056,600 0.40 2,949,640,000 37,519,762 3.196 2024-07-03
326 2024-07-04 10,683,000 -10,900 0.36 2,956,040,000 32,625,882 3.054 2024-07-02
327 2024-07-03 10,693,900 46,500 0.36 2,945,640,000 32,873,049 3.074 2024-06-28
328 2024-07-02 10,647,400 38,200 0.37 2,878,840,000 33,241,183 3.122 2024-06-27
329 2024-06-28 10,609,200 38,200 0.38 2,765,240,000 35,074,015 3.306 2024-06-26
330 2024-06-26 10,571,000 31,500 0.38 2,747,240,000 34,926,584 3.304 2024-06-24
331 2024-06-25 10,539,500 1,100 0.39 2,692,040,000 35,265,167 3.346 2024-06-21
332 2024-06-24 10,538,400 67,700 0.40 2,622,040,000 36,462,864 3.460 2024-06-20
333 2024-06-21 10,470,700 39,900 0.40 2,622,040,000 37,589,813 3.590 2024-06-19
334 2024-06-20 10,430,800 30,200 0.40 2,639,640,000 34,943,180 3.350 2024-06-18
335 2024-06-19 10,400,600 51,500 0.39 2,639,640,000 34,946,016 3.360 2024-06-17
336 2024-06-18 10,349,100 74,400 0.39 2,639,640,000 34,876,467 3.370 2024-06-14
337 2024-06-17 10,274,700 -72,800 0.39 2,634,840,000 35,221,672 3.428 2024-06-13
338 2024-06-14 10,347,500 62,500 0.39 2,634,840,000 34,581,345 3.342 2024-06-12
339 2024-06-13 10,285,000 -12,200 0.40 2,598,440,000 35,483,250 3.450 2024-06-11
340 2024-06-12 10,297,200 83,500 0.40 2,598,440,000 35,710,690 3.468 2024-06-07
341 2024-06-11 10,213,700 -8,200 0.40 2,555,240,000 36,810,175 3.604 2024-06-06
342 2024-06-07 10,221,900 33,900 0.40 2,555,240,000 36,349,076 3.556 2024-06-05
343 2024-06-06 10,188,000 81,300 0.40 2,555,240,000 36,004,392 3.534 2024-06-04
344 2024-06-05 10,106,700 -145,200 0.39 2,560,840,000 35,454,304 3.508 2024-06-03
345 2024-06-04 10,251,900 -180,500 0.40 2,553,640,000 34,425,880 3.358 2024-05-31
346 2024-06-03 10,432,400 328,600 0.41 2,550,440,000 36,096,104 3.460 2024-05-30
347 2024-05-31 10,103,800 97,400 0.40 2,503,640,000 35,201,639 3.484 2024-05-29
348 2024-05-30 10,006,400 -84,900 0.41 2,448,040,000 36,523,360 3.650 2024-05-28
349 2024-05-29 10,091,300 455,400 0.41 2,448,040,000 37,135,984 3.680 2024-05-27
350 2024-05-28 9,635,900 50,780 0.40 2,400,440,000 34,226,717 3.552 2024-05-24
351 2024-05-27 9,585,120 1,800 0.41 2,345,240,000 35,886,689 3.744 2024-05-23
352 2024-05-24 9,583,320 -68,100 0.41 2,326,040,000 37,700,781 3.934 2024-05-22
353 2024-05-23 9,651,420 -367,700 0.41 2,326,040,000 37,659,841 3.902 2024-05-21
354 2024-05-22 10,019,120 -577,300 0.43 2,326,040,000 42,320,763 4.224 2024-05-20
355 2024-05-21 10,596,420 19,260 0.45 2,344,840,000 44,462,578 4.196 2024-05-17
356 2024-05-20 10,577,160 -31,800 0.44 2,379,240,000 43,197,121 4.084 2024-05-16
357 2024-05-17 10,608,960 -90,400 0.44 2,426,040,000 42,796,545 4.034 2024-05-14
358 2024-05-16 10,699,360 -60,500 0.43 2,490,840,000 42,690,446 3.990 2024-05-13
359 2024-05-14 10,759,860 -13,000 0.43 2,490,840,000 41,920,415 3.896 2024-05-10
360 2024-05-13 10,772,860 -69,200 0.43 2,502,840,000 41,690,968 3.870 2024-05-09
361 2024-05-10 10,842,060 -85,700 0.43 2,502,840,000 40,289,095 3.716 2024-05-08
362 2024-05-09 10,927,760 79,000 0.44 2,502,840,000 41,722,188 3.818 2024-05-07
363 2024-05-08 10,848,760 -69,000 0.43 2,502,840,000 43,395,040 4.000 2024-05-06
364 2024-05-07 10,917,760 -81,600 0.41 2,633,240,000 42,666,606 3.908 2024-05-03
365 2024-05-06 10,999,360 -76,800 0.42 2,633,240,000 40,917,619 3.720 2024-05-02
366 2024-05-03 11,076,160 12,300 0.42 2,633,240,000 37,946,924 3.426 2024-04-30
367 2024-05-02 11,063,860 16,000 0.39 2,836,040,000 38,081,806 3.442 2024-04-29
368 2024-04-30 11,047,860 -253,500 0.39 2,836,040,000 38,225,596 3.460 2024-04-26
369 2024-04-29 11,301,360 -332,600 0.39 2,879,240,000 35,576,681 3.148 2024-04-25
370 2024-04-26 11,633,960 -216,500 0.39 2,998,840,000 36,926,189 3.174 2024-04-24
371 2024-04-25 11,850,460 -1,108,300 0.36 3,252,440,000 35,243,268 2.974 2024-04-23
372 2024-04-24 12,958,760 -138,500 0.40 3,252,440,000 36,103,105 2.786 2024-04-22
373 2024-04-23 13,097,260 310,800 0.38 3,440,040,000 35,336,407 2.698 2024-04-19
374 2024-04-22 12,786,460 -29,900 0.37 3,451,640,000 36,185,682 2.830 2024-04-18
375 2024-04-19 12,816,360 -23,600 0.37 3,451,640,000 36,090,870 2.816 2024-04-17
376 2024-04-18 12,839,960 94,700 0.38 3,345,240,000 35,900,528 2.796 2024-04-16
377 2024-04-17 12,745,260 203,500 0.38 3,345,240,000 38,210,289 2.998 2024-04-15
378 2024-04-16 12,541,760 115,700 0.39 3,241,240,000 38,177,117 3.044 2024-04-12
379 2024-04-15 12,426,060 236,000 0.39 3,208,840,000 39,365,758 3.168 2024-04-11
380 2024-04-12 12,190,060 -573,500 0.38 3,208,840,000 38,740,011 3.178 2024-04-10
381 2024-04-11 12,763,560 31,700 0.39 3,306,040,000 38,979,912 3.054 2024-04-09
382 2024-04-10 12,731,860 29,600 0.39 3,306,040,000 38,195,580 3.000 2024-04-08
383 2024-04-09 12,702,260 19,600 0.39 3,294,840,000 38,182,994 3.006 2024-04-05
384 2024-04-08 12,682,660 108,400 0.39 3,269,240,000 38,326,999 3.022 2024-04-03
385 2024-04-05 12,574,260 -165,700 0.39 3,254,840,000 39,634,068 3.152 2024-04-02
386 2024-04-03 12,739,960 -267,300 0.39 3,254,840,000 38,856,878 3.050 2024-03-28
387 2024-04-02 13,007,260 29,300 0.39 3,310,840,000 37,747,069 2.902 2024-03-27
388 2024-03-28 12,977,960 38,000 0.39 3,348,440,000 39,530,866 3.046 2024-03-26
389 2024-03-27 12,939,960 17,100 0.39 3,348,440,000 38,535,201 2.978 2024-03-25
390 2024-03-26 12,922,860 145,200 0.39 3,353,640,000 39,027,037 3.020 2024-03-22
391 2024-03-25 12,777,660 -158,600 0.40 3,233,640,000 41,629,616 3.258 2024-03-21
392 2024-03-22 12,936,260 45,000 0.40 3,213,240,000 41,370,159 3.198 2024-03-20
393 2024-03-21 12,891,260 190,200 0.41 3,182,040,000 40,891,077 3.172 2024-03-19
394 2024-03-20 12,701,060 -71,700 0.40 3,182,040,000 41,684,879 3.282 2024-03-18
395 2024-03-19 12,772,760 623,300 0.40 3,180,840,000 40,949,469 3.206 2024-03-15
396 2024-03-18 12,149,460 270,540 0.39 3,134,840,000 40,166,115 3.306 2024-03-14
397 2024-03-15 11,878,920 -358,700 0.38 3,134,840,000 40,507,117 3.410 2024-03-13
398 2024-03-14 12,237,620 -294,100 0.39 3,160,040,000 41,363,156 3.380 2024-03-12
399 2024-03-13 12,531,720 -244,600 0.40 3,160,040,000 38,597,698 3.080 2024-03-11
400 2024-03-12 12,776,320 8,200 0.38 3,323,240,000 37,357,960 2.924 2024-03-08
401 2024-03-11 12,768,120 57,900 0.38 3,356,840,000 36,797,722 2.882 2024-03-07
402 2024-03-08 12,710,220 203,300 0.38 3,348,040,000 37,723,933 2.968 2024-03-06
403 2024-03-06 12,506,920 -56,700 0.38 3,323,240,000 38,721,424 3.096 2024-03-04
404 2024-03-05 12,563,620 8,100 0.38 3,323,240,000 39,072,858 3.110 2024-03-01
405 2024-03-04 12,555,520 54,000 0.38 3,305,240,000 38,043,226 3.030 2024-02-29
406 2024-03-01 12,501,520 -556,500 0.38 3,291,640,000 37,654,578 3.012 2024-02-28
407 2024-02-29 13,058,020 -51,800 0.40 3,291,640,000 41,315,575 3.164 2024-02-27
408 2024-02-28 13,109,820 -68,600 0.40 3,291,640,000 38,857,506 2.964 2024-02-26
409 2024-02-27 13,178,420 44,400 0.39 3,346,040,000 39,271,692 2.980 2024-02-23
410 2024-02-26 13,134,020 -84,900 0.39 3,368,440,000 39,402,060 3.000 2024-02-22
411 2024-02-23 13,218,920 -251,940 0.39 3,368,440,000 38,387,744 2.904 2024-02-21
412 2024-02-22 13,470,860 -94,400 0.39 3,482,840,000 37,098,748 2.754 2024-02-20
413 2024-02-21 13,565,260 -44,600 0.39 3,482,840,000 37,141,682 2.738 2024-02-19
414 2024-02-20 13,609,860 -11,000 0.39 3,482,840,000 39,523,033 2.904 2024-02-16
415 2024-02-19 13,620,860 23,200 0.39 3,482,840,000 36,776,322 2.700 2024-02-15
416 2024-02-16 13,597,660 -24,800 0.39 3,485,640,000 36,360,143 2.674 2024-02-14
417 2024-02-15 13,622,460 -602,000 0.39 3,473,640,000 35,554,621 2.610 2024-02-08
