CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.035 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.015 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.005 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 491,060 | 35,000 | 0.03 | 1,850,440,000 | 2,978,279 | 6.065 | 2025-11-06 |
| 5 | 2025-11-07 | 456,060 | -400 | 0.02 | 1,850,440,000 | 2,622,345 | 5.750 | 2025-11-05 |
| 6 | 2025-11-06 | 456,460 | -97,300 | 0.03 | 1,777,240,000 | 2,656,597 | 5.820 | 2025-11-04 |
| 7 | 2025-11-05 | 553,760 | 100,000 | 0.03 | 1,777,240,000 | 3,350,248 | 6.050 | 2025-11-03 |
| 8 | 2025-10-30 | 453,760 | 40,000 | 0.03 | 1,713,240,000 | 2,983,472 | 6.575 | 2025-10-27 |
| 9 | 2025-10-27 | 413,760 | -67,900 | 0.02 | 1,691,640,000 | 2,532,211 | 6.120 | 2025-10-23 |
| 10 | 2025-10-23 | 481,660 | 67,600 | 0.03 | 1,684,840,000 | 3,010,375 | 6.250 | 2025-10-21 |
| 11 | 2025-10-22 | 414,060 | 5,000 | 0.03 | 1,641,640,000 | 2,521,625 | 6.090 | 2025-10-20 |
| 12 | 2025-10-21 | 409,060 | -400,000 | 0.02 | 1,641,640,000 | 2,345,959 | 5.735 | 2025-10-17 |
| 13 | 2025-10-17 | 809,060 | 405,800 | 0.05 | 1,610,840,000 | 5,198,211 | 6.425 | 2025-10-15 |
| 14 | 2025-10-16 | 403,260 | -455,900 | 0.03 | 1,610,840,000 | 2,459,886 | 6.100 | 2025-10-14 |
| 15 | 2025-10-15 | 859,160 | 112,500 | 0.06 | 1,437,640,000 | 5,653,273 | 6.580 | 2025-10-13 |
| 16 | 2025-10-14 | 746,660 | 120,500 | 0.05 | 1,437,640,000 | 5,110,888 | 6.845 | 2025-10-10 |
| 17 | 2025-10-13 | 626,160 | -2,400 | 0.05 | 1,314,040,000 | 4,586,622 | 7.325 | 2025-10-09 |
| 18 | 2025-10-06 | 628,560 | 39,500 | 0.05 | 1,246,840,000 | 4,940,482 | 7.860 | 2025-10-02 |
| 19 | 2025-10-03 | 589,060 | -1,400 | 0.05 | 1,246,840,000 | 4,335,482 | 7.360 | 2025-09-30 |
| 20 | 2025-10-02 | 590,460 | -297,600 | 0.04 | 1,322,840,000 | 4,156,838 | 7.040 | 2025-09-29 |
| 21 | 2025-09-29 | 888,060 | 8,000 | 0.07 | 1,322,840,000 | 6,345,189 | 7.145 | 2025-09-25 |
| 22 | 2025-09-26 | 880,060 | -51,500 | 0.07 | 1,331,640,000 | 6,213,224 | 7.060 | 2025-09-24 |
| 23 | 2025-09-25 | 931,560 | -106,000 | 0.07 | 1,331,640,000 | 6,260,083 | 6.720 | 2025-09-23 |
| 24 | 2025-09-23 | 1,037,560 | -216,000 | 0.08 | 1,306,040,000 | 7,257,732 | 6.995 | 2025-09-19 |
| 25 | 2025-09-22 | 1,253,560 | 251,400 | 0.10 | 1,318,040,000 | 8,705,974 | 6.945 | 2025-09-18 |
| 26 | 2025-09-19 | 1,002,160 | -28,100 | 0.08 | 1,318,040,000 | 7,105,314 | 7.090 | 2025-09-17 |
| 27 | 2025-09-18 | 1,030,260 | 332,600 | 0.07 | 1,535,640,000 | 6,743,052 | 6.545 | 2025-09-16 |
| 28 | 2025-09-17 | 697,660 | -26,100 | 0.05 | 1,535,640,000 | 4,520,837 | 6.480 | 2025-09-15 |
| 29 | 2025-09-16 | 723,760 | -398,000 | 0.05 | 1,557,640,000 | 4,595,876 | 6.350 | 2025-09-12 |
| 30 | 2025-09-15 | 1,121,760 | 76,200 | 0.07 | 1,674,440,000 | 6,915,650 | 6.165 | 2025-09-11 |
| 31 | 2025-09-12 | 1,045,560 | -1,200 | 0.06 | 1,674,440,000 | 6,466,789 | 6.185 | 2025-09-10 |
| 32 | 2025-09-11 | 1,046,760 | -2,000 | 0.06 | 1,674,440,000 | 6,296,261 | 6.015 | 2025-09-09 |
| 33 | 2025-09-05 | 1,048,760 | -6,900 | 0.06 | 1,806,840,000 | 6,019,882 | 5.740 | 2025-09-03 |
| 34 | 2025-09-04 | 1,055,660 | 80,000 | 0.06 | 1,806,840,000 | 6,165,054 | 5.840 | 2025-09-02 |
| 35 | 2025-09-03 | 975,660 | -6,900 | 0.05 | 1,806,840,000 | 5,839,325 | 5.985 | 2025-09-01 |
| 36 | 2025-09-02 | 982,560 | 7,000 | 0.05 | 1,806,840,000 | 5,649,720 | 5.750 | 2025-08-29 |
| 37 | 2025-08-29 | 975,560 | 299,600 | 0.05 | 1,818,040,000 | 5,638,737 | 5.780 | 2025-08-27 |
| 38 | 2025-08-27 | 675,960 | -2,300 | 0.04 | 1,818,040,000 | 4,089,558 | 6.050 | 2025-08-25 |
