CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 299,040 | -4,000 | 0.02 | 1,850,440,000 | 1,749,384 | 5.850 | 2025-11-07 |
| 4 | 2025-11-10 | 303,040 | -6,000 | 0.02 | 1,850,440,000 | 1,837,938 | 6.065 | 2025-11-06 |
| 5 | 2025-11-07 | 309,040 | 8,000 | 0.02 | 1,850,440,000 | 1,776,980 | 5.750 | 2025-11-05 |
| 6 | 2025-11-04 | 301,040 | 18,000 | 0.02 | 1,728,440,000 | 1,819,787 | 6.045 | 2025-10-31 |
| 7 | 2025-11-03 | 283,040 | 65,000 | 0.02 | 1,728,440,000 | 1,787,398 | 6.315 | 2025-10-30 |
| 8 | 2025-10-30 | 218,040 | -15,000 | 0.01 | 1,713,240,000 | 1,433,613 | 6.575 | 2025-10-27 |
| 9 | 2025-10-28 | 233,040 | 10,000 | 0.01 | 1,713,240,000 | 1,482,134 | 6.360 | 2025-10-24 |
| 10 | 2025-10-27 | 223,040 | 7,000 | 0.01 | 1,691,640,000 | 1,365,005 | 6.120 | 2025-10-23 |
| 11 | 2025-10-24 | 216,040 | 5,000 | 0.01 | 1,684,840,000 | 1,313,523 | 6.080 | 2025-10-22 |
| 12 | 2025-10-23 | 211,040 | -5,000 | 0.01 | 1,684,840,000 | 1,319,000 | 6.250 | 2025-10-21 |
| 13 | 2025-10-22 | 216,040 | 3,000 | 0.01 | 1,641,640,000 | 1,315,684 | 6.090 | 2025-10-20 |
| 14 | 2025-10-21 | 213,040 | 3,000 | 0.01 | 1,641,640,000 | 1,221,784 | 5.735 | 2025-10-17 |
| 15 | 2025-10-20 | 210,040 | 15,000 | 0.01 | 1,641,640,000 | 1,319,051 | 6.280 | 2025-10-16 |
| 16 | 2025-10-17 | 195,040 | -5,000 | 0.01 | 1,610,840,000 | 1,253,132 | 6.425 | 2025-10-15 |
| 17 | 2025-10-16 | 200,040 | 10,000 | 0.01 | 1,610,840,000 | 1,220,244 | 6.100 | 2025-10-14 |
| 18 | 2025-10-15 | 190,040 | 8,500 | 0.01 | 1,437,640,000 | 1,250,463 | 6.580 | 2025-10-13 |
| 19 | 2025-10-14 | 181,540 | -2,100 | 0.01 | 1,437,640,000 | 1,242,641 | 6.845 | 2025-10-10 |
| 20 | 2025-10-13 | 183,640 | 4,000 | 0.01 | 1,314,040,000 | 1,345,163 | 7.325 | 2025-10-09 |
| 21 | 2025-10-09 | 179,640 | -106,000 | 0.01 | 1,246,840,000 | 1,353,587 | 7.535 | 2025-10-06 |
| 22 | 2025-10-08 | 285,640 | 3,500 | 0.02 | 1,246,840,000 | 2,196,572 | 7.690 | 2025-10-03 |
| 23 | 2025-10-06 | 282,140 | -1,500 | 0.02 | 1,246,840,000 | 2,217,620 | 7.860 | 2025-10-02 |
| 24 | 2025-10-03 | 283,640 | -127,000 | 0.02 | 1,246,840,000 | 2,087,590 | 7.360 | 2025-09-30 |
| 25 | 2025-10-02 | 410,640 | -2,800 | 0.03 | 1,322,840,000 | 2,890,906 | 7.040 | 2025-09-29 |
| 26 | 2025-09-26 | 413,440 | 11,000 | 0.03 | 1,331,640,000 | 2,918,886 | 7.060 | 2025-09-24 |
| 27 | 2025-09-25 | 402,440 | 2,000 | 0.03 | 1,331,640,000 | 2,704,397 | 6.720 | 2025-09-23 |
| 28 | 2025-09-24 | 400,440 | 5,000 | 0.03 | 1,311,240,000 | 2,771,045 | 6.920 | 2025-09-22 |
| 29 | 2025-09-23 | 395,440 | -1,000 | 0.03 | 1,306,040,000 | 2,766,103 | 6.995 | 2025-09-19 |
| 30 | 2025-09-19 | 396,440 | 7,000 | 0.03 | 1,318,040,000 | 2,810,760 | 7.090 | 2025-09-17 |
| 31 | 2025-09-17 | 389,440 | 1,000 | 0.03 | 1,535,640,000 | 2,523,571 | 6.480 | 2025-09-15 |
| 32 | 2025-09-16 | 388,440 | 1,000 | 0.02 | 1,557,640,000 | 2,466,594 | 6.350 | 2025-09-12 |
| 33 | 2025-09-12 | 387,440 | -2,000 | 0.02 | 1,674,440,000 | 2,396,316 | 6.185 | 2025-09-10 |
| 34 | 2025-09-11 | 389,440 | -4,000 | 0.02 | 1,674,440,000 | 2,342,482 | 6.015 | 2025-09-09 |
| 35 | 2025-09-08 | 393,440 | 2,000 | 0.02 | 1,827,640,000 | 2,181,625 | 5.545 | 2025-09-04 |
| 36 | 2025-09-05 | 391,440 | 112,000 | 0.02 | 1,806,840,000 | 2,246,866 | 5.740 | 2025-09-03 |
| 37 | 2025-09-04 | 279,440 | -5,000 | 0.02 | 1,806,840,000 | 1,631,930 | 5.840 | 2025-09-02 |
| 38 | 2025-09-01 | 284,440 | 10,000 | 0.02 | 1,818,040,000 | 1,618,464 | 5.690 | 2025-08-28 |
| 39 | 2025-08-29 | 274,440 | 2,000 | 0.02 | 1,818,040,000 | 1,586,263 | 5.780 | 2025-08-27 |
| 40 | 2025-08-28 | 272,440 | -3,100 | 0.01 | 1,818,040,000 | 1,623,742 | 5.960 | 2025-08-26 |
| 41 | 2025-08-27 | 275,540 | -15,000 | 0.02 | 1,818,040,000 | 1,667,017 | 6.050 | 2025-08-25 |
| 42 | 2025-08-26 | 290,540 | -8,020 | 0.02 | 1,879,640,000 | 1,650,267 | 5.680 | 2025-08-22 |
| 43 | 2025-08-21 | 298,560 | 11,400 | 0.02 | 1,915,240,000 | 1,639,094 | 5.490 | 2025-08-19 |
| 44 | 2025-08-20 | 287,160 | 20,000 | 0.01 | 1,915,240,000 | 1,599,481 | 5.570 | 2025-08-18 |
| 45 | 2025-08-19 | 267,160 | 10,000 | 0.01 | 1,915,240,000 | 1,470,716 | 5.505 | 2025-08-15 |
| 46 | 2025-08-18 | 257,160 | 2,000 | 0.01 | 1,915,240,000 | 1,429,810 | 5.560 | 2025-08-14 |
| 47 | 2025-08-15 | 255,160 | -8,000 | 0.01 | 1,915,240,000 | 1,446,757 | 5.670 | 2025-08-13 |
| 48 | 2025-08-14 | 263,160 | 4,000 | 0.01 | 1,921,240,000 | 1,396,064 | 5.305 | 2025-08-12 |
| 49 | 2025-08-05 | 259,160 | 2,000 | 0.01 | 1,921,240,000 | 1,355,407 | 5.230 | 2025-08-01 |
| 50 | 2025-08-01 | 257,160 | 20,400 | 0.01 | 1,738,840,000 | 1,398,950 | 5.440 | 2025-07-30 |
| 51 | 2025-07-31 | 236,760 | 141,000 | 0.01 | 1,738,840,000 | 1,359,002 | 5.740 | 2025-07-29 |
| 52 | 2025-07-29 | 95,760 | -1,000 | 0.01 | 1,738,840,000 | 555,408 | 5.800 | 2025-07-25 |
| 53 | 2025-07-23 | 96,760 | 18,500 | 0.01 | 1,902,840,000 | 545,243 | 5.635 | 2025-07-21 |
| 54 | 2025-07-18 | 78,260 | -20,000 | 0.00 | 1,953,240,000 | 415,561 | 5.310 | 2025-07-16 |
| 55 | 2025-07-17 | 98,260 | -270,000 | 0.01 | 1,953,240,000 | 523,726 | 5.330 | 2025-07-15 |
| 56 | 2025-07-15 | 368,260 | -14,900 | 0.02 | 2,018,840,000 | 1,839,827 | 4.996 | 2025-07-11 |
| 57 | 2025-07-10 | 383,160 | 14,900 | 0.02 | 1,984,040,000 | 1,971,358 | 5.145 | 2025-07-08 |
| 58 | 2025-07-08 | 368,260 | 20,000 | 0.02 | 1,984,040,000 | 1,817,731 | 4.936 | 2025-07-04 |
| 59 | 2025-07-04 | 348,260 | 200,000 | 0.02 | 2,004,840,000 | 1,753,489 | 5.035 | 2025-07-02 |
| 60 | 2025-06-30 | 148,260 | -300,000 | 0.01 | 2,004,840,000 | 768,728 | 5.185 | 2025-06-26 |
| 61 | 2025-06-27 | 448,260 | -162,000 | 0.02 | 2,009,640,000 | 2,333,193 | 5.205 | 2025-06-25 |
| 62 | 2025-06-26 | 610,260 | -1,000 | 0.03 | 2,034,440,000 | 3,106,223 | 5.090 | 2025-06-24 |
| 63 | 2025-06-25 | 611,260 | -12,000 | 0.03 | 2,034,440,000 | 2,984,171 | 4.882 | 2025-06-23 |
| 64 | 2025-06-24 | 623,260 | 215,000 | 0.03 | 2,034,440,000 | 2,961,732 | 4.752 | 2025-06-20 |