418 2024-02-14 14,224,460 -329,100 0.41 3,473,640,000 37,666,370 2.648 2024-02-07
419 2024-02-08 14,553,560 627,300 0.42 3,448,840,000 40,022,290 2.750 2024-02-06
420 2024-02-07 13,926,260 -290,300 0.40 3,448,840,000 33,562,287 2.410 2024-02-05
421 2024-02-06 14,216,560 -218,400 0.41 3,492,440,000 34,432,508 2.422 2024-02-02
422 2024-02-05 14,434,960 -54,200 0.41 3,492,440,000 35,452,262 2.456 2024-02-01
423 2024-02-02 14,489,160 -1,176,400 0.41 3,492,440,000 34,194,418 2.360 2024-01-31
424 2024-02-01 15,665,560 26,700 0.45 3,490,040,000 39,320,556 2.510 2024-01-30
425 2024-01-31 15,638,860 15,800 0.45 3,490,040,000 42,318,755 2.706 2024-01-29
426 2024-01-30 15,623,060 -318,000 0.45 3,490,040,000 41,744,816 2.672 2024-01-26
427 2024-01-29 15,941,060 76,400 0.46 3,486,040,000 46,037,781 2.888 2024-01-25
428 2024-01-26 15,864,660 1,332,700 0.46 3,486,040,000 45,246,010 2.852 2024-01-24
429 2024-01-25 14,531,960 -144,200 0.42 3,459,240,000 38,073,735 2.620 2024-01-23
430 2024-01-24 14,676,160 -174,100 0.42 3,459,240,000 35,692,421 2.432 2024-01-22
431 2024-01-23 14,850,260 164,300 0.43 3,459,240,000 38,580,975 2.598 2024-01-19
432 2024-01-19 14,685,960 46,300 0.43 3,409,640,000 39,035,282 2.658 2024-01-17
433 2024-01-18 14,639,660 -95,600 0.46 3,177,640,000 43,274,835 2.956 2024-01-16
434 2024-01-17 14,735,260 14,500 0.46 3,177,640,000 45,856,129 3.112 2024-01-15
435 2024-01-16 14,720,760 107,800 0.47 3,119,640,000 47,459,730 3.224 2024-01-12
436 2024-01-15 14,612,960 -59,900 0.47 3,118,040,000 48,164,316 3.296 2024-01-11
437 2024-01-12 14,672,860 -12,300 0.48 3,088,440,000 46,248,855 3.152 2024-01-10
438 2024-01-11 14,685,160 -53,300 0.48 3,072,040,000 47,051,253 3.204 2024-01-09
439 2024-01-10 14,738,460 -973,000 0.48 3,072,040,000 47,782,087 3.242 2024-01-08
440 2024-01-09 15,711,460 6,600 0.53 2,948,440,000 54,550,189 3.472 2024-01-05
441 2024-01-08 15,704,860 19,700 0.54 2,882,440,000 56,537,496 3.600 2024-01-04
442 2024-01-05 15,685,160 58,000 0.55 2,875,240,000 56,372,465 3.594 2024-01-03
443 2024-01-04 15,627,160 -78,000 0.56 2,806,840,000 58,320,561 3.732 2024-01-02
444 2024-01-03 15,705,160 844,700 0.56 2,806,840,000 60,087,942 3.826 2023-12-29
445 2024-01-02 14,860,460 27,600 0.53 2,806,840,000 56,915,562 3.830 2023-12-28
446 2023-12-29 14,832,860 -95,800 0.53 2,806,840,000 53,220,302 3.588 2023-12-27
447 2023-12-28 14,928,660 -145,600 0.53 2,799,240,000 51,085,875 3.422 2023-12-22
448 2023-12-27 15,074,260 1,300 0.54 2,799,240,000 56,588,772 3.754 2023-12-21
449 2023-12-22 15,072,960 -367,400 0.55 2,754,840,000 57,096,372 3.788 2023-12-20
450 2023-12-21 15,440,360 406,900 0.56 2,763,640,000 57,901,350 3.750 2023-12-19
451 2023-12-20 15,033,460 24,900 0.54 2,763,640,000 56,976,813 3.790 2023-12-18
452 2023-12-19 15,008,560 -20,800 0.54 2,775,640,000 58,533,384 3.900 2023-12-15
453 2023-12-18 15,029,360 -65,500 0.54 2,775,640,000 56,029,454 3.728 2023-12-14
454 2023-12-15 15,094,860 2,300 0.54 2,789,640,000 56,001,931 3.710 2023-12-13
455 2023-12-14 15,092,560 30,300 0.55 2,766,840,000 57,472,468 3.808 2023-12-12
456 2023-12-13 15,062,260 120,200 0.54 2,766,840,000 55,398,992 3.678 2023-12-11
457 2023-12-12 14,942,060 103,000 0.55 2,736,040,000 56,301,682 3.768 2023-12-08
458 2023-12-11 14,839,060 85,300 0.55 2,709,640,000 56,477,462 3.806 2023-12-07
459 2023-12-08 14,753,760 123,800 0.55 2,689,240,000 56,654,438 3.840 2023-12-06
460 2023-12-07 14,629,960 216,000 0.56 2,592,040,000 54,277,152 3.710 2023-12-05
461 2023-12-06 14,413,960 81,000 0.56 2,592,040,000 56,070,304 3.890 2023-12-04
462 2023-12-05 14,332,960 170,800 0.56 2,559,240,000 57,733,163 4.028 2023-12-01
463 2023-12-04 14,162,160 123,400 0.58 2,440,040,000 59,424,423 4.196 2023-11-30
464 2023-12-01 14,038,760 -45,600 0.58 2,440,040,000 59,271,645 4.222 2023-11-29
465 2023-11-30 14,084,360 510,700 0.61 2,304,440,000 62,337,377 4.426 2023-11-28
466 2023-11-29 13,573,660 -88,900 0.59 2,304,440,000 60,918,586 4.488 2023-11-27
467 2023-11-28 13,662,560 45,700 0.60 2,282,040,000 61,262,919 4.484 2023-11-24
468 2023-11-27 13,616,860 200 0.61 2,228,040,000 63,999,242 4.700 2023-11-23
469 2023-11-24 13,616,660 94,200 0.61 2,228,040,000 61,329,437 4.504 2023-11-22
470 2023-11-23 13,522,460 389,300 0.60 2,257,240,000 61,013,340 4.512 2023-11-21
471 2023-11-22 13,133,160 -552,300 0.58 2,257,240,000 60,675,199 4.620 2023-11-20
472 2023-11-21 13,685,460 580,700 0.59 2,316,840,000 60,270,766 4.404 2023-11-17
473 2023-11-20 13,104,760 119,700 0.56 2,329,640,000 59,862,544 4.568 2023-11-16
474 2023-11-17 12,985,060 -152,700 0.55 2,340,440,000 61,549,184 4.740 2023-11-15
475 2023-11-16 13,137,760 106,800 0.55 2,397,640,000 57,333,185 4.364 2023-11-14
476 2023-11-15 13,030,960 202,000 0.54 2,397,640,000 57,857,462 4.440 2023-11-13
477 2023-11-14 12,828,960 248,200 0.54 2,389,640,000 54,292,159 4.232 2023-11-10
478 2023-11-13 12,580,760 47,000 0.55 2,300,040,000 57,292,781 4.554 2023-11-09
479 2023-11-10 12,533,760 -128,400 0.55 2,294,040,000 56,803,000 4.532 2023-11-08
480 2023-11-09 12,662,160 37,000 0.55 2,288,040,000 58,271,260 4.602 2023-11-07
481 2023-11-08 12,625,160 -625,700 0.55 2,288,040,000 59,439,253 4.708 2023-11-06
482 2023-11-07 13,250,860 -1,046,300 0.57 2,318,840,000 57,906,258 4.370 2023-11-03
483 2023-11-06 14,297,160 -1,506,500 0.59 2,420,440,000 58,446,790 4.088 2023-11-02
484 2023-11-03 15,803,660 -21,100 0.65 2,436,440,000 62,614,101 3.962 2023-11-01
485 2023-11-02 15,824,760 5,700 0.66 2,388,840,000 63,299,040 4.000 2023-10-31
486 2023-11-01 15,819,060 -110,500 0.66 2,388,840,000 66,281,861 4.190 2023-10-30
487 2023-10-31 15,929,560 265,720 0.67 2,388,840,000 65,247,478 4.096 2023-10-27
488 2023-10-30 15,663,840 124,200 0.66 2,388,840,000 61,057,648 3.898 2023-10-26
489 2023-10-27 15,539,640 -23,000 0.65 2,388,840,000 60,107,328 3.868 2023-10-25
490 2023-10-26 15,562,640 841,500 0.66 2,347,240,000 57,986,397 3.726 2023-10-24
491 2023-10-24 14,721,140 901,300 0.63 2,345,640,000 57,147,465 3.882 2023-10-19
492 2023-10-20 13,819,840 593,900 0.61 2,263,240,000 56,080,911 4.058 2023-10-18
493 2023-10-19 13,225,940 82,600 0.59 2,225,240,000 55,337,333 4.184 2023-10-17
494 2023-10-18 13,143,340 159,900 0.59 2,225,240,000 54,229,421 4.126 2023-10-16
495 2023-10-17 12,983,440 -20,600 0.59 2,197,240,000 55,569,123 4.280 2023-10-13
496 2023-10-16 13,004,040 -526,100 0.59 2,197,240,000 59,948,624 4.610 2023-10-12
497 2023-10-13 13,530,140 -179,700 0.62 2,197,240,000 60,587,967 4.478 2023-10-11
498 2023-10-12 13,709,840 -1,101,700 0.61 2,245,240,000 58,815,214 4.290 2023-10-10
499 2023-10-11 14,811,540 120,900 0.66 2,245,240,000 61,912,237 4.180 2023-10-09
500 2023-10-10 14,690,640 43,800 0.65 2,245,240,000 61,259,969 4.170 2023-10-06
501 2023-10-09 14,646,840 -43,900 0.65 2,245,240,000 59,114,646 4.036 2023-10-05
502 2023-10-06 14,690,740 21,100 0.66 2,236,440,000 59,144,919 4.026 2023-10-04
503 2023-10-05 14,669,640 35,600 0.69 2,133,240,000 61,055,042 4.162 2023-10-03
504 2023-10-04 14,634,040 77,200 0.69 2,133,240,000 64,623,921 4.416 2023-09-29
505 2023-09-29 14,556,840 -978,500 0.67 2,166,440,000 61,633,661 4.234 2023-09-27
506 2023-09-28 15,535,340 1,299,800 0.74 2,096,440,000 65,186,287 4.196 2023-09-26
507 2023-09-27 14,235,540 -18,100 0.68 2,096,440,000 61,953,070 4.352 2023-09-25
508 2023-09-26 14,253,640 260,100 0.69 2,054,040,000 65,794,802 4.616 2023-09-22
509 2023-09-22 13,993,540 100,800 0.69 2,042,440,000 62,523,137 4.468 2023-09-20
510 2023-09-21 13,892,740 54,500 0.72 1,942,040,000 64,045,531 4.610 2023-09-19