| 39 | 2025-08-26 | 678,260 | 469,300 | 0.04 | 1,879,640,000 | 3,852,517 | 5.680 | 2025-08-22 |
| 40 | 2025-08-25 | 208,960 | -761,000 | 0.01 | 1,879,640,000 | 1,129,429 | 5.405 | 2025-08-21 |
| 41 | 2025-08-22 | 969,960 | 2,300 | 0.05 | 1,915,240,000 | 5,334,780 | 5.500 | 2025-08-20 |
| 42 | 2025-08-18 | 967,660 | -34,000 | 0.05 | 1,915,240,000 | 5,380,190 | 5.560 | 2025-08-14 |
| 43 | 2025-08-14 | 1,001,660 | 795,000 | 0.05 | 1,921,240,000 | 5,313,806 | 5.305 | 2025-08-12 |
| 44 | 2025-08-13 | 206,660 | 4,900 | 0.01 | 1,921,240,000 | 1,101,498 | 5.330 | 2025-08-11 |
| 45 | 2025-08-12 | 201,760 | -3,273,900 | 0.01 | 1,921,240,000 | 1,079,416 | 5.350 | 2025-08-08 |
| 46 | 2025-08-07 | 3,475,660 | 289,100 | 0.18 | 1,921,240,000 | 18,942,347 | 5.450 | 2025-08-05 |
| 47 | 2025-08-05 | 3,186,560 | -300,000 | 0.17 | 1,921,240,000 | 16,665,709 | 5.230 | 2025-08-01 |
| 48 | 2025-07-31 | 3,486,560 | 2,500 | 0.20 | 1,738,840,000 | 20,012,854 | 5.740 | 2025-07-29 |
| 49 | 2025-07-30 | 3,484,060 | -400 | 0.20 | 1,738,840,000 | 20,155,287 | 5.785 | 2025-07-28 |
| 50 | 2025-07-29 | 3,484,460 | -23,000 | 0.20 | 1,738,840,000 | 20,209,868 | 5.800 | 2025-07-25 |
| 51 | 2025-07-28 | 3,507,460 | 9,700 | 0.20 | 1,738,840,000 | 20,869,387 | 5.950 | 2025-07-24 |
| 52 | 2025-07-25 | 3,497,760 | 21,200 | 0.20 | 1,788,440,000 | 20,846,650 | 5.960 | 2025-07-23 |
| 53 | 2025-07-24 | 3,476,560 | 78,100 | 0.19 | 1,788,440,000 | 19,694,712 | 5.665 | 2025-07-22 |
| 54 | 2025-07-22 | 3,398,460 | -600 | 0.18 | 1,909,240,000 | 18,878,445 | 5.555 | 2025-07-18 |
| 55 | 2025-07-21 | 3,399,060 | 8,000 | 0.18 | 1,909,240,000 | 18,235,957 | 5.365 | 2025-07-17 |
| 56 | 2025-07-18 | 3,391,060 | 5,000 | 0.17 | 1,953,240,000 | 18,006,529 | 5.310 | 2025-07-16 |
| 57 | 2025-07-17 | 3,386,060 | -100,000 | 0.17 | 1,953,240,000 | 18,047,700 | 5.330 | 2025-07-15 |
| 58 | 2025-07-14 | 3,486,060 | -2,000 | 0.17 | 2,018,840,000 | 17,214,164 | 4.938 | 2025-07-10 |
| 59 | 2025-07-11 | 3,488,060 | 2,200 | 0.18 | 1,984,040,000 | 17,307,754 | 4.962 | 2025-07-09 |
| 60 | 2025-07-09 | 3,485,860 | 100 | 0.18 | 1,984,040,000 | 17,289,866 | 4.960 | 2025-07-07 |
| 61 | 2025-07-08 | 3,485,760 | 11,500 | 0.18 | 1,984,040,000 | 17,205,711 | 4.936 | 2025-07-04 |
| 62 | 2025-07-07 | 3,474,260 | 770,000 | 0.18 | 1,976,040,000 | 17,225,381 | 4.958 | 2025-07-03 |
| 63 | 2025-07-04 | 2,704,260 | -786,700 | 0.13 | 2,004,840,000 | 13,615,949 | 5.035 | 2025-07-02 |
| 64 | 2025-07-03 | 3,490,960 | 700 | 0.17 | 2,004,840,000 | 17,768,986 | 5.090 | 2025-06-30 |
| 65 | 2025-07-02 | 3,490,260 | 100 | 0.17 | 2,004,840,000 | 18,027,193 | 5.165 | 2025-06-27 |
| 66 | 2025-06-27 | 3,490,160 | -563,000 | 0.17 | 2,009,640,000 | 18,166,283 | 5.205 | 2025-06-25 |
| 67 | 2025-06-26 | 4,053,160 | 782,000 | 0.20 | 2,034,440,000 | 20,630,584 | 5.090 | 2025-06-24 |
| 68 | 2025-06-25 | 3,271,160 | -1,200 | 0.16 | 2,034,440,000 | 15,969,803 | 4.882 | 2025-06-23 |
| 69 | 2025-06-24 | 3,272,360 | 1,800 | 0.16 | 2,034,440,000 | 15,550,255 | 4.752 | 2025-06-20 |
| 70 | 2025-06-23 | 3,270,560 | 4,700 | 0.16 | 2,040,440,000 | 15,397,796 | 4.708 | 2025-06-19 |
| 71 | 2025-06-16 | 3,265,860 | -11,600 | 0.17 | 1,920,840,000 | 16,933,484 | 5.185 | 2025-06-12 |
| 72 | 2025-06-12 | 3,277,460 | 1,200 | 0.17 | 1,912,840,000 | 17,354,151 | 5.295 | 2025-06-10 |
| 73 | 2025-06-11 | 3,276,260 | 2,200 | 0.17 | 1,926,840,000 | 17,544,372 | 5.355 | 2025-06-09 |
| 74 | 2025-06-10 | 3,274,060 | 1,100 | 0.17 | 1,926,840,000 | 16,534,003 | 5.050 | 2025-06-06 |
| 75 | 2025-06-09 | 3,272,960 | 2,000 | 0.17 | 1,956,840,000 | 16,839,379 | 5.145 | 2025-06-05 |