| 65 | 2025-06-23 | 408,260 | -180,000 | 0.02 | 2,040,440,000 | 1,922,088 | 4.708 | 2025-06-19 |
| 66 | 2025-06-20 | 588,260 | -1,400 | 0.03 | 1,917,240,000 | 2,909,534 | 4.946 | 2025-06-18 |
| 67 | 2025-06-17 | 589,660 | 10,000 | 0.03 | 1,917,240,000 | 2,940,045 | 4.986 | 2025-06-13 |
| 68 | 2025-06-16 | 579,660 | 190,000 | 0.03 | 1,920,840,000 | 3,005,537 | 5.185 | 2025-06-12 |
| 69 | 2025-06-13 | 389,660 | -190,000 | 0.02 | 1,912,840,000 | 2,111,957 | 5.420 | 2025-06-11 |
| 70 | 2025-06-12 | 579,660 | -17,600 | 0.03 | 1,912,840,000 | 3,069,300 | 5.295 | 2025-06-10 |
| 71 | 2025-06-11 | 597,260 | -32,000 | 0.03 | 1,926,840,000 | 3,198,327 | 5.355 | 2025-06-09 |
| 72 | 2025-06-09 | 629,260 | -500,000 | 0.03 | 1,956,840,000 | 3,237,543 | 5.145 | 2025-06-05 |
| 73 | 2025-06-06 | 1,129,260 | 400,000 | 0.06 | 1,970,840,000 | 5,589,837 | 4.950 | 2025-06-04 |
| 74 | 2025-06-05 | 729,260 | -300,000 | 0.04 | 2,002,840,000 | 3,573,374 | 4.900 | 2025-06-03 |
| 75 | 2025-06-04 | 1,029,260 | 201,500 | 0.05 | 2,002,840,000 | 4,930,155 | 4.790 | 2025-06-02 |
| 76 | 2025-06-03 | 827,760 | 200,000 | 0.04 | 1,994,040,000 | 4,031,191 | 4.870 | 2025-05-30 |
| 77 | 2025-06-02 | 627,760 | -300,000 | 0.03 | 1,923,240,000 | 3,210,992 | 5.115 | 2025-05-29 |
| 78 | 2025-05-29 | 927,760 | 200,000 | 0.05 | 1,937,240,000 | 4,549,735 | 4.904 | 2025-05-27 |
| 79 | 2025-05-27 | 727,760 | 200,000 | 0.04 | 1,919,240,000 | 3,649,716 | 5.015 | 2025-05-23 |
| 80 | 2025-05-26 | 527,760 | 150,000 | 0.03 | 1,919,240,000 | 2,651,994 | 5.025 | 2025-05-22 |
| 81 | 2025-05-23 | 377,760 | -100,000 | 0.02 | 1,925,240,000 | 1,968,130 | 5.210 | 2025-05-21 |
| 82 | 2025-05-19 | 477,760 | 200,000 | 0.02 | 1,933,240,000 | 2,446,131 | 5.120 | 2025-05-15 |
| 83 | 2025-05-16 | 277,760 | -100,000 | 0.01 | 1,918,440,000 | 1,466,573 | 5.280 | 2025-05-14 |
| 84 | 2025-05-14 | 377,760 | -190,000 | 0.02 | 1,904,440,000 | 2,056,903 | 5.445 | 2025-05-12 |
| 85 | 2025-05-13 | 567,760 | 100,000 | 0.03 | 1,904,440,000 | 2,797,921 | 4.928 | 2025-05-09 |
| 86 | 2025-05-12 | 467,760 | -10,000 | 0.02 | 1,954,040,000 | 2,343,478 | 5.010 | 2025-05-08 |
| 87 | 2025-05-09 | 477,760 | 101,700 | 0.02 | 1,954,040,000 | 2,376,378 | 4.974 | 2025-05-07 |
| 88 | 2025-05-07 | 376,060 | 3,000 | 0.02 | 1,960,040,000 | 1,910,385 | 5.080 | 2025-05-02 |
| 89 | 2025-05-06 | 373,060 | 2,900 | 0.02 | 1,964,040,000 | 1,779,496 | 4.770 | 2025-04-30 |
| 90 | 2025-04-28 | 370,160 | 100,000 | 0.02 | 1,992,840,000 | 1,691,631 | 4.570 | 2025-04-24 |
| 91 | 2025-04-25 | 270,160 | -1,000 | 0.01 | 1,998,040,000 | 1,271,913 | 4.708 | 2025-04-23 |
| 92 | 2025-04-23 | 271,160 | 81,200 | 0.01 | 2,016,040,000 | 1,195,273 | 4.408 | 2025-04-17 |
| 93 | 2025-04-22 | 189,960 | 16,400 | 0.01 | 2,016,040,000 | 808,850 | 4.258 | 2025-04-16 |
| 94 | 2025-04-17 | 173,560 | -100,000 | 0.01 | 2,046,040,000 | 798,029 | 4.598 | 2025-04-15 |
| 95 | 2025-04-15 | 273,560 | 200,000 | 0.01 | 2,075,640,000 | 1,221,172 | 4.464 | 2025-04-11 |
| 96 | 2025-04-14 | 73,560 | -25,400 | 0.00 | 2,075,640,000 | 316,896 | 4.308 | 2025-04-10 |
| 97 | 2025-04-11 | 98,960 | 12,000 | 0.00 | 2,075,640,000 | 405,736 | 4.100 | 2025-04-09 |
| 98 | 2025-04-09 | 86,960 | -10,600 | 0.00 | 1,855,240,000 | 313,926 | 3.610 | 2025-04-07 |
| 99 | 2025-04-08 | 97,560 | -190,000 | 0.01 | 1,584,840,000 | 538,531 | 5.520 | 2025-04-03 |
| 100 | 2025-04-03 | 287,560 | 200,000 | 0.02 | 1,507,240,000 | 1,643,405 | 5.715 | 2025-04-01 |
| 101 | 2025-04-01 | 87,560 | -100,000 | 0.01 | 1,436,840,000 | 519,669 | 5.935 | 2025-03-28 |
| 102 | 2025-03-31 | 187,560 | 99,000 | 0.01 | 1,436,840,000 | 1,148,805 | 6.125 | 2025-03-27 |
| 103 | 2025-03-28 | 88,560 | -160,000 | 0.01 | 1,436,840,000 | 539,330 | 6.090 | 2025-03-26 |
| 104 | 2025-03-27 | 248,560 | 160,000 | 0.02 | 1,355,240,000 | 1,486,389 | 5.980 | 2025-03-25 |
| 105 | 2025-03-25 | 88,560 | 1,000 | 0.01 | 1,236,440,000 | 553,943 | 6.255 | 2025-03-21 |
| 106 | 2025-03-24 | 87,560 | -208,000 | 0.01 | 1,236,440,000 | 590,592 | 6.745 | 2025-03-20 |
| 107 | 2025-03-21 | 295,560 | 1,300 | 0.02 | 1,187,240,000 | 2,136,899 | 7.230 | 2025-03-19 |
| 108 | 2025-03-18 | 294,260 | 92,800 | 0.02 | 1,264,840,000 | 2,027,451 | 6.890 | 2025-03-14 |
| 109 | 2025-03-14 | 201,460 | -10,000 | 0.02 | 1,243,240,000 | 1,371,943 | 6.810 | 2025-03-12 |
| 110 | 2025-03-12 | 211,460 | 105,700 | 0.02 | 1,196,840,000 | 1,464,361 | 6.925 | 2025-03-10 |
| 111 | 2025-03-10 | 105,760 | -6,200 | 0.01 | 1,173,640,000 | 776,278 | 7.340 | 2025-03-06 |
| 112 | 2025-03-06 | 111,960 | -15,000 | 0.01 | 1,328,840,000 | 687,434 | 6.140 | 2025-03-04 |
| 113 | 2025-03-05 | 126,960 | -12,400 | 0.01 | 1,328,840,000 | 778,265 | 6.130 | 2025-03-03 |
| 114 | 2025-03-03 | 139,360 | 7,200 | 0.01 | 1,267,640,000 | 970,642 | 6.965 | 2025-02-27 |
| 115 | 2025-02-27 | 132,160 | -600 | 0.01 | 1,247,240,000 | 863,005 | 6.530 | 2025-02-25 |
| 116 | 2025-02-21 | 132,760 | -3,000 | 0.01 | 1,667,640,000 | 869,578 | 6.550 | 2025-02-19 |
| 117 | 2025-02-20 | 135,760 | -1,000 | 0.01 | 1,709,640,000 | 881,082 | 6.490 | 2025-02-18 |
| 118 | 2025-02-19 | 136,760 | -50,000 | 0.01 | 1,709,640,000 | 843,809 | 6.170 | 2025-02-17 |
| 119 | 2025-02-18 | 186,760 | -52,000 | 0.01 | 1,754,440,000 | 1,166,316 | 6.245 | 2025-02-14 |
| 120 | 2025-02-17 | 238,760 | -7,900 | 0.01 | 1,767,640,000 | 1,337,056 | 5.600 | 2025-02-13 |
| 121 | 2025-02-13 | 246,660 | 3,000 | 0.01 | 1,926,840,000 | 1,338,131 | 5.425 | 2025-02-11 |
| 122 | 2025-02-12 | 243,660 | 200 | 0.01 | 1,926,840,000 | 1,398,608 | 5.740 | 2025-02-10 |
| 123 | 2025-02-10 | 243,460 | 200 | 0.01 | 2,091,640,000 | 1,281,817 | 5.265 | 2025-02-06 |
| 124 | 2025-02-06 | 243,260 | -6,800 | 0.01 | 2,248,040,000 | 1,243,059 | 5.110 | 2025-02-04 |
| 125 | 2025-02-05 | 250,060 | 10,000 | 0.01 | 2,248,040,000 | 1,156,778 | 4.626 | 2025-02-03 |
| 126 | 2025-02-04 | 240,060 | -7,300 | 0.01 | 2,385,640,000 | 1,087,472 | 4.530 | 2025-01-27 |