511 2023-09-20 13,838,240 126,600 0.71 1,942,040,000 63,988,022 4.624 2023-09-18
512 2023-09-19 13,711,640 -62,000 0.72 1,902,840,000 66,336,914 4.838 2023-09-15
513 2023-09-18 13,773,640 54,400 0.72 1,902,840,000 66,278,756 4.812 2023-09-14
514 2023-09-15 13,719,240 -126,800 0.72 1,895,240,000 65,193,828 4.752 2023-09-13
515 2023-09-14 13,846,040 -15,800 0.75 1,839,640,000 66,544,068 4.806 2023-09-12
516 2023-09-13 13,861,840 1,038,300 0.75 1,839,640,000 67,451,713 4.866 2023-09-11
517 2023-09-12 12,823,540 724,300 0.74 1,743,640,000 62,732,758 4.892 2023-09-07
518 2023-09-11 12,099,240 -51,800 0.69 1,743,640,000 61,585,132 5.090 2023-09-06
519 2023-09-07 12,151,040 -710,700 0.70 1,733,240,000 62,213,325 5.120 2023-09-05
520 2023-09-06 12,861,740 -434,100 0.74 1,733,240,000 69,324,779 5.390 2023-09-04
521 2023-09-05 13,295,840 -142,200 0.77 1,733,240,000 67,808,784 5.100 2023-08-31
522 2023-09-04 13,438,040 -17,700 0.76 1,774,840,000 69,138,716 5.145 2023-08-30
523 2023-08-31 13,455,740 -739,300 0.75 1,784,840,000 70,373,520 5.230 2023-08-29
524 2023-08-30 14,195,040 30,400 0.78 1,822,840,000 70,748,079 4.984 2023-08-28
525 2023-08-29 14,164,640 185,400 0.76 1,859,240,000 68,556,858 4.840 2023-08-25
526 2023-08-28 13,979,240 -107,200 0.75 1,853,640,000 71,154,332 5.090 2023-08-24
527 2023-08-25 14,086,440 -13,000 0.76 1,853,640,000 66,769,726 4.740 2023-08-23
528 2023-08-24 14,099,440 73,100 0.75 1,876,440,000 66,662,152 4.728 2023-08-22
529 2023-08-23 14,026,340 14,900 0.75 1,876,440,000 63,567,373 4.532 2023-08-21
530 2023-08-22 14,011,440 376,100 0.76 1,840,040,000 66,274,111 4.730 2023-08-18
531 2023-08-21 13,635,340 85,600 0.79 1,730,840,000 70,085,648 5.140 2023-08-17
532 2023-08-18 13,549,740 138,000 0.81 1,667,640,000 68,222,941 5.035 2023-08-16
533 2023-08-17 13,411,740 242,500 0.82 1,627,240,000 69,472,813 5.180 2023-08-15
534 2023-08-16 13,169,240 1,033,300 0.81 1,627,240,000 69,401,895 5.270 2023-08-14
535 2023-08-15 12,135,940 1,009,700 0.78 1,556,040,000 65,534,076 5.400 2023-08-11
536 2023-08-14 11,126,240 222,900 0.73 1,526,040,000 63,530,830 5.710 2023-08-10
537 2023-08-11 10,903,340 36,600 0.74 1,475,240,000 61,930,971 5.680 2023-08-09
538 2023-08-10 10,866,740 1,240,900 0.79 1,374,840,000 61,777,417 5.685 2023-08-08
539 2023-08-09 9,625,840 25,400 0.70 1,374,840,000 58,091,944 6.035 2023-08-07
540 2023-08-08 9,600,440 -68,400 0.70 1,374,840,000 57,890,653 6.030 2023-08-04
541 2023-08-07 9,668,840 302,100 0.70 1,374,840,000 55,837,551 5.775 2023-08-03
542 2023-08-04 9,366,740 316,400 0.69 1,364,440,000 53,624,587 5.725 2023-08-02
543 2023-08-03 9,050,340 -16,100 0.67 1,346,840,000 55,569,088 6.140 2023-08-01
544 2023-08-02 9,066,440 -2,075,400 0.67 1,346,840,000 55,894,603 6.165 2023-07-31
545 2023-08-01 11,141,840 -85,200 0.83 1,346,840,000 66,405,366 5.960 2023-07-28
546 2023-07-31 11,227,040 -110,000 0.80 1,408,840,000 63,432,776 5.650 2023-07-27
547 2023-07-28 11,337,040 -149,400 0.78 1,459,240,000 60,369,738 5.325 2023-07-26
548 2023-07-27 11,486,440 -4,600 0.74 1,549,240,000 62,141,640 5.410 2023-07-25
549 2023-07-25 11,491,040 102,000 0.75 1,532,840,000 58,144,662 5.060 2023-07-21
550 2023-07-24 11,389,040 177,700 0.74 1,530,440,000 56,330,192 4.946 2023-07-20
551 2023-07-21 11,211,340 397,100 0.74 1,519,640,000 56,897,551 5.075 2023-07-19
552 2023-07-20 10,814,240 8,400 0.71 1,519,640,000 55,206,695 5.105 2023-07-18
553 2023-07-19 10,805,840 -85,100 0.71 1,519,640,000 57,865,273 5.355 2023-07-14
554 2023-07-18 10,890,940 -528,100 0.69 1,582,840,000 58,811,076 5.400 2023-07-13
555 2023-07-14 11,419,040 -202,800 0.72 1,582,840,000 57,209,390 5.010 2023-07-12
556 2023-07-13 11,621,840 30,300 0.70 1,667,640,000 56,063,756 4.824 2023-07-11
557 2023-07-12 11,591,540 -107,500 0.70 1,667,640,000 54,248,407 4.680 2023-07-10
558 2023-07-11 11,699,040 -337,900 0.70 1,667,640,000 53,745,390 4.594 2023-07-07
559 2023-07-10 12,036,940 -100,500 0.73 1,650,840,000 56,573,618 4.700 2023-07-06
560 2023-07-07 12,137,440 -65,400 0.74 1,638,840,000 59,157,883 4.874 2023-07-05
561 2023-07-06 12,202,840 85,400 0.74 1,638,840,000 61,380,285 5.030 2023-07-04
562 2023-07-05 12,117,440 208,400 0.74 1,638,840,000 60,320,616 4.978 2023-07-03
563 2023-07-03 11,909,040 -2,800 0.73 1,638,840,000 55,734,307 4.680 2023-06-29
564 2023-06-30 11,911,840 33,800 0.73 1,638,840,000 57,867,719 4.858 2023-06-28
565 2023-06-29 11,878,040 82,000 0.72 1,638,840,000 57,133,372 4.810 2023-06-27
566 2023-06-28 11,796,040 290,100 0.72 1,638,840,000 54,025,863 4.580 2023-06-26
567 2023-06-27 11,505,940 77,400 0.70 1,638,840,000 52,835,276 4.592 2023-06-23
568 2023-06-26 11,428,540 393,700 0.74 1,544,440,000 54,651,278 4.782 2023-06-21
569 2023-06-23 11,034,840 288,800 0.72 1,536,040,000 55,836,290 5.060 2023-06-20
570 2023-06-21 10,746,040 -962,700 0.70 1,536,040,000 57,330,123 5.335 2023-06-19
571 2023-06-20 11,708,740 -190,600 0.76 1,536,040,000 64,105,352 5.475 2023-06-16
572 2023-06-19 11,899,340 -216,200 0.77 1,548,040,000 64,256,436 5.400 2023-06-15
573 2023-06-16 12,115,540 -101,800 0.77 1,573,640,000 60,880,589 5.025 2023-06-14
574 2023-06-15 12,217,340 -203,700 0.74 1,644,840,000 61,086,700 5.000 2023-06-13
575 2023-06-14 12,421,040 -9,600 0.76 1,644,840,000 59,298,045 4.774 2023-06-12
576 2023-06-13 12,430,640 300,600 0.74 1,675,240,000 58,995,817 4.746 2023-06-09
577 2023-06-12 12,130,040 144,400 0.72 1,691,640,000 56,307,646 4.642 2023-06-08
578 2023-06-09 11,985,640 -259,700 0.71 1,695,640,000 56,572,221 4.720 2023-06-07
579 2023-06-08 12,245,340 -39,500 0.70 1,761,240,000 55,201,993 4.508 2023-06-06
580 2023-06-07 12,284,840 44,500 0.70 1,761,240,000 55,527,477 4.520 2023-06-05
581 2023-06-06 12,240,340 -1,043,300 0.68 1,792,040,000 54,959,127 4.490 2023-06-02
582 2023-06-05 13,283,640 -123,300 0.74 1,792,040,000 53,878,444 4.056 2023-06-01
583 2023-06-02 13,406,940 -1,569,900 0.71 1,896,440,000 54,110,410 4.036 2023-05-31
584 2023-06-01 14,976,840 140,100 0.81 1,847,240,000 63,561,709 4.244 2023-05-30
585 2023-05-31 14,836,740 1,737,200 0.80 1,847,240,000 61,127,369 4.120 2023-05-29
586 2023-05-30 13,099,540 -189,900 0.72 1,828,440,000 55,149,063 4.210 2023-05-25
587 2023-05-29 13,289,440 572,500 0.74 1,797,240,000 58,606,430 4.410 2023-05-24
588 2023-05-25 12,716,940 2,200 0.75 1,697,240,000 58,396,188 4.592 2023-05-23
589 2023-05-24 12,714,740 4,320 0.75 1,695,240,000 60,318,727 4.744 2023-05-22
590 2023-05-23 12,710,420 148,200 0.75 1,695,240,000 57,832,411 4.550 2023-05-19
591 2023-05-22 12,562,220 20,800 0.73 1,714,040,000 59,896,665 4.768 2023-05-18
592 2023-05-19 12,541,420 37,700 0.73 1,714,040,000 58,367,769 4.654 2023-05-17
593 2023-05-18 12,503,720 -533,900 0.73 1,714,040,000 60,843,102 4.866 2023-05-16
594 2023-05-17 13,037,620 -34,000 0.76 1,714,040,000 62,580,576 4.800 2023-05-15
595 2023-05-16 13,071,620 -494,900 0.76 1,714,040,000 61,044,465 4.670 2023-05-12
596 2023-05-15 13,566,520 81,400 0.77 1,756,840,000 63,274,249 4.664 2023-05-11
597 2023-05-12 13,485,120 647,200 0.77 1,756,840,000 61,276,385 4.544 2023-05-10
598 2023-05-11 12,837,920 516,400 0.73 1,756,840,000 57,796,316 4.502 2023-05-09
599 2023-05-10 12,321,520 13,600 0.72 1,704,040,000 59,020,081 4.790 2023-05-08
600 2023-05-09 12,307,920 763,900 0.72 1,704,040,000 58,364,157 4.742 2023-05-05
601 2023-05-08 11,544,020 193,200 0.68 1,701,640,000 53,887,485 4.668 2023-05-04
602 2023-05-04 11,350,820 18,000 0.69 1,650,040,000 54,120,710 4.768 2023-05-02