| 76 | 2025-05-30 | 3,270,960 | -4,900 | 0.17 | 1,923,240,000 | 15,936,117 | 4.872 | 2025-05-28 |
| 77 | 2025-05-29 | 3,275,860 | -5,400 | 0.17 | 1,937,240,000 | 16,064,817 | 4.904 | 2025-05-27 |
| 78 | 2025-05-26 | 3,281,260 | -283,300 | 0.17 | 1,919,240,000 | 16,488,332 | 5.025 | 2025-05-22 |
| 79 | 2025-05-22 | 3,564,560 | 1,900 | 0.19 | 1,925,240,000 | 18,428,775 | 5.170 | 2025-05-20 |
| 80 | 2025-05-21 | 3,562,660 | -3,000 | 0.18 | 1,933,240,000 | 17,973,620 | 5.045 | 2025-05-19 |
| 81 | 2025-05-19 | 3,565,660 | 178,000 | 0.18 | 1,933,240,000 | 18,256,179 | 5.120 | 2025-05-15 |
| 82 | 2025-05-16 | 3,387,660 | 205,000 | 0.18 | 1,918,440,000 | 17,886,845 | 5.280 | 2025-05-14 |
| 83 | 2025-05-15 | 3,182,660 | 300 | 0.17 | 1,918,440,000 | 16,183,826 | 5.085 | 2025-05-13 |
| 84 | 2025-05-14 | 3,182,360 | 159,400 | 0.17 | 1,904,440,000 | 17,327,950 | 5.445 | 2025-05-12 |
| 85 | 2025-05-13 | 3,022,960 | -325,900 | 0.16 | 1,904,440,000 | 14,897,147 | 4.928 | 2025-05-09 |
| 86 | 2025-05-12 | 3,348,860 | 292,400 | 0.17 | 1,954,040,000 | 16,777,789 | 5.010 | 2025-05-08 |
| 87 | 2025-05-09 | 3,056,460 | 145,000 | 0.16 | 1,954,040,000 | 15,202,832 | 4.974 | 2025-05-07 |
| 88 | 2025-05-08 | 2,911,460 | 74,000 | 0.15 | 1,960,040,000 | 14,717,430 | 5.055 | 2025-05-06 |
| 89 | 2025-05-07 | 2,837,460 | 1,000 | 0.14 | 1,960,040,000 | 14,414,297 | 5.080 | 2025-05-02 |
| 90 | 2025-05-02 | 2,836,460 | -3,200 | 0.14 | 1,984,040,000 | 13,212,231 | 4.658 | 2025-04-29 |
| 91 | 2025-04-29 | 2,839,660 | -100,000 | 0.14 | 1,992,840,000 | 13,011,322 | 4.582 | 2025-04-25 |
| 92 | 2025-04-28 | 2,939,660 | -4,800 | 0.15 | 1,992,840,000 | 13,434,246 | 4.570 | 2025-04-24 |
| 93 | 2025-04-25 | 2,944,460 | 1,900 | 0.15 | 1,998,040,000 | 13,862,518 | 4.708 | 2025-04-23 |
| 94 | 2025-04-24 | 2,942,560 | 228,100 | 0.15 | 1,998,040,000 | 13,082,622 | 4.446 | 2025-04-22 |
| 95 | 2025-04-23 | 2,714,460 | -8,800 | 0.13 | 2,016,040,000 | 11,965,340 | 4.408 | 2025-04-17 |
| 96 | 2025-04-22 | 2,723,260 | -583,100 | 0.14 | 2,016,040,000 | 11,595,641 | 4.258 | 2025-04-16 |
| 97 | 2025-04-17 | 3,306,360 | 586,500 | 0.16 | 2,046,040,000 | 15,202,643 | 4.598 | 2025-04-15 |
| 98 | 2025-04-16 | 2,719,860 | 80,600 | 0.13 | 2,055,640,000 | 12,723,505 | 4.678 | 2025-04-14 |
| 99 | 2025-04-15 | 2,639,260 | 1,800 | 0.13 | 2,075,640,000 | 11,781,657 | 4.464 | 2025-04-11 |
| 100 | 2025-04-14 | 2,637,460 | -50,000 | 0.13 | 2,075,640,000 | 11,362,178 | 4.308 | 2025-04-10 |
| 101 | 2025-04-11 | 2,687,460 | 6,500 | 0.13 | 2,075,640,000 | 11,018,586 | 4.100 | 2025-04-09 |
| 102 | 2025-04-10 | 2,680,960 | -2,200 | 0.13 | 2,075,640,000 | 10,289,524 | 3.838 | 2025-04-08 |
| 103 | 2025-04-09 | 2,683,160 | 1,020,100 | 0.14 | 1,855,240,000 | 9,686,208 | 3.610 | 2025-04-07 |
| 104 | 2025-04-08 | 1,663,060 | -106,500 | 0.10 | 1,584,840,000 | 9,180,091 | 5.520 | 2025-04-03 |
| 105 | 2025-04-07 | 1,769,560 | 31,700 | 0.12 | 1,524,040,000 | 10,210,361 | 5.770 | 2025-04-02 |
| 106 | 2025-04-03 | 1,737,860 | 111,400 | 0.12 | 1,507,240,000 | 9,931,870 | 5.715 | 2025-04-01 |
| 107 | 2025-04-02 | 1,626,460 | 15,600 | 0.11 | 1,503,240,000 | 9,287,087 | 5.710 | 2025-03-31 |
| 108 | 2025-04-01 | 1,610,860 | -792,300 | 0.11 | 1,436,840,000 | 9,560,454 | 5.935 | 2025-03-28 |
| 109 | 2025-03-31 | 2,403,160 | 17,100 | 0.17 | 1,436,840,000 | 14,719,355 | 6.125 | 2025-03-27 |
| 110 | 2025-03-28 | 2,386,060 | 841,000 | 0.17 | 1,436,840,000 | 14,531,105 | 6.090 | 2025-03-26 |
| 111 | 2025-03-27 | 1,545,060 | -867,900 | 0.11 | 1,355,240,000 | 9,239,459 | 5.980 | 2025-03-25 |