| 127 | 2025-02-03 | 247,360 | -180,000 | 0.01 | 2,404,840,000 | 1,109,162 | 4.484 | 2025-01-24 |
| 128 | 2025-01-24 | 427,360 | 10,000 | 0.02 | 2,494,840,000 | 1,856,452 | 4.344 | 2025-01-22 |
| 129 | 2025-01-21 | 417,360 | -12,000 | 0.02 | 2,696,440,000 | 1,739,556 | 4.168 | 2025-01-17 |
| 130 | 2025-01-20 | 429,360 | -1,700 | 0.02 | 2,769,240,000 | 1,747,495 | 4.070 | 2025-01-16 |
| 131 | 2025-01-16 | 431,060 | -54,000 | 0.02 | 2,787,240,000 | 1,710,446 | 3.968 | 2025-01-14 |
| 132 | 2025-01-15 | 485,060 | 32,000 | 0.02 | 2,787,240,000 | 1,808,304 | 3.728 | 2025-01-13 |
| 133 | 2025-01-14 | 453,060 | 20,200 | 0.02 | 2,792,440,000 | 1,721,628 | 3.800 | 2025-01-10 |
| 134 | 2025-01-13 | 432,860 | -10,000 | 0.02 | 2,757,240,000 | 1,684,691 | 3.892 | 2025-01-09 |
| 135 | 2025-01-10 | 442,860 | 2,000 | 0.02 | 2,757,240,000 | 1,720,068 | 3.884 | 2025-01-08 |
| 136 | 2025-01-09 | 440,860 | 10,000 | 0.02 | 2,757,240,000 | 1,748,451 | 3.966 | 2025-01-07 |
| 137 | 2025-01-07 | 430,860 | -10,000 | 0.02 | 2,696,040,000 | 1,742,398 | 4.044 | 2025-01-03 |
| 138 | 2025-01-06 | 440,860 | 30,000 | 0.02 | 2,696,040,000 | 1,749,332 | 3.968 | 2025-01-02 |
| 139 | 2025-01-02 | 410,860 | -800 | 0.02 | 2,649,640,000 | 1,779,024 | 4.330 | 2024-12-27 |
| 140 | 2024-12-23 | 411,660 | 10,000 | 0.02 | 2,649,640,000 | 1,710,859 | 4.156 | 2024-12-19 |
| 141 | 2024-12-20 | 401,660 | -15,000 | 0.01 | 2,816,840,000 | 1,693,399 | 4.216 | 2024-12-18 |
| 142 | 2024-12-19 | 416,660 | 15,000 | 0.01 | 2,816,840,000 | 1,704,139 | 4.090 | 2024-12-17 |
| 143 | 2024-12-11 | 401,660 | -2,800 | 0.01 | 2,816,840,000 | 1,859,686 | 4.630 | 2024-12-09 |
| 144 | 2024-12-05 | 404,460 | -10,000 | 0.01 | 2,880,040,000 | 1,682,554 | 4.160 | 2024-12-03 |
| 145 | 2024-12-04 | 414,460 | -10,000 | 0.01 | 2,880,040,000 | 1,710,062 | 4.126 | 2024-12-02 |
| 146 | 2024-12-03 | 424,460 | 20,000 | 0.01 | 2,880,040,000 | 1,715,667 | 4.042 | 2024-11-29 |
| 147 | 2024-11-29 | 404,460 | 1,800 | 0.01 | 2,880,040,000 | 1,655,859 | 4.094 | 2024-11-27 |
| 148 | 2024-11-22 | 402,660 | -55,000 | 0.01 | 2,887,240,000 | 1,681,508 | 4.176 | 2024-11-20 |
| 149 | 2024-11-21 | 457,660 | 18,900 | 0.02 | 2,887,240,000 | 1,899,289 | 4.150 | 2024-11-19 |
| 150 | 2024-11-20 | 438,760 | 10,000 | 0.02 | 2,887,240,000 | 1,778,733 | 4.054 | 2024-11-18 |
| 151 | 2024-11-19 | 428,760 | 11,400 | 0.01 | 2,887,240,000 | 1,720,185 | 4.012 | 2024-11-15 |
| 152 | 2024-11-15 | 417,360 | 20,000 | 0.01 | 2,887,240,000 | 1,789,640 | 4.288 | 2024-11-13 |
| 153 | 2024-11-14 | 397,360 | 14,700 | 0.01 | 2,798,840,000 | 1,688,780 | 4.250 | 2024-11-12 |
| 154 | 2024-11-12 | 382,660 | 59,100 | 0.01 | 2,798,840,000 | 1,798,502 | 4.700 | 2024-11-08 |
| 155 | 2024-11-11 | 323,560 | 200,000 | 0.01 | 2,798,840,000 | 1,531,086 | 4.732 | 2024-11-07 |
| 156 | 2024-11-05 | 123,560 | -10,000 | 0.00 | 2,743,640,000 | 538,722 | 4.360 | 2024-11-01 |
| 157 | 2024-11-04 | 133,560 | 10,000 | 0.00 | 2,724,840,000 | 590,335 | 4.420 | 2024-10-31 |
| 158 | 2024-10-25 | 123,560 | -10,000 | 0.00 | 2,624,440,000 | 572,577 | 4.634 | 2024-10-23 |
| 159 | 2024-10-23 | 133,560 | 10,000 | 0.01 | 2,644,440,000 | 590,869 | 4.424 | 2024-10-21 |
| 160 | 2024-10-22 | 123,560 | -22,000 | 0.00 | 2,636,840,000 | 573,813 | 4.644 | 2024-10-18 |
| 161 | 2024-10-21 | 145,560 | 22,000 | 0.01 | 2,636,840,000 | 604,074 | 4.150 | 2024-10-17 |
| 162 | 2024-10-14 | 123,560 | 2,400 | 0.00 | 2,497,240,000 | 587,404 | 4.754 | 2024-10-09 |
| 163 | 2024-10-10 | 121,160 | 3,100 | 0.00 | 2,534,040,000 | 593,684 | 4.900 | 2024-10-08 |
| 164 | 2024-10-09 | 118,060 | -24,000 | 0.01 | 2,292,440,000 | 789,231 | 6.685 | 2024-10-07 |
| 165 | 2024-10-08 | 142,060 | -4,700 | 0.01 | 2,201,640,000 | 889,296 | 6.260 | 2024-10-04 |
| 166 | 2024-10-04 | 146,760 | 1,000 | 0.01 | 2,080,840,000 | 901,106 | 6.140 | 2024-10-02 |
| 167 | 2024-10-03 | 145,760 | -9,600 | 0.01 | 2,080,840,000 | 763,054 | 5.235 | 2024-09-30 |
| 168 | 2024-10-02 | 155,360 | 1,000 | 0.01 | 2,176,840,000 | 715,588 | 4.606 | 2024-09-27 |
| 169 | 2024-09-26 | 154,360 | 13,800 | 0.01 | 2,776,440,000 | 552,609 | 3.580 | 2024-09-24 |
| 170 | 2024-09-25 | 140,560 | -40,000 | 0.00 | 3,027,240,000 | 450,354 | 3.204 | 2024-09-23 |
| 171 | 2024-09-24 | 180,560 | 20,000 | 0.01 | 3,027,240,000 | 577,792 | 3.200 | 2024-09-20 |
| 172 | 2024-09-23 | 160,560 | -65,000 | 0.01 | 3,095,640,000 | 503,516 | 3.136 | 2024-09-19 |
| 173 | 2024-09-20 | 225,560 | -17,000 | 0.01 | 3,188,840,000 | 662,695 | 2.938 | 2024-09-17 |
| 174 | 2024-09-19 | 242,560 | 17,000 | 0.01 | 3,340,440,000 | 697,117 | 2.874 | 2024-09-16 |
| 175 | 2024-09-04 | 225,560 | 20,000 | 0.01 | 3,282,840,000 | 646,004 | 2.864 | 2024-09-02 |
| 176 | 2024-09-03 | 205,560 | -50,000 | 0.01 | 3,282,840,000 | 615,858 | 2.996 | 2024-08-30 |
| 177 | 2024-09-02 | 255,560 | 30,000 | 0.01 | 3,282,840,000 | 724,257 | 2.834 | 2024-08-29 |
| 178 | 2024-08-20 | 225,560 | -20,000 | 0.01 | 3,324,840,000 | 640,590 | 2.840 | 2024-08-16 |
| 179 | 2024-08-19 | 245,560 | 20,000 | 0.01 | 3,373,240,000 | 670,379 | 2.730 | 2024-08-15 |
| 180 | 2024-08-13 | 225,560 | -30,000 | 0.01 | 3,364,040,000 | 634,726 | 2.814 | 2024-08-09 |
| 181 | 2024-08-07 | 255,560 | -14,000 | 0.01 | 3,409,640,000 | 681,323 | 2.666 | 2024-08-05 |
| 182 | 2024-07-31 | 269,560 | 15,000 | 0.01 | 3,275,240,000 | 777,950 | 2.886 | 2024-07-29 |
| 183 | 2024-07-22 | 254,560 | 30,000 | 0.01 | 2,977,240,000 | 804,919 | 3.162 | 2024-07-18 |
| 184 | 2024-07-18 | 224,560 | 20,000 | 0.01 | 2,936,840,000 | 711,855 | 3.170 | 2024-07-16 |
| 185 | 2024-07-16 | 204,560 | 6,000 | 0.01 | 2,879,240,000 | 705,732 | 3.450 | 2024-07-12 |
| 186 | 2024-07-15 | 198,560 | -35,000 | 0.01 | 2,879,240,000 | 657,631 | 3.312 | 2024-07-11 |
| 187 | 2024-07-03 | 233,560 | 4,700 | 0.01 | 2,945,640,000 | 717,963 | 3.074 | 2024-06-28 |
| 188 | 2024-06-28 | 228,860 | 11,400 | 0.01 | 2,765,240,000 | 756,611 | 3.306 | 2024-06-26 |