603 2023-05-03 11,332,820 274,800 0.69 1,650,040,000 54,261,542 4.788 2023-04-28
604 2023-05-02 11,058,020 54,800 0.67 1,650,040,000 51,309,213 4.640 2023-04-27
605 2023-04-28 11,003,220 17,600 0.67 1,644,040,000 51,737,140 4.702 2023-04-26
606 2023-04-27 10,985,620 429,800 0.67 1,644,040,000 50,402,025 4.588 2023-04-25
607 2023-04-26 10,555,820 89,700 0.68 1,551,640,000 51,934,634 4.920 2023-04-24
608 2023-04-25 10,466,120 252,400 0.71 1,465,640,000 51,723,565 4.942 2023-04-21
609 2023-04-24 10,213,720 139,500 0.70 1,465,640,000 54,081,647 5.295 2023-04-20
610 2023-04-21 10,074,220 -26,300 0.69 1,462,440,000 53,695,593 5.330 2023-04-19
611 2023-04-20 10,100,520 236,700 0.71 1,415,640,000 56,310,399 5.575 2023-04-18
612 2023-04-19 9,863,820 142,600 0.70 1,415,640,000 56,371,731 5.715 2023-04-17
613 2023-04-18 9,721,220 58,700 0.69 1,415,640,000 53,369,498 5.490 2023-04-14
614 2023-04-17 9,662,520 188,900 0.68 1,428,040,000 52,998,922 5.485 2023-04-13
615 2023-04-14 9,473,620 199,400 0.67 1,412,440,000 51,915,438 5.480 2023-04-12
616 2023-04-13 9,274,220 181,100 0.67 1,379,640,000 53,094,910 5.725 2023-04-11
617 2023-04-12 9,093,120 1,000 0.66 1,379,640,000 51,830,784 5.700 2023-04-06
618 2023-04-11 9,092,120 -215,100 0.66 1,379,640,000 51,825,084 5.700 2023-04-04
619 2023-04-06 9,307,220 761,100 0.67 1,379,640,000 54,726,454 5.880 2023-04-03
620 2023-04-04 8,546,120 -512,600 0.62 1,379,640,000 50,208,455 5.875 2023-03-31
621 2023-04-03 9,058,720 -565,700 0.66 1,379,640,000 52,449,989 5.790 2023-03-30
622 2023-03-31 9,624,420 -957,400 0.70 1,375,240,000 55,051,682 5.720 2023-03-29
623 2023-03-30 10,581,820 -60,200 0.78 1,352,040,000 57,882,555 5.470 2023-03-28
624 2023-03-29 10,642,020 509,000 0.79 1,352,040,000 57,466,908 5.400 2023-03-27
625 2023-03-28 10,133,020 -108,900 0.78 1,300,840,000 57,758,214 5.700 2023-03-24
626 2023-03-27 10,241,920 -379,400 0.79 1,300,840,000 57,610,800 5.625 2023-03-23
627 2023-03-24 10,621,320 12,600 0.79 1,351,240,000 54,699,798 5.150 2023-03-22
628 2023-03-23 10,608,720 -49,300 0.79 1,345,640,000 53,414,905 5.035 2023-03-21
629 2023-03-22 10,658,020 328,600 0.79 1,345,640,000 51,350,340 4.818 2023-03-20
630 2023-03-21 10,329,420 -1,356,100 0.78 1,317,240,000 52,473,454 5.080 2023-03-17
631 2023-03-20 11,685,520 274,000 0.89 1,317,240,000 54,921,944 4.700 2023-03-16
632 2023-03-17 11,411,520 -198,300 0.85 1,343,240,000 55,026,349 4.822 2023-03-15
633 2023-03-16 11,609,820 327,400 0.87 1,328,040,000 53,521,270 4.610 2023-03-14
634 2023-03-15 11,282,420 -164,100 0.85 1,328,040,000 55,125,904 4.886 2023-03-13
635 2023-03-14 11,446,520 395,000 0.86 1,328,040,000 52,722,671 4.606 2023-03-10
636 2023-03-13 11,051,520 1,132,100 0.86 1,288,040,000 55,312,858 5.005 2023-03-09
637 2023-03-10 9,919,420 962,700 0.79 1,261,240,000 51,085,013 5.150 2023-03-08
638 2023-03-09 8,956,720 310,800 0.76 1,183,640,000 49,351,527 5.510 2023-03-07
639 2023-03-08 8,645,920 519,600 0.73 1,183,640,000 49,022,366 5.670 2023-03-06
640 2023-03-07 8,126,320 467,600 0.71 1,138,840,000 46,807,603 5.760 2023-03-03
641 2023-03-06 7,658,720 1,952,200 0.67 1,138,840,000 42,429,309 5.540 2023-03-02
642 2023-03-03 5,706,520 -458,200 0.50 1,131,640,000 32,612,762 5.715 2023-03-01
643 2023-03-02 6,164,720 206,500 0.54 1,131,640,000 31,101,012 5.045 2023-02-28
644 2023-03-01 5,958,220 217,500 0.52 1,144,440,000 30,982,744 5.200 2023-02-27
645 2023-02-28 5,740,720 272,100 0.51 1,127,240,000 30,138,780 5.250 2023-02-24
646 2023-02-27 5,468,620 -118,500 0.52 1,056,840,000 31,007,075 5.670 2023-02-23
647 2023-02-24 5,587,120 61,100 0.54 1,037,640,000 30,812,967 5.515 2023-02-22
648 2023-02-23 5,526,020 880,200 0.59 938,840,000 31,387,794 5.680 2023-02-21
649 2023-02-22 4,645,820 -43,900 0.49 938,840,000 28,502,106 6.135 2023-02-20
650 2023-02-21 4,689,720 404,700 0.51 924,840,000 28,138,320 6.000 2023-02-17
651 2023-02-20 4,285,020 -3,787,500 0.47 907,240,000 26,888,501 6.275 2023-02-16
652 2023-02-17 8,072,520 1,223,800 0.89 907,240,000 48,677,296 6.030 2023-02-15
653 2023-02-16 6,848,720 -22,500 0.75 914,440,000 42,325,090 6.180 2023-02-14
654 2023-02-15 6,871,220 -200,600 0.75 914,440,000 43,460,467 6.325 2023-02-13
655 2023-02-14 7,071,820 2,788,100 0.77 914,440,000 44,340,311 6.270 2023-02-10
656 2023-02-13 4,283,720 396,260 0.52 819,240,000 29,643,342 6.920 2023-02-09
657 2023-02-09 3,887,460 -1,150,300 0.48 805,640,000 26,279,230 6.760 2023-02-07
658 2023-02-08 5,037,760 -1,686,800 0.63 805,640,000 33,224,027 6.595 2023-02-06
659 2023-02-07 6,724,560 216,400 0.84 804,040,000 47,878,867 7.120 2023-02-03
660 2023-02-06 6,508,160 -94,400 0.81 804,040,000 47,574,650 7.310 2023-02-02
661 2023-02-03 6,602,560 61,800 0.82 804,040,000 48,231,701 7.305 2023-02-01
662 2023-02-02 6,540,760 184,200 0.82 800,040,000 44,935,021 6.870 2023-01-31
663 2023-02-01 6,356,560 155,500 0.79 800,040,000 44,178,092 6.950 2023-01-30
664 2023-01-30 6,201,060 -160,000 0.81 762,440,000 46,818,003 7.550 2023-01-26
665 2023-01-27 6,361,060 221,100 0.83 762,440,000 44,527,420 7.000 2023-01-20
666 2023-01-26 6,139,960 383,300 0.74 824,840,000 40,707,935 6.630 2023-01-19
667 2023-01-20 5,756,660 78,500 0.70 824,840,000 39,548,254 6.870 2023-01-18
668 2023-01-19 5,678,160 213,200 0.68 840,440,000 38,412,752 6.765 2023-01-17
669 2023-01-18 5,464,960 445,020 0.65 840,440,000 37,161,728 6.800 2023-01-16
670 2023-01-17 5,019,940 248,300 0.60 830,040,000 35,039,181 6.980 2023-01-13
671 2023-01-16 4,771,640 478,300 0.57 830,040,000 32,304,003 6.770 2023-01-12
672 2023-01-13 4,293,340 332,100 0.50 854,840,000 29,881,646 6.960 2023-01-11
673 2023-01-12 3,961,240 1,194,500 0.46 870,040,000 27,669,261 6.985 2023-01-10
674 2023-01-11 2,766,740 131,400 0.32 870,040,000 19,477,850 7.040 2023-01-09
675 2023-01-10 2,635,340 -108,600 0.30 875,240,000 17,419,597 6.610 2023-01-06
676 2023-01-09 2,743,940 -30,100 0.31 894,040,000 18,713,671 6.820 2023-01-05
677 2023-01-06 2,774,040 -1,511,200 0.31 894,040,000 18,378,015 6.625 2023-01-04
678 2023-01-05 4,285,240 -147,200 0.44 979,240,000 26,097,112 6.090 2023-01-03
679 2023-01-04 4,432,440 233,300 0.45 979,240,000 25,708,152 5.800 2022-12-30
680 2023-01-03 4,199,140 -1,900 0.43 979,240,000 24,061,072 5.730 2022-12-29
681 2022-12-30 4,201,040 -669,100 0.43 967,640,000 25,416,292 6.050 2022-12-28
682 2022-12-29 4,870,140 357,700 0.50 967,640,000 28,319,864 5.815 2022-12-23
683 2022-12-28 4,512,440 -305,000 0.47 967,640,000 27,300,262 6.050 2022-12-22
684 2022-12-23 4,817,440 514,000 0.49 974,040,000 26,688,618 5.540 2022-12-21
685 2022-12-21 4,303,440 201,600 0.46 939,240,000 25,089,055 5.830 2022-12-19
686 2022-12-20 4,101,840 856,580 0.44 932,440,000 24,323,911 5.930 2022-12-16
687 2022-12-16 3,245,260 17,000 0.35 927,640,000 20,104,386 6.195 2022-12-14
688 2022-12-15 3,228,260 64,400 0.35 918,040,000 19,756,951 6.120 2022-12-13
689 2022-12-14 3,163,860 570,500 0.34 918,040,000 19,030,618 6.015 2022-12-12
690 2022-12-13 2,593,360 -410,800 0.29 906,440,000 17,103,209 6.595 2022-12-09
691 2022-12-12 3,004,160 -1,619,100 0.33 906,440,000 18,896,166 6.290 2022-12-08
692 2022-12-09 4,623,260 -255,400 0.50 932,440,000 25,705,326 5.560 2022-12-07
693 2022-12-08 4,878,660 1,305,300 0.50 972,440,000 29,174,387 5.980 2022-12-06
694 2022-12-07 3,573,360 -2,149,700 0.37 972,440,000 22,333,500 6.250 2022-12-05
695 2022-12-06 5,723,060 -78,600 0.59 972,440,000 30,217,757 5.280 2022-12-02
696 2022-12-05 5,801,660 2,649,300 0.54 1,066,840,000 29,762,516 5.130 2022-12-01