| 112 | 2025-03-26 | 2,412,960 | 615,400 | 0.18 | 1,355,240,000 | 15,684,240 | 6.500 | 2025-03-24 |
| 113 | 2025-03-25 | 1,797,560 | 155,300 | 0.15 | 1,236,440,000 | 11,243,738 | 6.255 | 2025-03-21 |
| 114 | 2025-03-24 | 1,642,260 | -571,300 | 0.13 | 1,236,440,000 | 11,077,044 | 6.745 | 2025-03-20 |
| 115 | 2025-03-21 | 2,213,560 | -100 | 0.19 | 1,187,240,000 | 16,004,039 | 7.230 | 2025-03-19 |
| 116 | 2025-03-20 | 2,213,660 | -8,040 | 0.19 | 1,187,240,000 | 16,347,879 | 7.385 | 2025-03-18 |
| 117 | 2025-03-19 | 2,221,700 | -500 | 0.18 | 1,236,440,000 | 15,263,079 | 6.870 | 2025-03-17 |
| 118 | 2025-03-18 | 2,222,200 | 56,700 | 0.18 | 1,264,840,000 | 15,310,958 | 6.890 | 2025-03-14 |
| 119 | 2025-03-17 | 2,165,500 | -61,800 | 0.17 | 1,252,840,000 | 14,205,680 | 6.560 | 2025-03-13 |
| 120 | 2025-03-14 | 2,227,300 | -56,500 | 0.18 | 1,243,240,000 | 15,167,913 | 6.810 | 2025-03-12 |
| 121 | 2025-03-13 | 2,283,800 | -26,000 | 0.19 | 1,196,840,000 | 16,306,332 | 7.140 | 2025-03-11 |
| 122 | 2025-03-12 | 2,309,800 | 75,900 | 0.19 | 1,196,840,000 | 15,995,365 | 6.925 | 2025-03-10 |
| 123 | 2025-03-11 | 2,233,900 | 294,200 | 0.19 | 1,173,640,000 | 16,195,775 | 7.250 | 2025-03-07 |
| 124 | 2025-03-10 | 1,939,700 | -287,000 | 0.17 | 1,173,640,000 | 14,237,398 | 7.340 | 2025-03-06 |
| 125 | 2025-03-07 | 2,226,700 | 9,000 | 0.18 | 1,225,640,000 | 14,785,288 | 6.640 | 2025-03-05 |
| 126 | 2025-03-06 | 2,217,700 | 6,000 | 0.17 | 1,328,840,000 | 13,616,678 | 6.140 | 2025-03-04 |
| 127 | 2025-03-05 | 2,211,700 | -74,600 | 0.17 | 1,328,840,000 | 13,557,721 | 6.130 | 2025-03-03 |
| 128 | 2025-03-04 | 2,286,300 | 101,700 | 0.17 | 1,328,840,000 | 14,140,766 | 6.185 | 2025-02-28 |
| 129 | 2025-03-03 | 2,184,600 | -133,700 | 0.17 | 1,267,640,000 | 15,215,739 | 6.965 | 2025-02-27 |
| 130 | 2025-02-28 | 2,318,300 | 136,800 | 0.19 | 1,247,240,000 | 16,564,254 | 7.145 | 2025-02-26 |
| 131 | 2025-02-27 | 2,181,500 | 2,500 | 0.17 | 1,247,240,000 | 14,245,195 | 6.530 | 2025-02-25 |
| 132 | 2025-02-26 | 2,179,000 | -14,800 | 0.16 | 1,322,840,000 | 14,773,620 | 6.780 | 2025-02-24 |
| 133 | 2025-02-25 | 2,193,800 | -14,200 | 0.16 | 1,337,640,000 | 15,224,972 | 6.940 | 2025-02-21 |
| 134 | 2025-02-24 | 2,208,000 | 2,300 | 0.17 | 1,337,640,000 | 13,579,200 | 6.150 | 2025-02-20 |
| 135 | 2025-02-21 | 2,205,700 | 7,800 | 0.13 | 1,667,640,000 | 14,447,335 | 6.550 | 2025-02-19 |
| 136 | 2025-02-20 | 2,197,900 | -14,000 | 0.13 | 1,709,640,000 | 14,264,371 | 6.490 | 2025-02-18 |
| 137 | 2025-02-19 | 2,211,900 | -44,000 | 0.13 | 1,709,640,000 | 13,647,423 | 6.170 | 2025-02-17 |
| 138 | 2025-02-18 | 2,255,900 | 142,300 | 0.13 | 1,754,440,000 | 14,088,096 | 6.245 | 2025-02-14 |
| 139 | 2025-02-17 | 2,113,600 | -71,300 | 0.12 | 1,767,640,000 | 11,836,160 | 5.600 | 2025-02-13 |
| 140 | 2025-02-14 | 2,184,900 | 299,000 | 0.12 | 1,848,040,000 | 12,519,477 | 5.730 | 2025-02-12 |
| 141 | 2025-02-12 | 1,885,900 | 136,500 | 0.10 | 1,926,840,000 | 10,825,066 | 5.740 | 2025-02-10 |
| 142 | 2025-02-11 | 1,749,400 | -15,600 | 0.09 | 1,945,240,000 | 9,542,977 | 5.455 | 2025-02-07 |
| 143 | 2025-02-10 | 1,765,000 | -4,900 | 0.08 | 2,091,640,000 | 9,292,725 | 5.265 | 2025-02-06 |
| 144 | 2025-02-07 | 1,769,900 | 4,000 | 0.08 | 2,173,240,000 | 8,867,199 | 5.010 | 2025-02-05 |
| 145 | 2025-02-06 | 1,765,900 | -11,000 | 0.08 | 2,248,040,000 | 9,023,749 | 5.110 | 2025-02-04 |
| 146 | 2025-02-05 | 1,776,900 | 4,000 | 0.08 | 2,248,040,000 | 8,219,939 | 4.626 | 2025-02-03 |
| 147 | 2025-02-04 | 1,772,900 | -3,000 | 0.07 | 2,385,640,000 | 8,031,237 | 4.530 | 2025-01-27 |