| 189 | 2024-06-26 | 217,460 | 10,000 | 0.01 | 2,747,240,000 | 718,488 | 3.304 | 2024-06-24 |
| 190 | 2024-06-25 | 207,460 | 10,000 | 0.01 | 2,692,040,000 | 694,161 | 3.346 | 2024-06-21 |
| 191 | 2024-06-24 | 197,460 | 30,000 | 0.01 | 2,622,040,000 | 683,212 | 3.460 | 2024-06-20 |
| 192 | 2024-06-21 | 167,460 | -22,000 | 0.01 | 2,622,040,000 | 601,181 | 3.590 | 2024-06-19 |
| 193 | 2024-06-17 | 189,460 | -10,000 | 0.01 | 2,634,840,000 | 649,469 | 3.428 | 2024-06-13 |
| 194 | 2024-06-14 | 199,460 | 10,300 | 0.01 | 2,634,840,000 | 666,595 | 3.342 | 2024-06-12 |
| 195 | 2024-06-13 | 189,160 | 24,000 | 0.01 | 2,598,440,000 | 652,602 | 3.450 | 2024-06-11 |
| 196 | 2024-06-12 | 165,160 | 10,000 | 0.01 | 2,598,440,000 | 572,775 | 3.468 | 2024-06-07 |
| 197 | 2024-05-31 | 155,160 | 7,000 | 0.01 | 2,503,640,000 | 540,577 | 3.484 | 2024-05-29 |
| 198 | 2024-05-29 | 148,160 | -30,000 | 0.01 | 2,448,040,000 | 545,229 | 3.680 | 2024-05-27 |
| 199 | 2024-05-28 | 178,160 | 12,000 | 0.01 | 2,400,440,000 | 632,824 | 3.552 | 2024-05-24 |
| 200 | 2024-05-23 | 166,160 | 900 | 0.01 | 2,326,040,000 | 648,356 | 3.902 | 2024-05-21 |
| 201 | 2024-05-22 | 165,260 | -7,000 | 0.01 | 2,326,040,000 | 698,058 | 4.224 | 2024-05-20 |
| 202 | 2024-05-07 | 172,260 | -600 | 0.01 | 2,633,240,000 | 673,192 | 3.908 | 2024-05-03 |
| 203 | 2024-05-06 | 172,860 | -800 | 0.01 | 2,633,240,000 | 643,039 | 3.720 | 2024-05-02 |
| 204 | 2024-05-02 | 173,660 | 6,200 | 0.01 | 2,836,040,000 | 597,738 | 3.442 | 2024-04-29 |
| 205 | 2024-04-30 | 167,460 | -2,000 | 0.01 | 2,836,040,000 | 579,412 | 3.460 | 2024-04-26 |
| 206 | 2024-04-29 | 169,460 | -800 | 0.01 | 2,879,240,000 | 533,460 | 3.148 | 2024-04-25 |
| 207 | 2024-04-25 | 170,260 | -30,000 | 0.01 | 3,252,440,000 | 506,353 | 2.974 | 2024-04-23 |
| 208 | 2024-04-24 | 200,260 | 10,000 | 0.01 | 3,252,440,000 | 557,924 | 2.786 | 2024-04-22 |
| 209 | 2024-04-22 | 190,260 | 10,000 | 0.01 | 3,451,640,000 | 538,436 | 2.830 | 2024-04-18 |
| 210 | 2024-04-18 | 180,260 | 2,000 | 0.01 | 3,345,240,000 | 504,007 | 2.796 | 2024-04-16 |
| 211 | 2024-04-16 | 178,260 | 10,000 | 0.01 | 3,241,240,000 | 542,623 | 3.044 | 2024-04-12 |
| 212 | 2024-04-05 | 168,260 | -30,000 | 0.01 | 3,254,840,000 | 530,356 | 3.152 | 2024-04-02 |
| 213 | 2024-04-02 | 198,260 | 20,000 | 0.01 | 3,310,840,000 | 575,351 | 2.902 | 2024-03-27 |
| 214 | 2024-03-28 | 178,260 | 10,000 | 0.01 | 3,348,440,000 | 542,980 | 3.046 | 2024-03-26 |
| 215 | 2024-03-20 | 168,260 | -10,000 | 0.01 | 3,182,040,000 | 552,229 | 3.282 | 2024-03-18 |
| 216 | 2024-03-19 | 178,260 | 10,000 | 0.01 | 3,180,840,000 | 571,502 | 3.206 | 2024-03-15 |
| 217 | 2024-03-18 | 168,260 | 600 | 0.01 | 3,134,840,000 | 556,268 | 3.306 | 2024-03-14 |
| 218 | 2024-03-15 | 167,660 | 1,000 | 0.01 | 3,134,840,000 | 571,721 | 3.410 | 2024-03-13 |
| 219 | 2024-03-14 | 166,660 | -8,000 | 0.01 | 3,160,040,000 | 563,311 | 3.380 | 2024-03-12 |
| 220 | 2024-03-08 | 174,660 | -2,800 | 0.01 | 3,348,040,000 | 518,391 | 2.968 | 2024-03-06 |
| 221 | 2024-02-29 | 177,460 | -15,000 | 0.01 | 3,291,640,000 | 561,483 | 3.164 | 2024-02-27 |
| 222 | 2024-02-28 | 192,460 | -10,000 | 0.01 | 3,291,640,000 | 570,451 | 2.964 | 2024-02-26 |
| 223 | 2024-02-27 | 202,460 | 20,000 | 0.01 | 3,346,040,000 | 603,331 | 2.980 | 2024-02-23 |
| 224 | 2024-02-26 | 182,460 | -10,000 | 0.01 | 3,368,440,000 | 547,380 | 3.000 | 2024-02-22 |
| 225 | 2024-02-23 | 192,460 | -45,000 | 0.01 | 3,368,440,000 | 558,904 | 2.904 | 2024-02-21 |
| 226 | 2024-02-21 | 237,460 | 38,000 | 0.01 | 3,482,840,000 | 650,165 | 2.738 | 2024-02-19 |
| 227 | 2024-02-20 | 199,460 | -56,000 | 0.01 | 3,482,840,000 | 579,232 | 2.904 | 2024-02-16 |
| 228 | 2024-02-15 | 255,460 | 10,000 | 0.01 | 3,473,640,000 | 666,751 | 2.610 | 2024-02-08 |
| 229 | 2024-02-14 | 245,460 | 10,000 | 0.01 | 3,473,640,000 | 649,978 | 2.648 | 2024-02-07 |
| 230 | 2024-02-08 | 235,460 | -15,000 | 0.01 | 3,448,840,000 | 647,515 | 2.750 | 2024-02-06 |
| 231 | 2024-02-06 | 250,460 | 10,000 | 0.01 | 3,492,440,000 | 606,614 | 2.422 | 2024-02-02 |
| 232 | 2024-01-30 | 240,460 | 10,000 | 0.01 | 3,490,040,000 | 642,509 | 2.672 | 2024-01-26 |
| 233 | 2024-01-29 | 230,460 | -10,000 | 0.01 | 3,486,040,000 | 665,568 | 2.888 | 2024-01-25 |
| 234 | 2024-01-26 | 240,460 | -7,500 | 0.01 | 3,486,040,000 | 685,792 | 2.852 | 2024-01-24 |
| 235 | 2024-01-23 | 247,960 | 6,000 | 0.01 | 3,459,240,000 | 644,200 | 2.598 | 2024-01-19 |
| 236 | 2024-01-19 | 241,960 | 17,000 | 0.01 | 3,409,640,000 | 643,130 | 2.658 | 2024-01-17 |
| 237 | 2024-01-18 | 224,960 | 3,000 | 0.01 | 3,177,640,000 | 664,982 | 2.956 | 2024-01-16 |
| 238 | 2024-01-17 | 221,960 | 6,800 | 0.01 | 3,177,640,000 | 690,740 | 3.112 | 2024-01-15 |
| 239 | 2024-01-16 | 215,160 | -6,500 | 0.01 | 3,119,640,000 | 693,676 | 3.224 | 2024-01-12 |
| 240 | 2024-01-15 | 221,660 | -20,000 | 0.01 | 3,118,040,000 | 730,591 | 3.296 | 2024-01-11 |
| 241 | 2024-01-12 | 241,660 | 4,000 | 0.01 | 3,088,440,000 | 761,712 | 3.152 | 2024-01-10 |
| 242 | 2024-01-11 | 237,660 | 3,400 | 0.01 | 3,072,040,000 | 761,463 | 3.204 | 2024-01-09 |
| 243 | 2024-01-10 | 234,260 | 15,000 | 0.01 | 3,072,040,000 | 759,471 | 3.242 | 2024-01-08 |
| 244 | 2024-01-09 | 219,260 | 13,000 | 0.01 | 2,948,440,000 | 761,271 | 3.472 | 2024-01-05 |
| 245 | 2024-01-08 | 206,260 | 10,000 | 0.01 | 2,882,440,000 | 742,536 | 3.600 | 2024-01-04 |
| 246 | 2024-01-05 | 196,260 | 10,000 | 0.01 | 2,875,240,000 | 705,358 | 3.594 | 2024-01-03 |
| 247 | 2024-01-04 | 186,260 | 20,000 | 0.01 | 2,806,840,000 | 695,122 | 3.732 | 2024-01-02 |
| 248 | 2024-01-02 | 166,260 | -10,700 | 0.01 | 2,806,840,000 | 636,776 | 3.830 | 2023-12-28 |
| 249 | 2023-12-29 | 176,960 | 16,500 | 0.01 | 2,806,840,000 | 634,932 | 3.588 | 2023-12-27 |
| 250 | 2023-12-27 | 160,460 | 3,600 | 0.01 | 2,799,240,000 | 602,367 | 3.754 | 2023-12-21 |