697 2022-12-02 3,152,360 -385,500 0.30 1,066,840,000 16,013,989 5.080 2022-11-30
698 2022-12-01 3,537,860 -1,922,040 0.33 1,068,040,000 17,031,258 4.814 2022-11-29
699 2022-11-30 5,459,900 -1,367,500 0.51 1,068,040,000 22,669,505 4.152 2022-11-28
700 2022-11-29 6,827,400 -3,127,800 0.61 1,126,040,000 29,603,606 4.336 2022-11-25
701 2022-11-28 9,955,200 339,700 0.89 1,115,240,000 45,355,891 4.556 2022-11-24
702 2022-11-25 9,615,500 39,100 0.87 1,104,840,000 43,269,750 4.500 2022-11-23
703 2022-11-24 9,576,400 -156,800 0.89 1,070,040,000 42,021,243 4.388 2022-11-22
704 2022-11-23 9,733,200 -514,820 0.91 1,070,040,000 45,570,842 4.682 2022-11-21
705 2022-11-22 10,248,020 665,500 0.96 1,070,040,000 51,076,132 4.984 2022-11-18
706 2022-11-18 9,582,520 1,163,800 0.90 1,064,040,000 49,541,628 5.170 2022-11-16
707 2022-11-17 8,418,720 -1,028,920 0.75 1,121,640,000 43,524,782 5.170 2022-11-15
708 2022-11-16 9,447,640 -789,600 0.84 1,121,640,000 42,703,333 4.520 2022-11-14
709 2022-11-15 10,237,240 -932,900 0.91 1,121,640,000 44,777,688 4.374 2022-11-11
710 2022-11-11 11,170,140 1,076,900 0.96 1,168,840,000 43,362,483 3.882 2022-11-09
711 2022-11-10 10,093,240 707,100 0.87 1,163,640,000 40,958,368 4.058 2022-11-08
712 2022-11-09 9,386,140 -1,768,600 0.81 1,163,640,000 39,327,927 4.190 2022-11-07
713 2022-11-08 11,154,740 -2,730,400 0.96 1,163,640,000 43,146,534 3.868 2022-11-04
714 2022-11-07 13,885,140 831,100 1.19 1,163,640,000 46,709,611 3.364 2022-11-03
715 2022-11-04 13,054,040 637,300 1.07 1,221,640,000 47,490,598 3.638 2022-11-02
716 2022-11-03 12,416,740 -2,090,300 1.00 1,247,240,000 43,135,755 3.474 2022-11-01
717 2022-11-02 14,507,040 -149,400 1.16 1,247,240,000 43,230,979 2.980 2022-10-31
718 2022-11-01 14,656,440 527,700 1.18 1,247,240,000 42,826,118 2.922 2022-10-28
719 2022-10-31 14,128,740 -646,500 1.16 1,218,840,000 46,455,297 3.288 2022-10-27
720 2022-10-28 14,775,240 270,600 1.21 1,218,840,000 47,576,273 3.220 2022-10-26
721 2022-10-27 14,504,640 71,600 1.14 1,276,840,000 44,587,263 3.074 2022-10-25
722 2022-10-26 14,433,040 1,226,600 1.13 1,276,840,000 42,029,012 2.912 2022-10-24
723 2022-10-25 13,206,440 339,000 1.17 1,133,240,000 47,701,661 3.612 2022-10-21
724 2022-10-24 12,867,440 1,560,900 1.14 1,128,440,000 46,888,951 3.644 2022-10-20
725 2022-10-21 11,306,540 1,618,200 1.03 1,094,040,000 43,530,179 3.850 2022-10-19
726 2022-10-20 9,688,340 -222,700 0.90 1,079,640,000 40,691,028 4.200 2022-10-18
727 2022-10-19 9,911,040 2,802,200 0.92 1,079,640,000 38,653,056 3.900 2022-10-17
728 2022-10-18 7,108,840 3,124,600 0.66 1,079,640,000 27,582,299 3.880 2022-10-14
729 2022-10-17 3,984,240 716,180 0.37 1,079,640,000 15,020,585 3.770 2022-10-13
730 2022-10-14 3,268,060 154,300 0.31 1,064,440,000 13,274,860 4.062 2022-10-12
731 2022-10-13 3,113,760 67,400 0.31 1,001,240,000 12,666,776 4.068 2022-10-11
732 2022-10-12 3,046,360 -16,500 0.30 1,001,240,000 13,373,520 4.390 2022-10-10
733 2022-10-11 3,062,860 22,200 0.32 956,840,000 14,609,842 4.770 2022-10-07
734 2022-10-10 3,040,660 18,900 0.33 931,640,000 15,598,586 5.130 2022-10-06
735 2022-10-07 3,021,760 -91,800 0.33 927,240,000 15,698,043 5.195 2022-10-05
736 2022-10-06 3,113,560 8,100 0.34 927,240,000 13,979,884 4.490 2022-10-03
737 2022-10-05 3,105,460 54,800 0.32 976,040,000 14,160,898 4.560 2022-09-30
738 2022-10-03 3,050,660 -36,400 0.31 976,040,000 14,185,569 4.650 2022-09-29
739 2022-09-30 3,087,060 134,400 0.33 924,040,000 14,725,276 4.770 2022-09-28
740 2022-09-29 2,952,660 -1,014,000 0.32 924,040,000 15,368,595 5.205 2022-09-27
741 2022-09-28 3,966,660 2,600 0.43 914,840,000 20,289,466 5.115 2022-09-26
742 2022-09-27 3,964,060 167,400 0.43 914,840,000 19,661,738 4.960 2022-09-23
743 2022-09-26 3,796,660 70,200 0.44 872,440,000 19,856,532 5.230 2022-09-22
744 2022-09-22 3,726,460 172,200 0.45 836,840,000 21,464,410 5.760 2022-09-20
745 2022-09-20 3,554,260 -57,740 0.44 806,040,000 20,579,165 5.790 2022-09-16
746 2022-09-19 3,612,000 24,700 0.45 806,040,000 22,105,440 6.120 2022-09-15
747 2022-09-16 3,587,300 46,200 0.46 774,440,000 21,846,657 6.090 2022-09-14
748 2022-09-15 3,541,100 -33,500 0.46 772,040,000 22,804,684 6.440 2022-09-13
749 2022-09-14 3,574,600 -11,700 0.46 772,040,000 23,127,662 6.470 2022-09-09
750 2022-09-13 3,586,300 -14,400 0.47 760,040,000 22,037,814 6.145 2022-09-08
751 2022-09-09 3,600,700 120,400 0.47 760,040,000 22,630,400 6.285 2022-09-07
752 2022-09-07 3,480,300 89,600 0.46 748,840,000 22,482,738 6.460 2022-09-05
753 2022-09-06 3,390,700 -17,000 0.47 721,240,000 22,717,690 6.700 2022-09-02
754 2022-09-05 3,407,700 621,980 0.49 690,040,000 23,564,246 6.915 2022-09-01
755 2022-09-02 2,785,720 -1,226,140 0.41 684,840,000 19,945,755 7.160 2022-08-31
756 2022-09-01 4,011,860 107,500 0.59 684,840,000 28,002,783 6.980 2022-08-30
757 2022-08-31 3,904,360 33,500 0.57 684,840,000 27,525,738 7.050 2022-08-29
758 2022-08-30 3,870,860 -641,400 0.57 684,840,000 28,005,672 7.235 2022-08-26
759 2022-08-29 4,512,260 896,280 0.70 644,440,000 32,217,536 7.140 2022-08-25
760 2022-08-26 3,615,980 624,200 0.56 644,440,000 23,069,952 6.380 2022-08-24
761 2022-08-24 2,991,780 597,300 0.46 644,440,000 20,403,940 6.820 2022-08-22
762 2022-08-23 2,394,480 6,600 0.37 638,840,000 16,557,829 6.915 2022-08-19
763 2022-08-19 2,387,880 16,600 0.38 629,640,000 16,930,069 7.090 2022-08-17
764 2022-08-18 2,371,280 618,100 0.38 629,640,000 16,693,811 7.040 2022-08-16
765 2022-08-17 1,753,180 30,500 0.28 617,640,000 12,842,044 7.325 2022-08-15
766 2022-08-16 1,722,680 -15,500 0.28 617,640,000 12,859,806 7.465 2022-08-12
767 2022-08-15 1,738,180 -1,177,340 0.28 617,640,000 12,845,150 7.390 2022-08-11
768 2022-08-12 2,915,520 1,188,940 0.48 605,640,000 20,087,933 6.890 2022-08-10
769 2022-08-11 1,726,580 25,700 0.29 597,240,000 12,655,831 7.330 2022-08-09
770 2022-08-10 1,700,880 7,800 0.28 597,240,000 12,688,565 7.460 2022-08-08
771 2022-08-09 1,693,080 -547,020 0.28 597,240,000 13,121,370 7.750 2022-08-05
772 2022-08-08 2,240,100 -607,340 0.38 597,240,000 17,047,161 7.610 2022-08-04
773 2022-08-05 2,847,440 -504,100 0.46 615,240,000 20,344,959 7.145 2022-08-03
774 2022-08-04 3,351,540 53,700 0.55 608,040,000 23,460,780 7.000 2022-08-02
775 2022-08-03 3,297,840 29,360 0.54 608,040,000 24,535,930 7.440 2022-08-01
776 2022-08-02 3,268,480 131,700 0.54 608,040,000 24,301,149 7.435 2022-07-29
777 2022-08-01 3,136,780 40,500 0.54 576,440,000 25,909,803 8.260 2022-07-28
778 2022-07-29 3,096,280 22,800 0.54 576,440,000 25,451,422 8.220 2022-07-27
779 2022-07-28 3,073,480 2,461,276 0.53 576,440,000 25,970,906 8.450 2022-07-26
780 2022-07-27 612,204 -332 0.11 576,440,000 5,026,195 8.210 2022-07-25
781 2022-07-26 612,536 -2,490,724 0.11 576,440,000 5,175,929 8.450 2022-07-22
782 2022-07-25 3,103,260 13,320 0.54 576,440,000 26,005,319 8.380 2022-07-21
783 2022-07-22 3,089,940 -220,320 0.53 585,240,000 25,955,496 8.400 2022-07-20
784 2022-07-21 3,310,260 -156,480 0.57 585,240,000 26,879,311 8.120 2022-07-19
785 2022-07-20 3,466,740 186,500 0.59 585,240,000 29,120,616 8.400 2022-07-18
786 2022-07-19 3,280,240 -311,720 0.56 585,240,000 25,946,698 7.910 2022-07-15
787 2022-07-18 3,591,960 86,000 0.64 557,080,000 30,244,303 8.420 2022-07-14
788 2022-07-15 3,505,960 -16,480 0.63 557,080,000 29,204,647 8.330 2022-07-13
789 2022-07-14 3,522,440 672,540 0.63 557,080,000 29,060,130 8.250 2022-07-12
790 2022-07-13 2,849,900 1,763,680 0.51 557,080,000 24,338,146 8.540 2022-07-11