| 148 | 2025-02-03 | 1,775,900 | -2,000 | 0.07 | 2,404,840,000 | 7,963,136 | 4.484 | 2025-01-24 |
| 149 | 2025-01-27 | 1,777,900 | 1,000 | 0.07 | 2,474,040,000 | 7,502,738 | 4.220 | 2025-01-23 |
| 150 | 2025-01-24 | 1,776,900 | 12,000 | 0.07 | 2,494,840,000 | 7,718,854 | 4.344 | 2025-01-22 |
| 151 | 2025-01-23 | 1,764,900 | -13,000 | 0.07 | 2,499,240,000 | 8,079,712 | 4.578 | 2025-01-21 |
| 152 | 2025-01-22 | 1,777,900 | -38,000 | 0.07 | 2,499,240,000 | 7,815,648 | 4.396 | 2025-01-20 |
| 153 | 2025-01-21 | 1,815,900 | 11,900 | 0.07 | 2,696,440,000 | 7,568,671 | 4.168 | 2025-01-17 |
| 154 | 2025-01-20 | 1,804,000 | 23,500 | 0.07 | 2,769,240,000 | 7,342,280 | 4.070 | 2025-01-16 |
| 155 | 2025-01-17 | 1,780,500 | 2,000 | 0.06 | 2,787,240,000 | 7,065,024 | 3.968 | 2025-01-15 |
| 156 | 2024-12-27 | 1,778,500 | -11,000 | 0.07 | 2,649,640,000 | 7,416,345 | 4.170 | 2024-12-20 |
| 157 | 2024-12-23 | 1,789,500 | 3,000 | 0.07 | 2,649,640,000 | 7,437,162 | 4.156 | 2024-12-19 |
| 158 | 2024-12-18 | 1,786,500 | -3,400 | 0.06 | 2,816,840,000 | 7,360,380 | 4.120 | 2024-12-16 |
| 159 | 2024-12-17 | 1,789,900 | -30,000 | 0.06 | 2,816,840,000 | 7,556,958 | 4.222 | 2024-12-13 |
| 160 | 2024-12-16 | 1,819,900 | -2,000 | 0.06 | 2,816,840,000 | 8,189,550 | 4.500 | 2024-12-12 |
| 161 | 2024-12-12 | 1,821,900 | 37,100 | 0.06 | 2,816,840,000 | 8,162,112 | 4.480 | 2024-12-10 |
| 162 | 2024-12-11 | 1,784,800 | 16,500 | 0.06 | 2,816,840,000 | 8,263,624 | 4.630 | 2024-12-09 |
| 163 | 2024-12-10 | 1,768,300 | -17,000 | 0.06 | 2,838,040,000 | 7,486,982 | 4.234 | 2024-12-06 |
| 164 | 2024-12-06 | 1,785,300 | 6,000 | 0.06 | 2,874,840,000 | 7,369,718 | 4.128 | 2024-12-04 |
| 165 | 2024-12-05 | 1,779,300 | 2,000 | 0.06 | 2,880,040,000 | 7,401,888 | 4.160 | 2024-12-03 |
| 166 | 2024-12-03 | 1,777,300 | -5,500 | 0.06 | 2,880,040,000 | 7,183,847 | 4.042 | 2024-11-29 |
| 167 | 2024-12-02 | 1,782,800 | 1,600 | 0.06 | 2,880,040,000 | 7,059,888 | 3.960 | 2024-11-28 |
| 168 | 2024-11-29 | 1,781,200 | -5,000 | 0.06 | 2,880,040,000 | 7,292,233 | 4.094 | 2024-11-27 |
| 169 | 2024-11-28 | 1,786,200 | 9,600 | 0.06 | 2,880,040,000 | 6,798,277 | 3.806 | 2024-11-26 |
| 170 | 2024-11-27 | 1,776,600 | 6,000 | 0.06 | 2,880,040,000 | 6,772,399 | 3.812 | 2024-11-25 |
| 171 | 2024-11-26 | 1,770,600 | 250,000 | 0.06 | 2,818,440,000 | 6,802,645 | 3.842 | 2024-11-22 |
| 172 | 2024-11-21 | 1,520,600 | -50,000 | 0.05 | 2,887,240,000 | 6,310,490 | 4.150 | 2024-11-19 |
| 173 | 2024-11-20 | 1,570,600 | 3,000 | 0.05 | 2,887,240,000 | 6,367,212 | 4.054 | 2024-11-18 |
| 174 | 2024-11-19 | 1,567,600 | -34,000 | 0.05 | 2,887,240,000 | 6,289,211 | 4.012 | 2024-11-15 |
| 175 | 2024-11-18 | 1,601,600 | 220,000 | 0.06 | 2,887,240,000 | 6,393,587 | 3.992 | 2024-11-14 |
| 176 | 2024-11-15 | 1,381,600 | 3,000 | 0.05 | 2,887,240,000 | 5,924,301 | 4.288 | 2024-11-13 |
| 177 | 2024-11-14 | 1,378,600 | 79,000 | 0.05 | 2,798,840,000 | 5,859,050 | 4.250 | 2024-11-12 |
| 178 | 2024-11-13 | 1,299,600 | 23,500 | 0.05 | 2,798,840,000 | 6,056,136 | 4.660 | 2024-11-11 |
| 179 | 2024-11-12 | 1,276,100 | -8,000 | 0.05 | 2,798,840,000 | 5,997,670 | 4.700 | 2024-11-08 |
| 180 | 2024-11-08 | 1,284,100 | -52,400 | 0.05 | 2,781,240,000 | 5,804,132 | 4.520 | 2024-11-06 |
| 181 | 2024-11-07 | 1,336,500 | -1,000 | 0.05 | 2,743,640,000 | 6,393,816 | 4.784 | 2024-11-05 |
| 182 | 2024-11-01 | 1,337,500 | 3,000 | 0.05 | 2,717,640,000 | 5,911,750 | 4.420 | 2024-10-30 |
| 183 | 2024-10-31 | 1,334,500 | 46,000 | 0.05 | 2,640,840,000 | 6,202,756 | 4.648 | 2024-10-29 |
| 184 | 2024-10-29 | 1,288,500 | -4,000 | 0.05 | 2,640,840,000 | 5,775,057 | 4.482 | 2024-10-25 |