| 251 | 2023-12-20 | 156,860 | 8,000 | 0.01 | 2,763,640,000 | 594,499 | 3.790 | 2023-12-18 |
| 252 | 2023-12-19 | 148,860 | -15,000 | 0.01 | 2,775,640,000 | 580,554 | 3.900 | 2023-12-15 |
| 253 | 2023-12-15 | 163,860 | 10,000 | 0.01 | 2,789,640,000 | 607,921 | 3.710 | 2023-12-13 |
| 254 | 2023-12-14 | 153,860 | -10,000 | 0.01 | 2,766,840,000 | 585,899 | 3.808 | 2023-12-12 |
| 255 | 2023-12-11 | 163,860 | 10,000 | 0.01 | 2,709,640,000 | 623,651 | 3.806 | 2023-12-07 |
| 256 | 2023-12-08 | 153,860 | -8,000 | 0.01 | 2,689,240,000 | 590,822 | 3.840 | 2023-12-06 |
| 257 | 2023-12-07 | 161,860 | 10,000 | 0.01 | 2,592,040,000 | 600,501 | 3.710 | 2023-12-05 |
| 258 | 2023-12-06 | 151,860 | 15,000 | 0.01 | 2,592,040,000 | 590,735 | 3.890 | 2023-12-04 |
| 259 | 2023-12-04 | 136,860 | 1,500 | 0.01 | 2,440,040,000 | 574,265 | 4.196 | 2023-11-30 |
| 260 | 2023-12-01 | 135,360 | -2,400 | 0.01 | 2,440,040,000 | 571,490 | 4.222 | 2023-11-29 |
| 261 | 2023-11-28 | 137,760 | 15,000 | 0.01 | 2,282,040,000 | 617,716 | 4.484 | 2023-11-24 |
| 262 | 2023-11-23 | 122,760 | 7,600 | 0.01 | 2,257,240,000 | 553,893 | 4.512 | 2023-11-21 |
| 263 | 2023-11-22 | 115,160 | -20,000 | 0.01 | 2,257,240,000 | 532,039 | 4.620 | 2023-11-20 |
| 264 | 2023-11-21 | 135,160 | 20,000 | 0.01 | 2,316,840,000 | 595,245 | 4.404 | 2023-11-17 |
| 265 | 2023-11-17 | 115,160 | -10,000 | 0.00 | 2,340,440,000 | 545,858 | 4.740 | 2023-11-15 |
| 266 | 2023-11-16 | 125,160 | 10,000 | 0.01 | 2,397,640,000 | 546,198 | 4.364 | 2023-11-14 |
| 267 | 2023-11-14 | 115,160 | -7,800 | 0.00 | 2,389,640,000 | 487,357 | 4.232 | 2023-11-10 |
| 268 | 2023-11-08 | 122,960 | -1,000 | 0.01 | 2,288,040,000 | 578,896 | 4.708 | 2023-11-06 |
| 269 | 2023-11-07 | 123,960 | -20,000 | 0.01 | 2,318,840,000 | 541,705 | 4.370 | 2023-11-03 |
| 270 | 2023-11-06 | 143,960 | -10,000 | 0.01 | 2,420,440,000 | 588,508 | 4.088 | 2023-11-02 |
| 271 | 2023-11-02 | 153,960 | 20,000 | 0.01 | 2,388,840,000 | 615,840 | 4.000 | 2023-10-31 |
| 272 | 2023-10-31 | 133,960 | -10,000 | 0.01 | 2,388,840,000 | 548,700 | 4.096 | 2023-10-27 |
| 273 | 2023-10-27 | 143,960 | -20,000 | 0.01 | 2,388,840,000 | 556,837 | 3.868 | 2023-10-25 |
| 274 | 2023-10-24 | 163,960 | 20,000 | 0.01 | 2,345,640,000 | 636,493 | 3.882 | 2023-10-19 |
| 275 | 2023-10-20 | 143,960 | 10,000 | 0.01 | 2,263,240,000 | 584,190 | 4.058 | 2023-10-18 |
| 276 | 2023-10-18 | 133,960 | 3,400 | 0.01 | 2,225,240,000 | 552,719 | 4.126 | 2023-10-16 |
| 277 | 2023-10-17 | 130,560 | 10,000 | 0.01 | 2,197,240,000 | 558,797 | 4.280 | 2023-10-13 |
| 278 | 2023-10-16 | 120,560 | -4,900 | 0.01 | 2,197,240,000 | 555,782 | 4.610 | 2023-10-12 |
| 279 | 2023-10-13 | 125,460 | -31,700 | 0.01 | 2,197,240,000 | 561,810 | 4.478 | 2023-10-11 |
| 280 | 2023-10-12 | 157,160 | 1,200 | 0.01 | 2,245,240,000 | 674,216 | 4.290 | 2023-10-10 |
| 281 | 2023-10-11 | 155,960 | -23,000 | 0.01 | 2,245,240,000 | 651,913 | 4.180 | 2023-10-09 |
| 282 | 2023-10-10 | 178,960 | -10,000 | 0.01 | 2,245,240,000 | 746,263 | 4.170 | 2023-10-06 |
| 283 | 2023-10-06 | 188,960 | 16,000 | 0.01 | 2,236,440,000 | 760,753 | 4.026 | 2023-10-04 |
| 284 | 2023-10-05 | 172,960 | 20,000 | 0.01 | 2,133,240,000 | 719,860 | 4.162 | 2023-10-03 |
| 285 | 2023-10-04 | 152,960 | -20,000 | 0.01 | 2,133,240,000 | 675,471 | 4.416 | 2023-09-29 |
| 286 | 2023-09-13 | 172,960 | 2,400 | 0.01 | 1,839,640,000 | 841,623 | 4.866 | 2023-09-11 |
| 287 | 2023-09-07 | 170,560 | -3,200 | 0.01 | 1,733,240,000 | 873,267 | 5.120 | 2023-09-05 |
| 288 | 2023-09-05 | 173,760 | 7,000 | 0.01 | 1,733,240,000 | 886,176 | 5.100 | 2023-08-31 |
| 289 | 2023-08-30 | 166,760 | 2,200 | 0.01 | 1,822,840,000 | 831,132 | 4.984 | 2023-08-28 |
| 290 | 2023-08-28 | 164,560 | -12,300 | 0.01 | 1,853,640,000 | 837,610 | 5.090 | 2023-08-24 |
| 291 | 2023-08-25 | 176,860 | -100 | 0.01 | 1,853,640,000 | 838,316 | 4.740 | 2023-08-23 |
| 292 | 2023-08-23 | 176,960 | 3,000 | 0.01 | 1,876,440,000 | 801,983 | 4.532 | 2023-08-21 |
| 293 | 2023-08-21 | 173,960 | -7,000 | 0.01 | 1,730,840,000 | 894,154 | 5.140 | 2023-08-17 |
| 294 | 2023-08-18 | 180,960 | 7,000 | 0.01 | 1,667,640,000 | 911,134 | 5.035 | 2023-08-16 |
| 295 | 2023-08-16 | 173,960 | 5,200 | 0.01 | 1,627,240,000 | 916,769 | 5.270 | 2023-08-14 |
| 296 | 2023-08-15 | 168,760 | 58,000 | 0.01 | 1,556,040,000 | 911,304 | 5.400 | 2023-08-11 |
| 297 | 2023-08-14 | 110,760 | 11,100 | 0.01 | 1,526,040,000 | 632,440 | 5.710 | 2023-08-10 |
| 298 | 2023-08-09 | 99,660 | -6,500 | 0.01 | 1,374,840,000 | 601,448 | 6.035 | 2023-08-07 |
| 299 | 2023-08-08 | 106,160 | 8,500 | 0.01 | 1,374,840,000 | 640,145 | 6.030 | 2023-08-04 |
| 300 | 2023-08-03 | 97,660 | -1,000 | 0.01 | 1,346,840,000 | 599,632 | 6.140 | 2023-08-01 |
| 301 | 2023-08-02 | 98,660 | 200 | 0.01 | 1,346,840,000 | 608,239 | 6.165 | 2023-07-31 |
| 302 | 2023-07-19 | 98,460 | -1,000 | 0.01 | 1,519,640,000 | 527,253 | 5.355 | 2023-07-14 |
| 303 | 2023-07-18 | 99,460 | -1,000 | 0.01 | 1,582,840,000 | 537,084 | 5.400 | 2023-07-13 |
| 304 | 2023-07-14 | 100,460 | -24,000 | 0.01 | 1,582,840,000 | 503,305 | 5.010 | 2023-07-12 |
| 305 | 2023-07-13 | 124,460 | -12,500 | 0.01 | 1,667,640,000 | 600,395 | 4.824 | 2023-07-11 |
| 306 | 2023-07-07 | 136,960 | 12,000 | 0.01 | 1,638,840,000 | 667,543 | 4.874 | 2023-07-05 |
| 307 | 2023-07-03 | 124,960 | 24,000 | 0.01 | 1,638,840,000 | 584,813 | 4.680 | 2023-06-29 |
| 308 | 2023-06-28 | 100,960 | -1,900 | 0.01 | 1,638,840,000 | 462,397 | 4.580 | 2023-06-26 |
| 309 | 2023-06-27 | 102,860 | 3,900 | 0.01 | 1,638,840,000 | 472,333 | 4.592 | 2023-06-23 |
| 310 | 2023-06-26 | 98,960 | 10,000 | 0.01 | 1,544,440,000 | 473,227 | 4.782 | 2023-06-21 |
| 311 | 2023-06-16 | 88,960 | -7,900 | 0.01 | 1,573,640,000 | 447,024 | 5.025 | 2023-06-14 |
| 312 | 2023-06-13 | 96,860 | -1,000 | 0.01 | 1,675,240,000 | 459,698 | 4.746 | 2023-06-09 |
| 313 | 2023-06-06 | 97,860 | -15,000 | 0.01 | 1,792,040,000 | 439,391 | 4.490 | 2023-06-02 |