791 2022-07-12 1,086,220 4,080 0.22 483,560,000 10,101,846 9.300 2022-07-08
792 2022-07-11 1,082,140 -980 0.22 483,560,000 9,923,224 9.170 2022-07-07
793 2022-07-08 1,083,120 37,660 0.22 483,560,000 10,008,029 9.240 2022-07-06
794 2022-07-06 1,045,460 51,940 0.23 457,080,000 10,057,325 9.620 2022-07-04
795 2022-07-05 993,520 56,820 0.22 457,080,000 9,537,792 9.600 2022-06-30
796 2022-07-04 936,700 118,440 0.21 437,080,000 9,179,660 9.800 2022-06-29
797 2022-06-30 818,260 48,920 0.19 434,440,000 8,591,730 10.50 2022-06-28
798 2022-06-29 769,340 16,940 0.18 434,440,000 8,008,829 10.41 2022-06-27
799 2022-06-28 752,400 -42,540 0.17 452,440,000 7,132,752 9.480 2022-06-24
800 2022-06-27 794,940 66,620 0.16 491,320,000 7,035,219 8.850 2022-06-23
801 2022-06-23 728,320 -19,840 0.16 466,040,000 6,736,960 9.250 2022-06-21
802 2022-06-22 748,160 38,700 0.16 466,040,000 6,621,216 8.850 2022-06-20
803 2022-06-21 709,460 -680,660 0.15 466,040,000 6,300,005 8.880 2022-06-17
804 2022-06-20 1,390,120 739,260 0.30 463,240,000 11,732,613 8.440 2022-06-16
805 2022-06-17 650,860 -42,620 0.14 463,240,000 5,883,774 9.040 2022-06-15
806 2022-06-16 693,480 132,460 0.15 463,240,000 5,998,602 8.650 2022-06-14
807 2022-06-15 561,020 36,760 0.12 463,240,000 4,835,992 8.620 2022-06-13
808 2022-06-14 524,260 -29,240 0.12 449,240,000 4,996,198 9.530 2022-06-10
809 2022-06-13 553,500 26,140 0.12 449,240,000 5,108,805 9.230 2022-06-09
810 2022-06-10 527,360 -38,120 0.12 449,240,000 5,025,741 9.530 2022-06-08
811 2022-06-09 565,480 -83,840 0.12 474,600,000 4,925,331 8.710 2022-06-07
812 2022-06-08 649,320 69,100 0.14 474,600,000 5,668,564 8.730 2022-06-06
813 2022-06-07 580,220 -28,480 0.12 474,600,000 4,635,958 7.990 2022-06-02
814 2022-06-06 608,700 -4,840 0.13 474,600,000 4,948,731 8.130 2022-06-01
815 2022-06-02 613,540 -629,780 0.13 474,600,000 5,098,517 8.310 2022-05-31
816 2022-06-01 1,243,320 -102,000 0.25 505,960,000 9,735,196 7.830 2022-05-30
817 2022-05-31 1,345,320 -418,980 0.27 507,560,000 9,753,570 7.250 2022-05-27
818 2022-05-30 1,764,300 134,740 0.33 539,560,000 11,891,382 6.740 2022-05-26
819 2022-05-27 1,629,560 115,180 0.30 539,560,000 11,048,417 6.780 2022-05-25
820 2022-05-26 1,514,380 643,980 0.28 539,560,000 10,222,065 6.750 2022-05-24
821 2022-05-25 870,400 184,640 0.18 490,600,000 6,327,808 7.270 2022-05-23
822 2022-05-24 685,760 -172,740 0.14 490,600,000 5,246,064 7.650 2022-05-20
823 2022-05-23 858,500 148,660 0.17 490,600,000 5,992,330 6.980 2022-05-19
824 2022-05-20 709,840 -3,180 0.14 490,600,000 5,359,292 7.550 2022-05-18
825 2022-05-19 713,020 -44,120 0.15 490,600,000 5,418,952 7.600 2022-05-17
826 2022-05-18 757,140 -21,240 0.15 513,800,000 5,148,552 6.800 2022-05-16
827 2022-05-17 778,380 -839,440 0.15 513,800,000 5,308,552 6.820 2022-05-13
828 2022-05-16 1,617,820 718,060 0.31 513,800,000 10,111,375 6.250 2022-05-12
829 2022-05-13 899,760 -396,800 0.18 511,800,000 6,091,375 6.770 2022-05-11
830 2022-05-12 1,296,560 351,260 0.25 511,800,000 8,285,018 6.390 2022-05-10
831 2022-05-11 945,300 275,820 0.18 511,800,000 6,475,305 6.850 2022-05-06
832 2022-05-10 669,480 -11,280 0.15 441,000,000 5,128,217 7.660 2022-05-05
833 2022-05-06 680,760 64,320 0.15 441,000,000 5,235,044 7.690 2022-05-04
834 2022-05-05 616,440 14,240 0.14 429,800,000 5,067,137 8.220 2022-05-03
835 2022-05-04 602,200 -118,380 0.14 429,800,000 5,112,678 8.490 2022-04-29
836 2022-05-03 720,580 30,900 0.16 448,200,000 5,116,118 7.100 2022-04-28
837 2022-04-29 689,680 40,760 0.15 448,200,000 4,682,927 6.790 2022-04-27
838 2022-04-28 648,920 -201,860 0.14 448,200,000 4,230,958 6.520 2022-04-26
839 2022-04-27 850,780 179,040 0.19 443,800,000 5,257,820 6.180 2022-04-25
840 2022-04-26 671,740 -47,860 0.15 439,400,000 4,608,136 6.860 2022-04-22
841 2022-04-25 719,600 -41,760 0.17 415,080,000 4,871,692 6.770 2022-04-21
842 2022-04-22 761,360 -23,360 0.18 415,080,000 5,588,382 7.340 2022-04-20
843 2022-04-21 784,720 38,780 0.19 415,080,000 5,830,470 7.430 2022-04-19
844 2022-04-20 745,940 25,480 0.19 392,920,000 5,997,358 8.040 2022-04-14
845 2022-04-19 720,460 -90,320 0.18 392,920,000 5,633,997 7.820 2022-04-13
846 2022-04-14 810,780 -61,900 0.21 392,920,000 6,291,653 7.760 2022-04-12
847 2022-04-13 872,680 18,460 0.22 392,920,000 6,580,007 7.540 2022-04-11
848 2022-04-12 854,220 82,380 0.23 374,600,000 7,235,243 8.470 2022-04-08
849 2022-04-11 771,840 60,720 0.22 353,240,000 6,769,037 8.770 2022-04-07
850 2022-04-08 711,120 81,680 0.21 342,680,000 6,449,858 9.070 2022-04-06
851 2022-04-07 629,440 -104,660 0.18 342,680,000 6,231,456 9.900 2022-04-04
852 2022-04-06 734,100 -229,460 0.21 342,680,000 6,518,808 8.880 2022-04-01
853 2022-04-04 963,560 -71,920 0.28 347,560,000 8,739,489 9.070 2022-03-31
854 2022-04-01 1,035,480 72,420 0.30 347,560,000 9,671,383 9.340 2022-03-30
855 2022-03-31 963,060 -980 0.28 347,560,000 8,869,783 9.210 2022-03-29
856 2022-03-30 964,040 148,780 0.28 347,560,000 8,454,631 8.770 2022-03-28
857 2022-03-28 815,260 -47,660 0.23 347,560,000 7,549,308 9.260 2022-03-24
858 2022-03-25 862,920 -59,820 0.25 347,560,000 8,560,166 9.920 2022-03-23
859 2022-03-24 922,740 -2,449,380 0.27 347,560,000 8,793,712 9.530 2022-03-22
860 2022-03-23 3,372,120 118,020 0.95 354,840,000 29,033,953 8.610 2022-03-21
861 2022-03-22 3,254,100 820,360 0.92 354,840,000 28,831,326 8.860 2022-03-18
862 2022-03-21 2,433,740 771,880 0.69 354,840,000 22,244,384 9.140 2022-03-17
863 2022-03-18 1,661,860 -64,580 0.47 354,840,000 13,211,787 7.950 2022-03-16
864 2022-03-17 1,726,440 -67,160 0.49 354,840,000 9,512,684 5.510 2022-03-15
865 2022-03-16 1,793,600 -115,820 0.52 341,640,000 11,712,208 6.530 2022-03-14
866 2022-03-15 1,909,420 -138,380 0.60 318,840,000 16,230,070 8.500 2022-03-11
867 2022-03-14 2,047,800 -386,400 0.74 278,520,000 18,901,194 9.230 2022-03-10
868 2022-03-11 2,434,200 -208,900 0.87 278,520,000 22,102,536 9.080 2022-03-09
869 2022-03-10 2,643,100 -99,300 0.95 278,520,000 23,735,038 8.980 2022-03-08
870 2022-03-09 2,742,400 65,600 1.03 266,520,000 26,299,616 9.590 2022-03-07
871 2022-03-08 2,676,800 132,760 1.00 266,520,000 28,293,776 10.57 2022-03-04
872 2022-03-07 2,544,040 -154,540 1.01 252,520,000 29,536,304 11.61 2022-03-03
873 2022-03-04 2,698,580 122,980 1.07 251,160,000 32,167,074 11.92 2022-03-02
874 2022-03-03 2,575,600 300,480 1.05 245,160,000 32,426,804 12.59 2022-03-01
875 2022-03-02 2,275,120 4,280 0.93 245,160,000 28,234,239 12.41 2022-02-28
876 2022-03-01 2,270,840 -594,040 0.94 242,600,000 28,158,416 12.40 2022-02-25
877 2022-02-28 2,864,880 592,160 1.18 242,600,000 34,951,536 12.20 2022-02-24
878 2022-02-25 2,272,720 -87,840 0.96 236,360,000 30,363,539 13.36 2022-02-23
879 2022-02-24 2,360,560 762,300 1.10 215,000,000 30,569,252 12.95 2022-02-22
880 2022-02-23 1,598,260 1,156,900 0.74 215,000,000 21,704,371 13.58 2022-02-21
881 2022-02-22 441,360 51,340 0.22 198,120,000 6,320,275 14.32 2022-02-18
882 2022-02-21 390,020 -50,740 0.20 198,120,000 5,955,605 15.27 2022-02-17
883 2022-02-18 440,760 -71,640 0.22 198,120,000 6,633,438 15.05 2022-02-16
884 2022-02-17 512,400 80,160 0.26 200,520,000 7,388,808 14.42 2022-02-15
885 2022-02-16 432,240 70,480 0.22 200,520,000 6,263,158 14.49 2022-02-14
886 2022-02-15 361,760 -24,900 0.18 200,520,000 5,397,459 14.92 2022-02-11
887 2022-02-14 386,660 -51,020 0.19 200,520,000 5,919,765 15.31 2022-02-10
888 2022-02-11 437,680 -183,180 0.22 200,520,000 6,648,359 15.19 2022-02-09
889 2022-02-10 620,860 10,060 0.31 200,520,000 8,797,586 14.17 2022-02-08