| 185 | 2024-10-28 | 1,292,500 | 6,000 | 0.05 | 2,640,840,000 | 5,684,415 | 4.398 | 2024-10-24 |
| 186 | 2024-10-25 | 1,286,500 | -1,000 | 0.05 | 2,624,440,000 | 5,961,641 | 4.634 | 2024-10-23 |
| 187 | 2024-10-24 | 1,287,500 | -3,300 | 0.05 | 2,644,440,000 | 5,742,250 | 4.460 | 2024-10-22 |
| 188 | 2024-10-23 | 1,290,800 | 16,000 | 0.05 | 2,644,440,000 | 5,710,499 | 4.424 | 2024-10-21 |
| 189 | 2024-10-22 | 1,274,800 | -7,700 | 0.05 | 2,636,840,000 | 5,920,171 | 4.644 | 2024-10-18 |
| 190 | 2024-10-21 | 1,282,500 | -40,000 | 0.05 | 2,636,840,000 | 5,322,375 | 4.150 | 2024-10-17 |
| 191 | 2024-10-17 | 1,322,500 | 1,000 | 0.05 | 2,636,840,000 | 5,758,165 | 4.354 | 2024-10-15 |
| 192 | 2024-10-16 | 1,321,500 | 55,900 | 0.05 | 2,531,640,000 | 6,361,701 | 4.814 | 2024-10-14 |
| 193 | 2024-10-15 | 1,265,600 | -41,000 | 0.05 | 2,497,240,000 | 6,279,907 | 4.962 | 2024-10-10 |
| 194 | 2024-10-14 | 1,306,600 | -358,000 | 0.05 | 2,497,240,000 | 6,211,576 | 4.754 | 2024-10-09 |
| 195 | 2024-10-10 | 1,664,600 | -37,100 | 0.07 | 2,534,040,000 | 8,156,540 | 4.900 | 2024-10-08 |
| 196 | 2024-10-09 | 1,701,700 | -55,700 | 0.07 | 2,292,440,000 | 11,375,865 | 6.685 | 2024-10-07 |
| 197 | 2024-10-08 | 1,757,400 | 234,000 | 0.08 | 2,201,640,000 | 11,001,324 | 6.260 | 2024-10-04 |
| 198 | 2024-10-07 | 1,523,400 | -30,300 | 0.07 | 2,188,040,000 | 8,630,061 | 5.665 | 2024-10-03 |
| 199 | 2024-10-04 | 1,553,700 | 155,500 | 0.07 | 2,080,840,000 | 9,539,718 | 6.140 | 2024-10-02 |
| 200 | 2024-10-03 | 1,398,200 | 871,500 | 0.07 | 2,080,840,000 | 7,319,577 | 5.235 | 2024-09-30 |
| 201 | 2024-10-02 | 526,700 | 39,000 | 0.02 | 2,176,840,000 | 2,425,980 | 4.606 | 2024-09-27 |
| 202 | 2024-09-30 | 487,700 | -60,000 | 0.02 | 2,293,640,000 | 2,003,472 | 4.108 | 2024-09-26 |
| 203 | 2024-09-27 | 547,700 | -1,332,100 | 0.02 | 2,776,440,000 | 1,962,957 | 3.584 | 2024-09-25 |
| 204 | 2024-09-26 | 1,879,800 | 9,900 | 0.07 | 2,776,440,000 | 6,729,684 | 3.580 | 2024-09-24 |
| 205 | 2024-09-25 | 1,869,900 | 4,000 | 0.06 | 3,027,240,000 | 5,991,160 | 3.204 | 2024-09-23 |
| 206 | 2024-09-24 | 1,865,900 | -8,000 | 0.06 | 3,027,240,000 | 5,970,880 | 3.200 | 2024-09-20 |
| 207 | 2024-09-23 | 1,873,900 | 2,000 | 0.06 | 3,095,640,000 | 5,876,550 | 3.136 | 2024-09-19 |
| 208 | 2024-09-04 | 1,871,900 | 11,600 | 0.06 | 3,282,840,000 | 5,361,122 | 2.864 | 2024-09-02 |
| 209 | 2024-09-03 | 1,860,300 | -33,000 | 0.06 | 3,282,840,000 | 5,573,459 | 2.996 | 2024-08-30 |
| 210 | 2024-09-02 | 1,893,300 | 2,000 | 0.06 | 3,282,840,000 | 5,365,612 | 2.834 | 2024-08-29 |
| 211 | 2024-08-30 | 1,891,300 | 7,000 | 0.06 | 3,332,440,000 | 5,306,988 | 2.806 | 2024-08-28 |
| 212 | 2024-08-28 | 1,884,300 | -2,000 | 0.06 | 3,286,040,000 | 5,456,933 | 2.896 | 2024-08-26 |
| 213 | 2024-08-27 | 1,886,300 | 11,000 | 0.06 | 3,286,040,000 | 5,387,273 | 2.856 | 2024-08-23 |
| 214 | 2024-08-26 | 1,875,300 | -7,000 | 0.06 | 3,286,040,000 | 5,487,128 | 2.926 | 2024-08-22 |
| 215 | 2024-08-23 | 1,882,300 | 15,600 | 0.06 | 3,291,240,000 | 5,277,969 | 2.804 | 2024-08-21 |
| 216 | 2024-08-20 | 1,866,700 | -4,000 | 0.06 | 3,324,840,000 | 5,301,428 | 2.840 | 2024-08-16 |
| 217 | 2024-08-16 | 1,870,700 | -3,000 | 0.06 | 3,387,640,000 | 5,133,201 | 2.744 | 2024-08-14 |
| 218 | 2024-08-13 | 1,873,700 | -400 | 0.06 | 3,364,040,000 | 5,272,592 | 2.814 | 2024-08-09 |
| 219 | 2024-08-09 | 1,874,100 | -5,000 | 0.05 | 3,420,440,000 | 5,108,797 | 2.726 | 2024-08-07 |
| 220 | 2024-08-07 | 1,879,100 | 11,400 | 0.06 | 3,409,640,000 | 5,009,681 | 2.666 | 2024-08-05 |