| 314 | 2023-06-05 | 112,860 | -46,500 | 0.01 | 1,792,040,000 | 457,760 | 4.056 | 2023-06-01 |
| 315 | 2023-06-02 | 159,360 | 30,000 | 0.01 | 1,896,440,000 | 643,177 | 4.036 | 2023-05-31 |
| 316 | 2023-06-01 | 129,360 | -15,000 | 0.01 | 1,847,240,000 | 549,004 | 4.244 | 2023-05-30 |
| 317 | 2023-05-31 | 144,360 | 12,000 | 0.01 | 1,847,240,000 | 594,763 | 4.120 | 2023-05-29 |
| 318 | 2023-05-30 | 132,360 | 35,500 | 0.01 | 1,828,440,000 | 557,236 | 4.210 | 2023-05-25 |
| 319 | 2023-05-24 | 96,860 | -15,000 | 0.01 | 1,695,240,000 | 459,504 | 4.744 | 2023-05-22 |
| 320 | 2023-05-23 | 111,860 | 15,000 | 0.01 | 1,695,240,000 | 508,963 | 4.550 | 2023-05-19 |
| 321 | 2023-05-22 | 96,860 | -25,000 | 0.01 | 1,714,040,000 | 461,828 | 4.768 | 2023-05-18 |
| 322 | 2023-05-19 | 121,860 | 25,000 | 0.01 | 1,714,040,000 | 567,136 | 4.654 | 2023-05-17 |
| 323 | 2023-05-18 | 96,860 | -10,800 | 0.01 | 1,714,040,000 | 471,321 | 4.866 | 2023-05-16 |
| 324 | 2023-05-17 | 107,660 | -15,000 | 0.01 | 1,714,040,000 | 516,768 | 4.800 | 2023-05-15 |
| 325 | 2023-05-15 | 122,660 | -15,000 | 0.01 | 1,756,840,000 | 572,086 | 4.664 | 2023-05-11 |
| 326 | 2023-05-11 | 137,660 | 30,000 | 0.01 | 1,756,840,000 | 619,745 | 4.502 | 2023-05-09 |
| 327 | 2023-05-08 | 107,660 | 10,800 | 0.01 | 1,701,640,000 | 502,557 | 4.668 | 2023-05-04 |
| 328 | 2023-05-05 | 96,860 | -98,400 | 0.01 | 1,686,840,000 | 445,556 | 4.600 | 2023-05-03 |
| 329 | 2023-05-04 | 195,260 | -30,000 | 0.01 | 1,650,040,000 | 931,000 | 4.768 | 2023-05-02 |
| 330 | 2023-05-02 | 225,260 | 500 | 0.01 | 1,650,040,000 | 1,045,206 | 4.640 | 2023-04-27 |
| 331 | 2023-04-27 | 224,760 | 16,000 | 0.01 | 1,644,040,000 | 1,031,199 | 4.588 | 2023-04-25 |
| 332 | 2023-04-25 | 208,760 | 25,000 | 0.01 | 1,465,640,000 | 1,031,692 | 4.942 | 2023-04-21 |
| 333 | 2023-04-13 | 183,760 | 800 | 0.01 | 1,379,640,000 | 1,052,026 | 5.725 | 2023-04-11 |
| 334 | 2023-04-04 | 182,960 | -20,000 | 0.01 | 1,379,640,000 | 1,074,890 | 5.875 | 2023-03-31 |
| 335 | 2023-04-03 | 202,960 | -10,000 | 0.01 | 1,379,640,000 | 1,175,138 | 5.790 | 2023-03-30 |
| 336 | 2023-03-31 | 212,960 | 30,800 | 0.02 | 1,375,240,000 | 1,218,131 | 5.720 | 2023-03-29 |
| 337 | 2023-03-28 | 182,160 | 98,400 | 0.01 | 1,300,840,000 | 1,038,312 | 5.700 | 2023-03-24 |
| 338 | 2023-03-27 | 83,760 | -102,200 | 0.01 | 1,300,840,000 | 471,150 | 5.625 | 2023-03-23 |
| 339 | 2023-03-24 | 185,960 | -82,700 | 0.01 | 1,351,240,000 | 957,694 | 5.150 | 2023-03-22 |
| 340 | 2023-03-23 | 268,660 | 102,200 | 0.02 | 1,345,640,000 | 1,352,703 | 5.035 | 2023-03-21 |
| 341 | 2023-03-22 | 166,460 | 41,700 | 0.01 | 1,345,640,000 | 802,004 | 4.818 | 2023-03-20 |
| 342 | 2023-03-17 | 124,760 | -20,000 | 0.01 | 1,343,240,000 | 601,593 | 4.822 | 2023-03-15 |
| 343 | 2023-03-16 | 144,760 | 35,000 | 0.01 | 1,328,040,000 | 667,344 | 4.610 | 2023-03-14 |
| 344 | 2023-03-15 | 109,760 | -20,000 | 0.01 | 1,328,040,000 | 536,287 | 4.886 | 2023-03-13 |
| 345 | 2023-03-14 | 129,760 | -53,900 | 0.01 | 1,328,040,000 | 597,675 | 4.606 | 2023-03-10 |
| 346 | 2023-03-13 | 183,660 | 10,000 | 0.01 | 1,288,040,000 | 919,218 | 5.005 | 2023-03-09 |
| 347 | 2023-03-10 | 173,660 | 26,500 | 0.01 | 1,261,240,000 | 894,349 | 5.150 | 2023-03-08 |
| 348 | 2023-03-09 | 147,160 | 11,800 | 0.01 | 1,183,640,000 | 810,852 | 5.510 | 2023-03-07 |
| 349 | 2023-03-08 | 135,360 | -80 | 0.01 | 1,183,640,000 | 767,491 | 5.670 | 2023-03-06 |
| 350 | 2023-03-07 | 135,440 | -300 | 0.01 | 1,138,840,000 | 780,134 | 5.760 | 2023-03-03 |
| 351 | 2023-03-06 | 135,740 | 500 | 0.01 | 1,138,840,000 | 752,000 | 5.540 | 2023-03-02 |
| 352 | 2023-03-03 | 135,240 | -48,400 | 0.01 | 1,131,640,000 | 772,897 | 5.715 | 2023-03-01 |
| 353 | 2023-03-02 | 183,640 | 7,400 | 0.02 | 1,131,640,000 | 926,464 | 5.045 | 2023-02-28 |
| 354 | 2023-02-28 | 176,240 | 26,900 | 0.02 | 1,127,240,000 | 925,260 | 5.250 | 2023-02-24 |
| 355 | 2023-02-27 | 149,340 | -24,400 | 0.01 | 1,056,840,000 | 846,758 | 5.670 | 2023-02-23 |
| 356 | 2023-02-24 | 173,740 | 15,500 | 0.02 | 1,037,640,000 | 958,176 | 5.515 | 2023-02-22 |
| 357 | 2023-02-23 | 158,240 | 26,500 | 0.02 | 938,840,000 | 898,803 | 5.680 | 2023-02-21 |
| 358 | 2023-02-22 | 131,740 | 300 | 0.01 | 938,840,000 | 808,225 | 6.135 | 2023-02-20 |
| 359 | 2023-02-20 | 131,440 | -10,800 | 0.01 | 907,240,000 | 824,786 | 6.275 | 2023-02-16 |
| 360 | 2023-02-17 | 142,240 | 500 | 0.02 | 907,240,000 | 857,707 | 6.030 | 2023-02-15 |
| 361 | 2023-02-15 | 141,740 | 1,000 | 0.02 | 914,440,000 | 896,506 | 6.325 | 2023-02-13 |
| 362 | 2023-02-14 | 140,740 | 14,000 | 0.02 | 914,440,000 | 882,440 | 6.270 | 2023-02-10 |
| 363 | 2023-02-09 | 126,740 | 4,000 | 0.02 | 805,640,000 | 856,762 | 6.760 | 2023-02-07 |
| 364 | 2023-02-02 | 122,740 | 5,000 | 0.02 | 800,040,000 | 843,224 | 6.870 | 2023-01-31 |
| 365 | 2023-02-01 | 117,740 | 6,000 | 0.01 | 800,040,000 | 818,293 | 6.950 | 2023-01-30 |
| 366 | 2023-01-26 | 111,740 | -2,500 | 0.01 | 824,840,000 | 740,836 | 6.630 | 2023-01-19 |
| 367 | 2023-01-19 | 114,240 | 1,800 | 0.01 | 840,440,000 | 772,834 | 6.765 | 2023-01-17 |
| 368 | 2023-01-18 | 112,440 | 300 | 0.01 | 840,440,000 | 764,592 | 6.800 | 2023-01-16 |
| 369 | 2023-01-17 | 112,140 | 1,100 | 0.01 | 830,040,000 | 782,737 | 6.980 | 2023-01-13 |
| 370 | 2023-01-16 | 111,040 | 4,200 | 0.01 | 830,040,000 | 751,741 | 6.770 | 2023-01-12 |
| 371 | 2023-01-13 | 106,840 | 1,500 | 0.01 | 854,840,000 | 743,606 | 6.960 | 2023-01-11 |
| 372 | 2023-01-11 | 105,340 | -1,000 | 0.01 | 870,040,000 | 741,594 | 7.040 | 2023-01-09 |
| 373 | 2023-01-05 | 106,340 | -9,300 | 0.01 | 979,240,000 | 647,611 | 6.090 | 2023-01-03 |
| 374 | 2022-12-30 | 115,640 | -10,800 | 0.01 | 967,640,000 | 699,622 | 6.050 | 2022-12-28 |
| 375 | 2022-12-29 | 126,440 | 13,000 | 0.01 | 967,640,000 | 735,249 | 5.815 | 2022-12-23 |
| 376 | 2022-12-28 | 113,440 | -20,000 | 0.01 | 967,640,000 | 686,312 | 6.050 | 2022-12-22 |