890 2022-02-09 610,800 -1,080 0.30 200,520,000 8,911,572 14.59 2022-02-07
891 2022-02-08 611,880 -160,640 0.31 200,520,000 9,147,606 14.95 2022-02-04
892 2022-02-07 772,520 58,140 0.37 210,200,000 10,467,646 13.55 2022-01-28
893 2022-02-04 714,380 275,560 0.37 191,640,000 10,037,039 14.05 2022-01-27
894 2022-01-28 438,820 6,760 0.24 182,600,000 6,613,017 15.07 2022-01-26
895 2022-01-27 432,060 49,560 0.24 182,600,000 6,394,488 14.80 2022-01-25
896 2022-01-26 382,500 71,060 0.22 176,120,000 6,020,550 15.74 2022-01-24
897 2022-01-25 311,440 -32,780 0.18 171,960,000 5,176,133 16.62 2022-01-21
898 2022-01-24 344,220 -112,240 0.20 170,680,000 5,786,338 16.81 2022-01-20
899 2022-01-21 456,460 5,940 0.27 171,880,000 7,029,484 15.40 2022-01-19
900 2022-01-20 450,520 -36,240 0.26 171,880,000 7,095,690 15.75 2022-01-18
901 2022-01-19 486,760 -22,520 0.28 171,880,000 7,729,749 15.88 2022-01-17
902 2022-01-18 509,280 19,640 0.30 171,880,000 8,214,686 16.13 2022-01-14
903 2022-01-17 489,640 -165,780 0.28 171,880,000 7,946,857 16.23 2022-01-13
904 2022-01-14 655,420 -746,720 0.38 173,800,000 11,011,056 16.80 2022-01-12
905 2022-01-13 1,402,140 -137,180 0.75 185,800,000 21,480,785 15.32 2022-01-11
906 2022-01-12 1,539,320 -232,420 0.83 185,800,000 23,705,528 15.40 2022-01-10
907 2022-01-11 1,771,740 -159,520 0.95 185,800,000 26,026,861 14.69 2022-01-07
908 2022-01-10 1,931,260 -3,680 1.04 185,800,000 27,501,142 14.24 2022-01-06
909 2022-01-07 1,934,940 439,080 1.05 184,440,000 26,644,124 13.77 2022-01-05
910 2022-01-06 1,495,860 39,000 0.86 173,480,000 22,766,989 15.22 2022-01-04
911 2022-01-05 1,456,860 440 0.84 173,480,000 22,697,879 15.58 2022-01-03
912 2022-01-04 1,456,420 -185,920 0.84 173,480,000 21,365,681 14.67 2021-12-30
913 2022-01-03 1,642,340 75,980 0.95 173,480,000 24,076,704 14.66 2021-12-29
914 2021-12-30 1,566,360 16,600 0.91 171,960,000 23,777,345 15.18 2021-12-28
915 2021-12-29 1,549,760 61,040 0.90 171,960,000 24,160,758 15.59 2021-12-23
916 2021-12-28 1,488,720 11,200 0.87 171,960,000 23,521,776 15.80 2021-12-22
917 2021-12-23 1,477,520 36,360 0.85 172,840,000 22,901,560 15.50 2021-12-21
918 2021-12-22 1,441,160 38,800 0.83 172,840,000 21,458,872 14.89 2021-12-20
919 2021-12-21 1,402,360 151,480 0.84 166,040,000 22,283,500 15.89 2021-12-17
920 2021-12-20 1,250,880 403,020 0.75 166,040,000 21,039,802 16.82 2021-12-16
921 2021-12-17 847,860 75,240 0.53 159,640,000 14,023,604 16.54 2021-12-15
922 2021-12-16 772,620 131,520 0.50 153,800,000 13,157,719 17.03 2021-12-14
923 2021-12-15 641,100 -9,680 0.42 153,800,000 11,507,745 17.95 2021-12-13
924 2021-12-14 650,780 -48,760 0.42 153,800,000 11,655,470 17.91 2021-12-10
925 2021-12-13 699,540 -44,260 0.45 153,800,000 12,836,559 18.35 2021-12-09
926 2021-12-10 743,800 -98,560 0.48 153,800,000 13,061,128 17.56 2021-12-08
927 2021-12-09 842,360 -113,820 0.55 153,800,000 14,808,689 17.58 2021-12-07
928 2021-12-08 956,180 65,500 0.62 153,800,000 15,442,307 16.15 2021-12-06
929 2021-12-07 890,680 93,500 0.58 153,800,000 15,471,112 17.37 2021-12-03
930 2021-12-06 797,180 23,480 0.56 142,920,000 14,261,550 17.89 2021-12-02
931 2021-12-03 773,700 16,700 0.54 142,760,000 14,003,970 18.10 2021-12-01
932 2021-12-02 757,000 109,100 0.56 135,000,000 13,603,290 17.97 2021-11-30
933 2021-12-01 647,900 71,720 0.48 135,000,000 11,927,839 18.41 2021-11-29
934 2021-11-30 576,180 56,400 0.43 132,760,000 10,803,375 18.75 2021-11-26
935 2021-11-29 519,780 21,480 0.41 127,560,000 10,447,578 20.10 2021-11-25
936 2021-11-26 498,300 81,060 0.42 118,120,000 9,816,510 19.70 2021-11-24
937 2021-11-25 417,240 75,180 0.38 111,240,000 8,282,214 19.85 2021-11-23
938 2021-11-24 342,060 28,840 0.31 111,240,000 6,995,127 20.45 2021-11-22
939 2021-11-23 313,220 84,840 0.28 111,240,000 6,455,464 20.61 2021-11-19
940 2021-11-22 228,380 76,280 0.21 111,240,000 4,720,615 20.67 2021-11-18
941 2021-11-19 152,100 12,060 0.14 111,240,000 3,352,284 22.04 2021-11-17
942 2021-11-18 140,040 -8,840 0.12 112,520,000 3,114,490 22.24 2021-11-16
943 2021-11-17 148,880 -28,700 0.13 112,520,000 3,218,786 21.62 2021-11-15
944 2021-11-16 177,580 -18,100 0.16 114,280,000 3,791,333 21.35 2021-11-12
945 2021-11-15 195,680 6,700 0.17 115,720,000 4,074,058 20.82 2021-11-11
946 2021-11-12 188,980 18,520 0.16 115,720,000 3,790,939 20.06 2021-11-10
947 2021-11-11 170,460 12,460 0.15 115,720,000 3,284,764 19.27 2021-11-09
948 2021-11-10 158,000 14,240 0.14 114,200,000 3,025,700 19.15 2021-11-08
949 2021-11-09 143,760 29,780 0.13 114,200,000 2,811,946 19.56 2021-11-05
950 2021-11-08 113,980 33,080 0.11 108,440,000 2,313,794 20.30 2021-11-04
951 2021-11-05 80,900 15,180 0.08 107,160,000 1,588,067 19.63 2021-11-03
952 2021-11-04 65,720 -4,100 0.06 101,720,000 1,308,485 19.91 2021-11-02
953 2021-11-03 69,820 12,460 0.07 101,720,000 1,375,454 19.70 2021-11-01
954 2021-11-02 57,360 1,080 0.06 99,880,000 1,170,144 20.40 2021-10-29
955 2021-11-01 56,280 2,800 0.06 99,880,000 1,167,247 20.74 2021-10-28
956 2021-10-29 53,480 7,840 0.05 97,400,000 1,105,966 20.68 2021-10-27
957 2021-10-28 45,640 1,720 0.05 96,200,000 1,007,731 22.08 2021-10-26
958 2021-10-27 43,920 -3,960 0.05 96,200,000 998,741 22.74 2021-10-25
959 2021-10-26 47,880 -4,060 0.05 96,200,000 1,093,579 22.84 2021-10-22
960 2021-10-25 51,940 -4,060 0.05 96,200,000 1,145,277 22.05 2021-10-21
961 2021-10-22 56,000 -16,240 0.06 98,120,000 1,258,880 22.48 2021-10-20
962 2021-10-21 72,240 -19,140 0.07 107,560,000 1,530,766 21.19 2021-10-19
963 2021-10-20 91,380 900 0.08 107,560,000 1,832,169 20.05 2021-10-18
964 2021-10-19 90,480 18,000 0.08 107,560,000 1,805,981 19.96 2021-10-15
965 2021-10-18 72,480 1,100 0.07 107,560,000 1,397,414 19.28 2021-10-12
966 2021-10-15 71,380 -6,840 0.07 109,400,000 1,469,714 20.59 2021-10-11
967 2021-10-12 78,220 -6,160 0.07 109,400,000 1,506,517 19.26 2021-10-08
968 2021-10-11 84,380 -15,020 0.08 109,400,000 1,624,315 19.25 2021-10-07
969 2021-10-08 99,400 5,480 0.09 109,400,000 1,731,548 17.42 2021-10-06
970 2021-10-07 93,920 8,000 0.09 109,400,000 1,686,803 17.96 2021-10-05
971 2021-10-06 85,920 7,740 0.08 105,960,000 1,539,686 17.92 2021-10-04
972 2021-10-05 78,180 -18,880 0.07 105,960,000 1,460,402 18.68 2021-09-30
973 2021-10-04 97,060 -20,740 0.09 103,160,000 1,864,523 19.21 2021-09-29
974 2021-09-30 117,800 -19,880 0.12 101,800,000 2,308,880 19.60 2021-09-28
975 2021-09-29 137,680 840 0.14 101,800,000 2,577,370 18.72 2021-09-27
976 2021-09-28 136,840 820 0.14 101,000,000 2,620,486 19.15 2021-09-24
977 2021-09-27 136,020 57,260 0.14 100,520,000 2,734,002 20.10 2021-09-23
978 2021-09-24 78,760 27,100 0.08 99,720,000 1,559,448 19.80 2021-09-21
979 2021-09-23 51,660 -2,500 0.05 99,720,000 1,029,584 19.93 2021-09-20
980 2021-09-21 54,160 -400 0.06 95,000,000 1,142,776 21.10 2021-09-17
981 2021-09-20 54,560 -7,000 0.06 94,600,000 1,078,106 19.76 2021-09-16
982 2021-09-17 61,560 3,440 0.07 94,600,000 1,245,359 20.23 2021-09-15
983 2021-09-16 58,120 3,080 0.07 88,360,000 1,246,674 21.45 2021-09-14
984 2021-09-15 55,040 5,740 0.06 88,360,000 1,218,035 22.13 2021-09-13
985 2021-09-14 49,300 -2,320 0.06 88,360,000 1,140,802 23.14 2021-09-10
986 2021-09-13 51,620 -1,680 0.06 88,360,000 1,127,897 21.85 2021-09-09
987 2021-09-10 53,300 -400 0.06 89,160,000 1,272,804 23.88 2021-09-08
988 2021-09-09 53,700 -4,120 0.06 89,160,000 1,299,540 24.20 2021-09-07
989 2021-09-08 57,820 1,140 0.06 89,160,000 1,358,770 23.50 2021-09-06
990 2021-09-07 56,680 -17,560 0.06 89,160,000 1,308,741 23.09 2021-09-03