| 221 | 2024-08-06 | 1,867,700 | 7,000 | 0.06 | 3,382,040,000 | 5,117,498 | 2.740 | 2024-08-02 |
| 222 | 2024-08-05 | 1,860,700 | 7,000 | 0.06 | 3,266,840,000 | 5,392,309 | 2.898 | 2024-08-01 |
| 223 | 2024-08-02 | 1,853,700 | -2,400 | 0.06 | 3,266,840,000 | 5,524,026 | 2.980 | 2024-07-31 |
| 224 | 2024-07-31 | 1,856,100 | 1,400 | 0.06 | 3,275,240,000 | 5,356,705 | 2.886 | 2024-07-29 |
| 225 | 2024-07-29 | 1,854,700 | 377,000 | 0.06 | 3,275,240,000 | 5,241,382 | 2.826 | 2024-07-25 |
| 226 | 2024-07-24 | 1,477,700 | 2,300 | 0.05 | 3,095,640,000 | 4,642,933 | 3.142 | 2024-07-22 |
| 227 | 2024-07-23 | 1,475,400 | 2,000 | 0.05 | 3,095,640,000 | 4,455,708 | 3.020 | 2024-07-19 |
| 228 | 2024-07-22 | 1,473,400 | -8,000 | 0.05 | 2,977,240,000 | 4,658,891 | 3.162 | 2024-07-18 |
| 229 | 2024-07-19 | 1,481,400 | 11,000 | 0.05 | 2,943,240,000 | 4,758,257 | 3.212 | 2024-07-17 |
| 230 | 2024-07-18 | 1,470,400 | -8,000 | 0.05 | 2,936,840,000 | 4,661,168 | 3.170 | 2024-07-16 |
| 231 | 2024-07-17 | 1,478,400 | 2,000 | 0.05 | 2,936,840,000 | 4,813,670 | 3.256 | 2024-07-15 |
| 232 | 2024-07-16 | 1,476,400 | -5,000 | 0.05 | 2,879,240,000 | 5,093,580 | 3.450 | 2024-07-12 |
| 233 | 2024-07-15 | 1,481,400 | -10,000 | 0.05 | 2,879,240,000 | 4,906,397 | 3.312 | 2024-07-11 |
| 234 | 2024-07-12 | 1,491,400 | 8,000 | 0.05 | 2,966,440,000 | 4,682,996 | 3.140 | 2024-07-10 |
| 235 | 2024-07-05 | 1,483,400 | -46,000 | 0.05 | 2,949,640,000 | 4,740,946 | 3.196 | 2024-07-03 |
| 236 | 2024-07-03 | 1,529,400 | 37,400 | 0.05 | 2,945,640,000 | 4,701,376 | 3.074 | 2024-06-28 |
| 237 | 2024-06-27 | 1,492,000 | 10,000 | 0.05 | 2,765,240,000 | 4,825,128 | 3.234 | 2024-06-25 |
| 238 | 2024-06-25 | 1,482,000 | -12,000 | 0.06 | 2,692,040,000 | 4,958,772 | 3.346 | 2024-06-21 |
| 239 | 2024-06-24 | 1,494,000 | 1,000 | 0.06 | 2,622,040,000 | 5,169,240 | 3.460 | 2024-06-20 |
| 240 | 2024-06-21 | 1,493,000 | -7,000 | 0.06 | 2,622,040,000 | 5,359,870 | 3.590 | 2024-06-19 |
| 241 | 2024-06-13 | 1,500,000 | 6,000 | 0.06 | 2,598,440,000 | 5,175,000 | 3.450 | 2024-06-11 |
| 242 | 2024-06-12 | 1,494,000 | 5,000 | 0.06 | 2,598,440,000 | 5,181,192 | 3.468 | 2024-06-07 |
| 243 | 2024-06-11 | 1,489,000 | -2,000 | 0.06 | 2,555,240,000 | 5,366,356 | 3.604 | 2024-06-06 |
| 244 | 2024-06-07 | 1,491,000 | -2,000 | 0.06 | 2,555,240,000 | 5,301,996 | 3.556 | 2024-06-05 |
| 245 | 2024-06-06 | 1,493,000 | 2,000 | 0.06 | 2,555,240,000 | 5,276,262 | 3.534 | 2024-06-04 |
| 246 | 2024-06-05 | 1,491,000 | -3,100 | 0.06 | 2,560,840,000 | 5,230,428 | 3.508 | 2024-06-03 |
| 247 | 2024-06-03 | 1,494,100 | 400 | 0.06 | 2,550,440,000 | 5,169,586 | 3.460 | 2024-05-30 |
| 248 | 2024-05-31 | 1,493,700 | -1,800 | 0.06 | 2,503,640,000 | 5,204,051 | 3.484 | 2024-05-29 |
| 249 | 2024-05-30 | 1,495,500 | -5,300 | 0.06 | 2,448,040,000 | 5,458,575 | 3.650 | 2024-05-28 |
| 250 | 2024-05-29 | 1,500,800 | -5,000 | 0.06 | 2,448,040,000 | 5,522,944 | 3.680 | 2024-05-27 |
| 251 | 2024-05-28 | 1,505,800 | 2,000 | 0.06 | 2,400,440,000 | 5,348,602 | 3.552 | 2024-05-24 |
| 252 | 2024-05-27 | 1,503,800 | -1,700 | 0.06 | 2,345,240,000 | 5,630,227 | 3.744 | 2024-05-23 |
| 253 | 2024-05-24 | 1,505,500 | -15,900 | 0.06 | 2,326,040,000 | 5,922,637 | 3.934 | 2024-05-22 |
| 254 | 2024-05-23 | 1,521,400 | -16,500 | 0.07 | 2,326,040,000 | 5,936,503 | 3.902 | 2024-05-21 |
| 255 | 2024-05-22 | 1,537,900 | -5,000 | 0.07 | 2,326,040,000 | 6,496,090 | 4.224 | 2024-05-20 |
| 256 | 2024-05-21 | 1,542,900 | 700 | 0.07 | 2,344,840,000 | 6,474,008 | 4.196 | 2024-05-17 |
| 257 | 2024-05-14 | 1,542,200 | 1,000 | 0.06 | 2,490,840,000 | 6,008,411 | 3.896 | 2024-05-10 |