| 377 | 2022-12-23 | 133,440 | 800 | 0.01 | 974,040,000 | 739,258 | 5.540 | 2022-12-21 |
| 378 | 2022-12-20 | 132,640 | 500 | 0.01 | 932,440,000 | 786,555 | 5.930 | 2022-12-16 |
| 379 | 2022-12-15 | 132,140 | -9,500 | 0.01 | 918,040,000 | 808,697 | 6.120 | 2022-12-13 |
| 380 | 2022-12-09 | 141,640 | -15,000 | 0.02 | 932,440,000 | 787,518 | 5.560 | 2022-12-07 |
| 381 | 2022-12-07 | 156,640 | 17,100 | 0.02 | 972,440,000 | 979,000 | 6.250 | 2022-12-05 |
| 382 | 2022-12-06 | 139,540 | -400 | 0.01 | 972,440,000 | 736,771 | 5.280 | 2022-12-02 |
| 383 | 2022-11-30 | 139,940 | 6,000 | 0.01 | 1,068,040,000 | 581,031 | 4.152 | 2022-11-28 |
| 384 | 2022-11-29 | 133,940 | 400 | 0.01 | 1,126,040,000 | 580,764 | 4.336 | 2022-11-25 |
| 385 | 2022-11-18 | 133,540 | 20,200 | 0.01 | 1,064,040,000 | 690,402 | 5.170 | 2022-11-16 |
| 386 | 2022-11-17 | 113,340 | -1,600 | 0.01 | 1,121,640,000 | 585,968 | 5.170 | 2022-11-15 |
| 387 | 2022-11-15 | 114,940 | 14,000 | 0.01 | 1,121,640,000 | 502,748 | 4.374 | 2022-11-11 |
| 388 | 2022-11-10 | 100,940 | -110,000 | 0.01 | 1,163,640,000 | 409,615 | 4.058 | 2022-11-08 |
| 389 | 2022-11-09 | 210,940 | 110,000 | 0.02 | 1,163,640,000 | 883,839 | 4.190 | 2022-11-07 |
| 390 | 2022-11-04 | 100,940 | 20,000 | 0.01 | 1,221,640,000 | 367,220 | 3.638 | 2022-11-02 |
| 391 | 2022-10-26 | 80,940 | 900 | 0.01 | 1,276,840,000 | 235,697 | 2.912 | 2022-10-24 |
| 392 | 2022-10-14 | 80,040 | 700 | 0.01 | 1,064,440,000 | 325,122 | 4.062 | 2022-10-12 |
| 393 | 2022-10-07 | 79,340 | 900 | 0.01 | 927,240,000 | 412,171 | 5.195 | 2022-10-05 |
| 394 | 2022-09-06 | 78,440 | -100 | 0.01 | 721,240,000 | 525,548 | 6.700 | 2022-09-02 |
| 395 | 2022-09-01 | 78,540 | 8,000 | 0.01 | 684,840,000 | 548,209 | 6.980 | 2022-08-30 |
| 396 | 2022-08-30 | 70,540 | -100 | 0.01 | 684,840,000 | 510,357 | 7.235 | 2022-08-26 |
| 397 | 2022-08-23 | 70,640 | 5,000 | 0.01 | 638,840,000 | 488,476 | 6.915 | 2022-08-19 |
| 398 | 2022-08-04 | 65,640 | 2,500 | 0.01 | 608,040,000 | 459,480 | 7.000 | 2022-08-02 |
| 399 | 2022-07-28 | 63,140 | 50,512 | 0.01 | 576,440,000 | 533,533 | 8.450 | 2022-07-26 |
| 400 | 2022-07-26 | 12,628 | -50,512 | 0.00 | 576,440,000 | 106,707 | 8.450 | 2022-07-22 |
| 401 | 2022-07-15 | 63,140 | 1,380 | 0.01 | 557,080,000 | 525,956 | 8.330 | 2022-07-13 |
| 402 | 2022-07-08 | 61,760 | 3,600 | 0.01 | 483,560,000 | 570,662 | 9.240 | 2022-07-06 |
| 403 | 2022-06-30 | 58,160 | -160 | 0.01 | 434,440,000 | 610,680 | 10.50 | 2022-06-28 |
| 404 | 2022-06-29 | 58,320 | 3,060 | 0.01 | 434,440,000 | 607,111 | 10.41 | 2022-06-27 |
| 405 | 2022-06-20 | 55,260 | -18,100 | 0.01 | 463,240,000 | 466,394 | 8.440 | 2022-06-16 |
| 406 | 2022-06-17 | 73,360 | 10,100 | 0.02 | 463,240,000 | 663,174 | 9.040 | 2022-06-15 |
| 407 | 2022-06-15 | 63,260 | -4,000 | 0.01 | 463,240,000 | 545,301 | 8.620 | 2022-06-13 |
| 408 | 2022-06-08 | 67,260 | -3,900 | 0.01 | 474,600,000 | 587,180 | 8.730 | 2022-06-06 |
| 409 | 2022-05-26 | 71,160 | 3,900 | 0.01 | 539,560,000 | 480,330 | 6.750 | 2022-05-24 |
| 410 | 2022-05-19 | 67,260 | -1,500 | 0.01 | 490,600,000 | 511,176 | 7.600 | 2022-05-17 |
| 411 | 2022-05-16 | 68,760 | 1,700 | 0.01 | 513,800,000 | 429,750 | 6.250 | 2022-05-12 |
| 412 | 2022-05-13 | 67,060 | 2,000 | 0.01 | 511,800,000 | 453,996 | 6.770 | 2022-05-11 |
| 413 | 2022-05-12 | 65,060 | -800 | 0.01 | 511,800,000 | 415,733 | 6.390 | 2022-05-10 |
| 414 | 2022-05-11 | 65,860 | 1,800 | 0.01 | 511,800,000 | 451,141 | 6.850 | 2022-05-06 |
| 415 | 2022-05-04 | 64,060 | 800 | 0.01 | 429,800,000 | 543,869 | 8.490 | 2022-04-29 |
| 416 | 2022-05-03 | 63,260 | -12,000 | 0.01 | 448,200,000 | 449,146 | 7.100 | 2022-04-28 |
| 417 | 2022-04-28 | 75,260 | 1,000 | 0.02 | 448,200,000 | 490,695 | 6.520 | 2022-04-26 |
| 418 | 2022-04-25 | 74,260 | 12,000 | 0.02 | 415,080,000 | 502,740 | 6.770 | 2022-04-21 |
| 419 | 2022-03-30 | 62,260 | 4,080 | 0.02 | 347,560,000 | 546,020 | 8.770 | 2022-03-28 |
| 420 | 2022-03-25 | 58,180 | 60 | 0.02 | 347,560,000 | 577,146 | 9.920 | 2022-03-23 |
| 421 | 2022-03-22 | 58,120 | -800 | 0.02 | 354,840,000 | 514,943 | 8.860 | 2022-03-18 |
| 422 | 2022-03-21 | 58,920 | 1,300 | 0.02 | 354,840,000 | 538,529 | 9.140 | 2022-03-17 |
| 423 | 2022-03-18 | 57,620 | 1,360 | 0.02 | 354,840,000 | 458,079 | 7.950 | 2022-03-16 |
| 424 | 2022-03-16 | 56,260 | 10,800 | 0.02 | 341,640,000 | 367,378 | 6.530 | 2022-03-14 |
| 425 | 2022-03-15 | 45,460 | 780 | 0.01 | 318,840,000 | 386,410 | 8.500 | 2022-03-11 |
| 426 | 2022-03-10 | 44,680 | -660 | 0.02 | 278,520,000 | 401,226 | 8.980 | 2022-03-08 |
| 427 | 2022-03-09 | 45,340 | 200 | 0.02 | 266,520,000 | 434,811 | 9.590 | 2022-03-07 |
| 428 | 2022-03-08 | 45,140 | 400 | 0.02 | 266,520,000 | 477,130 | 10.57 | 2022-03-04 |
| 429 | 2022-03-03 | 44,740 | -40 | 0.02 | 245,160,000 | 563,277 | 12.59 | 2022-03-01 |
| 430 | 2022-02-28 | 44,780 | 240 | 0.02 | 242,600,000 | 546,316 | 12.20 | 2022-02-24 |
| 431 | 2022-02-24 | 44,540 | 400 | 0.02 | 215,000,000 | 576,793 | 12.95 | 2022-02-22 |
| 432 | 2022-02-23 | 44,140 | 2,340 | 0.02 | 215,000,000 | 599,421 | 13.58 | 2022-02-21 |
| 433 | 2022-02-09 | 41,800 | 400 | 0.02 | 200,520,000 | 609,862 | 14.59 | 2022-02-07 |
| 434 | 2022-02-07 | 41,400 | 480 | 0.02 | 210,200,000 | 560,970 | 13.55 | 2022-01-28 |
| 435 | 2022-01-26 | 40,920 | 5,940 | 0.02 | 176,120,000 | 644,081 | 15.74 | 2022-01-24 |
| 436 | 2022-01-24 | 34,980 | -700 | 0.02 | 170,680,000 | 588,014 | 16.81 | 2022-01-20 |
| 437 | 2022-01-21 | 35,680 | 700 | 0.02 | 171,880,000 | 549,472 | 15.40 | 2022-01-19 |
| 438 | 2022-01-18 | 34,980 | 3,400 | 0.02 | 171,880,000 | 564,227 | 16.13 | 2022-01-14 |
| 439 | 2022-01-17 | 31,580 | 6,000 | 0.02 | 171,880,000 | 512,543 | 16.23 | 2022-01-13 |
| 440 | 2022-01-14 | 25,580 | 4,000 | 0.01 | 173,800,000 | 429,744 | 16.80 | 2022-01-12 |
| 441 | 2022-01-07 | 21,580 | 420 | 0.01 | 184,440,000 | 297,157 | 13.77 | 2022-01-05 |
| 442 | 2022-01-03 | 21,160 | 400 | 0.01 | 173,480,000 | 310,206 | 14.66 | 2021-12-29 |