991 2021-09-06 74,240 -5,740 0.08 89,160,000 1,755,776 23.65 2021-09-02
992 2021-09-03 79,980 13,720 0.09 89,160,000 1,831,542 22.90 2021-09-01
993 2021-09-02 66,260 1,500 0.07 89,160,000 1,467,659 22.15 2021-08-31
994 2021-09-01 64,760 3,320 0.07 89,160,000 1,351,541 20.87 2021-08-30
995 2021-08-31 61,440 -3,020 0.07 89,160,000 1,247,232 20.30 2021-08-27
996 2021-08-30 64,460 540 0.07 89,160,000 1,318,207 20.45 2021-08-26
997 2021-08-27 63,920 -9,160 0.07 90,760,000 1,355,743 21.21 2021-08-25
998 2021-08-26 73,080 -14,240 0.08 93,720,000 1,550,758 21.22 2021-08-24
999 2021-08-25 87,320 -8,020 0.09 93,720,000 1,613,674 18.48 2021-08-23
1000 2021-08-24 95,340 10,760 0.10 94,360,000 1,699,912 17.83 2021-08-20
1001 2021-08-23 84,580 -36,920 0.09 94,360,000 1,588,412 18.78 2021-08-19
1002 2021-08-20 121,500 8,240 0.14 87,640,000 2,428,785 19.99 2021-08-18
1003 2021-08-19 113,260 2,480 0.13 84,680,000 2,259,537 19.95 2021-08-17
1004 2021-08-18 110,780 -2,800 0.13 84,680,000 2,348,536 21.20 2021-08-16
1005 2021-08-17 113,580 1,740 0.13 84,680,000 2,541,920 22.38 2021-08-13
1006 2021-08-16 111,840 -1,720 0.13 84,680,000 2,600,280 23.25 2021-08-12
1007 2021-08-13 113,560 -2,240 0.13 84,680,000 2,724,304 23.99 2021-08-11
1008 2021-08-12 115,800 -10,660 0.14 84,680,000 2,790,780 24.10 2021-08-10
1009 2021-08-11 126,460 860 0.15 84,680,000 2,907,315 22.99 2021-08-09
1010 2021-08-10 125,600 2,160 0.15 84,680,000 2,925,224 23.29 2021-08-06
1011 2021-08-09 123,440 9,180 0.14 85,480,000 2,879,855 23.33 2021-08-05
1012 2021-08-06 114,260 -11,820 0.13 85,480,000 2,785,659 24.38 2021-08-04
1013 2021-08-05 126,080 4,320 0.14 88,680,000 2,917,491 23.14 2021-08-03
1014 2021-08-04 121,760 -1,500 0.14 88,680,000 2,882,059 23.67 2021-08-02
1015 2021-08-03 123,260 11,360 0.14 89,480,000 2,926,192 23.74 2021-07-30
1016 2021-08-02 111,900 -10,440 0.11 98,360,000 2,786,310 24.90 2021-07-29
1017 2021-07-30 122,340 1,700 0.12 98,360,000 2,631,533 21.51 2021-07-28
1018 2021-07-29 120,640 -9,040 0.13 92,440,000 2,473,120 20.50 2021-07-27
1019 2021-07-28 129,680 1,580 0.14 92,440,000 3,183,644 24.55 2021-07-26
1020 2021-07-27 128,100 -12,480 0.17 75,720,000 3,583,598 27.98 2021-07-23
1021 2021-07-26 140,580 -2,000 0.23 60,120,000 4,178,741 29.73 2021-07-22
1022 2021-07-23 142,580 -9,080 0.24 60,120,000 4,074,224 28.58 2021-07-21
1023 2021-07-22 151,660 200 0.25 60,120,000 4,329,893 28.55 2021-07-20
1024 2021-07-21 151,460 -740 0.26 57,240,000 4,426,419 29.23 2021-07-19
1025 2021-07-20 152,200 -1,920 0.27 57,240,000 4,710,590 30.95 2021-07-16
1026 2021-07-19 154,120 -2,540 0.27 57,240,000 4,804,691 31.18 2021-07-15
1027 2021-07-16 156,660 -3,220 0.27 58,280,000 4,868,210 31.08 2021-07-14
1028 2021-07-15 159,880 -15,720 0.27 58,280,000 4,956,280 31.00 2021-07-13
1029 2021-07-14 175,600 -920 0.29 61,000,000 5,268,000 30.00 2021-07-12
1030 2021-07-13 176,520 15,860 0.29 61,000,000 5,185,275 29.38 2021-07-09
1031 2021-07-12 160,660 21,560 0.28 57,800,000 4,574,794 28.48 2021-07-08
1032 2021-07-09 139,100 24,060 0.29 48,680,000 4,280,803 30.78 2021-07-07
1033 2021-07-08 115,040 21,920 0.24 48,680,000 3,574,868 31.08 2021-07-06
1034 2021-07-07 93,120 16,840 0.21 44,600,000 2,956,560 31.75 2021-07-05
1035 2021-07-06 76,280 21,320 0.17 44,600,000 2,536,310 33.25 2021-07-02
1036 2021-07-05 54,960 3,960 0.14 40,040,000 1,951,080 35.50 2021-06-30
1037 2021-07-02 51,000 -6,620 0.13 40,040,000 1,827,075 35.83 2021-06-29
1038 2021-06-30 57,620 -4,320 0.14 40,840,000 2,101,690 36.48 2021-06-28
1039 2021-06-29 61,940 -17,520 0.15 40,840,000 2,243,777 36.23 2021-06-25
1040 2021-06-28 79,460 -960 0.19 42,280,000 2,749,316 34.60 2021-06-24
1041 2021-06-25 80,420 -10,840 0.19 42,280,000 2,766,448 34.40 2021-06-23
1042 2021-06-24 91,260 -620 0.22 42,280,000 2,991,047 32.78 2021-06-22
1043 2021-06-23 91,880 4,180 0.22 42,040,000 3,114,732 33.90 2021-06-21
1044 2021-06-22 87,700 -9,720 0.21 42,040,000 3,032,228 34.58 2021-06-18
1045 2021-06-21 97,420 11,520 0.23 42,040,000 3,244,086 33.30 2021-06-17
1046 2021-06-18 85,900 380 0.20 42,040,000 2,834,700 33.00 2021-06-16
1047 2021-06-17 85,520 -1,420 0.21 40,840,000 2,920,508 34.15 2021-06-15
1048 2021-06-16 86,940 -2,740 0.21 40,840,000 2,977,695 34.25 2021-06-11
1049 2021-06-15 89,680 7,100 0.22 40,120,000 3,055,846 34.08 2021-06-10
1050 2021-06-11 82,580 6,960 0.21 40,120,000 2,822,172 34.18 2021-06-09
1051 2021-06-10 75,620 7,100 0.19 40,120,000 2,578,642 34.10 2021-06-08
1052 2021-06-09 68,520 9,680 0.17 39,480,000 2,381,070 34.75 2021-06-07
1053 2021-06-08 58,840 4,740 0.15 39,480,000 2,068,226 35.15 2021-06-04
1054 2021-06-07 54,100 9,360 0.14 39,480,000 1,928,665 35.65 2021-06-03
1055 2021-06-04 44,740 39,740 0.11 39,480,000 1,624,062 36.30 2021-06-02
1056 2021-06-02 5,000 3,200 0.01 41,000,000 175,500 35.10 2021-05-31
1057 2021-06-01 1,800 -800 0.00 41,000,000 61,020 33.90 2021-05-28
1058 2021-05-31 2,600 -800 0.01 41,000,000 91,650 35.25 2021-05-27
1059 2021-05-28 3,400 -3,300 0.01 41,000,000 118,745 34.93 2021-05-26
1060 2021-05-27 6,700 -59,160 0.02 41,000,000 231,318 34.53 2021-05-25
1061 2021-05-26 65,860 59,040 0.16 41,000,000 2,201,371 33.43 2021-05-24
1062 2021-05-25 6,820 -88,440 0.02 41,000,000 234,779 34.43 2021-05-21
1063 2021-05-24 95,260 21,700 0.23 42,200,000 3,219,788 33.80 2021-05-20
1064 2021-05-21 73,560 51,820 0.17 42,200,000 2,427,480 33.00 2021-05-18
1065 2021-05-20 21,740 -9,060 0.05 42,200,000 691,876 31.83 2021-05-17
1066 2021-05-18 30,800 15,360 0.07 42,200,000 951,720 30.90 2021-05-14
1067 2021-05-17 15,440 14,520 0.04 40,040,000 482,500 31.25 2021-05-13
1068 2021-05-14 920 -320 0.00 40,040,000 30,728 33.40 2021-05-12
1069 2021-05-13 1,240 640 0.00 37,000,000 38,874 31.35 2021-05-11
1070 2021-05-12 600 320 0.00 37,000,000 20,160 33.60 2021-05-10
1071 2021-05-11 280 280 0.00 37,000,000 9,562 34.15 2021-05-07
1072 2021-04-16 0 -1,000 0.00 29,640,000 0 36.83 2021-04-14
1073 2021-04-14 1,000 1,000 0.00 29,640,000 36,200 36.20 2021-04-12
1074 2021-03-31 0 -220 0.00 28,680,000 0 34.80 2021-03-29
1075 2021-03-30 220 -600 0.00 28,680,000 7,937 36.08 2021-03-26
1076 2021-03-29 820 20 0.00 28,360,000 28,249 34.45 2021-03-25
1077 2021-03-26 800 800 0.00 28,360,000 28,200 35.25 2021-03-24
1078 2021-03-18 0 -600 0.00 24,360,000 0 39.65 2021-03-16
1079 2021-03-17 600 600 0.00 24,360,000 22,425 37.38 2021-03-15
1080 2021-03-12 0 -540 0.00 20,600,000 0 37.13 2021-03-10
1081 2021-03-11 540 -160 0.00 20,600,000 19,224 35.60 2021-03-09
1082 2021-03-10 700 700 0.00 20,600,000 25,183 35.98 2021-03-08
1083 2021-03-02 0 -200 0.00 14,680,000 0 44.75 2021-02-26
1084 2021-03-01 200 200 0.00 14,200,000 10,130 50.65 2021-02-25
1085 2021-02-26 0 -40 0.00 13,800,000 0 49.20 2021-02-24
1086 2021-02-24 40 40 0.00 11,880,000 2,260 56.50 2021-02-22
1087 2021-02-23 0 -100 0.00 9,640,000 0 62.75 2021-02-19
1088 2021-02-18 100 -200 0.00 7,960,000 6,440 64.40 2021-02-16
1089 2021-02-17 300 -300 0.00 7,720,000 17,640 58.80 2021-02-10
1090 2021-02-08 600 400 0.01 7,480,000 33,060 55.10 2021-02-04
1091 2021-02-04 200 -600 0.00 6,200,000 11,310 56.55 2021-02-02
1092 2021-02-02 800 500 0.01 5,640,000 40,000 50.00 2021-01-29
1093 2021-01-28 300 280 0.01 4,840,000 17,115 57.05 2021-01-26
1094 2021-01-20 20 -580 0.00 3,160,000 955 47.75 2021-01-18
1095 2021-01-19 600 600 0.02 3,160,000 26,670 44.45 2021-01-15
1096 2021-01-18 0 -500 0.00 3,160,000 0 45.43 2021-01-14
1097 2021-01-15 500 500 0.02 3,160,000 21,650 43.30 2021-01-13

Copyright & disclaimer, Privacy policy

Back to top