| 443 | 2021-12-30 | 20,760 | 600 | 0.01 | 171,960,000 | 315,137 | 15.18 | 2021-12-28 |
| 444 | 2021-12-23 | 20,160 | -960 | 0.01 | 172,840,000 | 312,480 | 15.50 | 2021-12-21 |
| 445 | 2021-12-22 | 21,120 | 400 | 0.01 | 172,840,000 | 314,477 | 14.89 | 2021-12-20 |
| 446 | 2021-12-17 | 20,720 | 400 | 0.01 | 159,640,000 | 342,709 | 16.54 | 2021-12-15 |
| 447 | 2021-12-14 | 20,320 | -20 | 0.01 | 153,800,000 | 363,931 | 17.91 | 2021-12-10 |
| 448 | 2021-12-09 | 20,340 | -10,820 | 0.01 | 153,800,000 | 357,577 | 17.58 | 2021-12-07 |
| 449 | 2021-12-08 | 31,160 | 11,780 | 0.02 | 153,800,000 | 503,234 | 16.15 | 2021-12-06 |
| 450 | 2021-12-07 | 19,380 | 200 | 0.01 | 153,800,000 | 336,631 | 17.37 | 2021-12-03 |
| 451 | 2021-12-03 | 19,180 | 40 | 0.01 | 142,760,000 | 347,158 | 18.10 | 2021-12-01 |
| 452 | 2021-12-02 | 19,140 | -800 | 0.01 | 135,000,000 | 343,946 | 17.97 | 2021-11-30 |
| 453 | 2021-11-30 | 19,940 | 1,180 | 0.02 | 132,760,000 | 373,875 | 18.75 | 2021-11-26 |
| 454 | 2021-11-26 | 18,760 | 1,020 | 0.02 | 118,120,000 | 369,572 | 19.70 | 2021-11-24 |
| 455 | 2021-11-22 | 17,740 | 400 | 0.02 | 111,240,000 | 366,686 | 20.67 | 2021-11-18 |
| 456 | 2021-11-17 | 17,340 | -600 | 0.02 | 112,520,000 | 374,891 | 21.62 | 2021-11-15 |
| 457 | 2021-11-16 | 17,940 | -40 | 0.02 | 114,280,000 | 383,019 | 21.35 | 2021-11-12 |
| 458 | 2021-11-15 | 17,980 | 1,040 | 0.02 | 115,720,000 | 374,344 | 20.82 | 2021-11-11 |
| 459 | 2021-11-12 | 16,940 | 200 | 0.01 | 115,720,000 | 339,816 | 20.06 | 2021-11-10 |
| 460 | 2021-11-10 | 16,740 | 520 | 0.01 | 114,200,000 | 320,571 | 19.15 | 2021-11-08 |
| 461 | 2021-11-08 | 16,220 | 400 | 0.01 | 108,440,000 | 329,266 | 20.30 | 2021-11-04 |
| 462 | 2021-10-29 | 15,820 | -200 | 0.02 | 97,400,000 | 327,158 | 20.68 | 2021-10-27 |
| 463 | 2021-10-19 | 16,020 | 80 | 0.01 | 107,560,000 | 319,759 | 19.96 | 2021-10-15 |
| 464 | 2021-10-05 | 15,940 | 40 | 0.02 | 105,960,000 | 297,759 | 18.68 | 2021-09-30 |
| 465 | 2021-09-30 | 15,900 | 200 | 0.02 | 101,800,000 | 311,640 | 19.60 | 2021-09-28 |
| 466 | 2021-09-20 | 15,700 | 100 | 0.02 | 94,600,000 | 310,232 | 19.76 | 2021-09-16 |
| 467 | 2021-09-17 | 15,600 | 200 | 0.02 | 94,600,000 | 315,588 | 20.23 | 2021-09-15 |
| 468 | 2021-08-26 | 15,400 | -400 | 0.02 | 93,720,000 | 326,788 | 21.22 | 2021-08-24 |
| 469 | 2021-08-24 | 15,800 | 400 | 0.02 | 94,360,000 | 281,714 | 17.83 | 2021-08-20 |
| 470 | 2021-08-23 | 15,400 | 200 | 0.02 | 94,360,000 | 289,212 | 18.78 | 2021-08-19 |
| 471 | 2021-08-16 | 15,200 | 2,000 | 0.02 | 84,680,000 | 353,400 | 23.25 | 2021-08-12 |
| 472 | 2021-08-12 | 13,200 | 2,000 | 0.02 | 84,680,000 | 318,120 | 24.10 | 2021-08-10 |
| 473 | 2021-08-04 | 11,200 | 200 | 0.01 | 88,680,000 | 265,104 | 23.67 | 2021-08-02 |
| 474 | 2021-08-02 | 11,000 | 800 | 0.01 | 98,360,000 | 273,900 | 24.90 | 2021-07-29 |
| 475 | 2021-07-30 | 10,200 | -200 | 0.01 | 98,360,000 | 219,402 | 21.51 | 2021-07-28 |
| 476 | 2021-07-29 | 10,400 | 800 | 0.01 | 92,440,000 | 213,200 | 20.50 | 2021-07-27 |
| 477 | 2021-07-28 | 9,600 | 1,200 | 0.01 | 92,440,000 | 235,680 | 24.55 | 2021-07-26 |
| 478 | 2021-07-27 | 8,400 | 1,000 | 0.01 | 75,720,000 | 234,990 | 27.98 | 2021-07-23 |
| 479 | 2021-07-13 | 7,400 | 100 | 0.01 | 61,000,000 | 217,375 | 29.38 | 2021-07-09 |
| 480 | 2021-07-12 | 7,300 | 800 | 0.01 | 57,800,000 | 207,868 | 28.48 | 2021-07-08 |
| 481 | 2021-07-08 | 6,500 | 2,020 | 0.01 | 48,680,000 | 201,988 | 31.08 | 2021-07-06 |
| 482 | 2021-07-07 | 4,480 | 1,000 | 0.01 | 44,600,000 | 142,240 | 31.75 | 2021-07-05 |
| 483 | 2021-07-02 | 3,480 | 200 | 0.01 | 40,040,000 | 124,671 | 35.83 | 2021-06-29 |
| 484 | 2021-06-03 | 3,280 | -260 | 0.01 | 39,480,000 | 121,770 | 37.13 | 2021-06-01 |
| 485 | 2021-06-01 | 3,540 | 200 | 0.01 | 41,000,000 | 120,006 | 33.90 | 2021-05-28 |
| 486 | 2021-05-25 | 3,340 | -540 | 0.01 | 41,000,000 | 114,980 | 34.43 | 2021-05-21 |
| 487 | 2021-05-24 | 3,880 | 900 | 0.01 | 42,200,000 | 131,144 | 33.80 | 2021-05-20 |
| 488 | 2021-05-18 | 2,980 | 440 | 0.01 | 42,200,000 | 92,082 | 30.90 | 2021-05-14 |
| 489 | 2021-05-13 | 2,540 | -20 | 0.01 | 37,000,000 | 79,629 | 31.35 | 2021-05-11 |
| 490 | 2021-05-12 | 2,560 | 200 | 0.01 | 37,000,000 | 86,016 | 33.60 | 2021-05-10 |
| 491 | 2021-05-07 | 2,360 | 200 | 0.01 | 34,680,000 | 83,839 | 35.53 | 2021-05-05 |
| 492 | 2021-05-06 | 2,160 | 260 | 0.01 | 31,960,000 | 80,136 | 37.10 | 2021-05-04 |
| 493 | 2021-05-05 | 1,900 | -200 | 0.01 | 31,960,000 | 69,540 | 36.60 | 2021-05-03 |
| 494 | 2021-05-04 | 2,100 | 120 | 0.01 | 31,960,000 | 78,435 | 37.35 | 2021-04-30 |
| 495 | 2021-04-28 | 1,980 | -100 | 0.01 | 30,280,000 | 77,022 | 38.90 | 2021-04-26 |
| 496 | 2021-04-22 | 2,080 | 200 | 0.01 | 30,200,000 | 77,792 | 37.40 | 2021-04-20 |
| 497 | 2021-04-08 | 1,880 | -760 | 0.01 | 28,120,000 | 74,824 | 39.80 | 2021-04-01 |
| 498 | 2021-03-31 | 2,640 | 280 | 0.01 | 28,680,000 | 91,872 | 34.80 | 2021-03-29 |
| 499 | 2021-03-30 | 2,360 | 100 | 0.01 | 28,680,000 | 85,137 | 36.08 | 2021-03-26 |
| 500 | 2021-03-26 | 2,260 | 160 | 0.01 | 28,360,000 | 79,665 | 35.25 | 2021-03-24 |
| 501 | 2021-03-17 | 2,100 | 400 | 0.01 | 24,360,000 | 78,488 | 37.38 | 2021-03-15 |
| 502 | 2021-03-16 | 1,700 | 600 | 0.01 | 22,920,000 | 66,385 | 39.05 | 2021-03-12 |
| 503 | 2021-03-15 | 1,100 | 200 | 0.00 | 22,920,000 | 45,320 | 41.20 | 2021-03-11 |
| 504 | 2021-03-09 | 900 | 200 | 0.01 | 17,720,000 | 37,035 | 41.15 | 2021-03-05 |
| 505 | 2021-03-08 | 700 | 320 | 0.00 | 17,720,000 | 30,538 | 43.63 | 2021-03-04 |
| 506 | 2021-03-04 | 380 | 200 | 0.00 | 15,080,000 | 18,098 | 47.63 | 2021-03-02 |
| 507 | 2021-03-02 | 180 | -200 | 0.00 | 14,680,000 | 8,055 | 44.75 | 2021-02-26 |
| 508 | 2021-02-24 | 380 | 200 | 0.00 | 11,880,000 | 21,470 | 56.50 | 2021-02-22 |
| 509 | 2021-02-09 | 180 | 180 | 0.00 | 7,480,000 | 9,756 | 54.20 | 2021-02-05 |
Copyright & disclaimer, Privacy policy