| 258 | 2024-05-10 | 1,541,200 | 1,000 | 0.06 | 2,502,840,000 | 5,727,099 | 3.716 | 2024-05-08 |
| 259 | 2024-05-09 | 1,540,200 | -3,600 | 0.06 | 2,502,840,000 | 5,880,484 | 3.818 | 2024-05-07 |
| 260 | 2024-05-08 | 1,543,800 | 8,900 | 0.06 | 2,502,840,000 | 6,175,200 | 4.000 | 2024-05-06 |
| 261 | 2024-05-07 | 1,534,900 | 40,000 | 0.06 | 2,633,240,000 | 5,998,389 | 3.908 | 2024-05-03 |
| 262 | 2024-05-06 | 1,494,900 | -8,000 | 0.06 | 2,633,240,000 | 5,561,028 | 3.720 | 2024-05-02 |
| 263 | 2024-05-03 | 1,502,900 | 1,000 | 0.06 | 2,633,240,000 | 5,148,935 | 3.426 | 2024-04-30 |
| 264 | 2024-05-02 | 1,501,900 | 3,000 | 0.05 | 2,836,040,000 | 5,169,540 | 3.442 | 2024-04-29 |
| 265 | 2024-04-30 | 1,498,900 | 10,000 | 0.05 | 2,836,040,000 | 5,186,194 | 3.460 | 2024-04-26 |
| 266 | 2024-04-26 | 1,488,900 | -3,000 | 0.05 | 2,998,840,000 | 4,725,769 | 3.174 | 2024-04-24 |
| 267 | 2024-04-25 | 1,491,900 | -60,000 | 0.05 | 3,252,440,000 | 4,436,911 | 2.974 | 2024-04-23 |
| 268 | 2024-04-24 | 1,551,900 | -52,800 | 0.05 | 3,252,440,000 | 4,323,593 | 2.786 | 2024-04-22 |
| 269 | 2024-04-22 | 1,604,700 | 60,200 | 0.05 | 3,451,640,000 | 4,541,301 | 2.830 | 2024-04-18 |
| 270 | 2024-04-16 | 1,544,500 | 16,000 | 0.05 | 3,241,240,000 | 4,701,458 | 3.044 | 2024-04-12 |
| 271 | 2024-04-15 | 1,528,500 | 85,000 | 0.05 | 3,208,840,000 | 4,842,288 | 3.168 | 2024-04-11 |
| 272 | 2024-04-11 | 1,443,500 | -8,000 | 0.04 | 3,306,040,000 | 4,408,449 | 3.054 | 2024-04-09 |
| 273 | 2024-04-10 | 1,451,500 | -7,000 | 0.04 | 3,306,040,000 | 4,354,500 | 3.000 | 2024-04-08 |
| 274 | 2024-04-05 | 1,458,500 | -15,000 | 0.04 | 3,254,840,000 | 4,597,192 | 3.152 | 2024-04-02 |
| 275 | 2024-04-03 | 1,473,500 | 100,000 | 0.05 | 3,254,840,000 | 4,494,175 | 3.050 | 2024-03-28 |
| 276 | 2024-03-26 | 1,373,500 | 5,000 | 0.04 | 3,353,640,000 | 4,147,970 | 3.020 | 2024-03-22 |
| 277 | 2024-03-21 | 1,368,500 | 15,000 | 0.04 | 3,182,040,000 | 4,340,882 | 3.172 | 2024-03-19 |
| 278 | 2024-03-19 | 1,353,500 | 15,300 | 0.04 | 3,180,840,000 | 4,339,321 | 3.206 | 2024-03-15 |
| 279 | 2024-03-15 | 1,338,200 | -680 | 0.04 | 3,134,840,000 | 4,563,262 | 3.410 | 2024-03-13 |
| 280 | 2024-03-14 | 1,338,880 | -33,500 | 0.04 | 3,160,040,000 | 4,525,414 | 3.380 | 2024-03-12 |
| 281 | 2024-03-13 | 1,372,380 | -65,000 | 0.04 | 3,160,040,000 | 4,226,930 | 3.080 | 2024-03-11 |
| 282 | 2024-03-08 | 1,437,380 | 5,900 | 0.04 | 3,348,040,000 | 4,266,144 | 2.968 | 2024-03-06 |
| 283 | 2024-03-06 | 1,431,480 | 30,000 | 0.04 | 3,323,240,000 | 4,431,862 | 3.096 | 2024-03-04 |
| 284 | 2024-03-05 | 1,401,480 | 15,000 | 0.04 | 3,323,240,000 | 4,358,603 | 3.110 | 2024-03-01 |
| 285 | 2024-03-04 | 1,386,480 | -38,000 | 0.04 | 3,305,240,000 | 4,201,034 | 3.030 | 2024-02-29 |
| 286 | 2024-03-01 | 1,424,480 | 35,000 | 0.04 | 3,291,640,000 | 4,290,534 | 3.012 | 2024-02-28 |
| 287 | 2024-02-29 | 1,389,480 | -5,000 | 0.04 | 3,291,640,000 | 4,396,315 | 3.164 | 2024-02-27 |
| 288 | 2024-02-28 | 1,394,480 | -39,000 | 0.04 | 3,291,640,000 | 4,133,239 | 2.964 | 2024-02-26 |
| 289 | 2024-02-27 | 1,433,480 | 29,000 | 0.04 | 3,346,040,000 | 4,271,770 | 2.980 | 2024-02-23 |
| 290 | 2024-02-26 | 1,404,480 | 25,000 | 0.04 | 3,368,440,000 | 4,213,440 | 3.000 | 2024-02-22 |
| 291 | 2024-02-23 | 1,379,480 | -80,400 | 0.04 | 3,368,440,000 | 4,006,010 | 2.904 | 2024-02-21 |
| 292 | 2024-02-22 | 1,459,880 | 5,000 | 0.04 | 3,482,840,000 | 4,020,510 | 2.754 | 2024-02-20 |
| 293 | 2024-02-21 | 1,454,880 | 84,400 | 0.04 | 3,482,840,000 | 3,983,461 | 2.738 | 2024-02-19 |
| 294 | 2024-02-20 | 1,370,480 | -5,000 | 0.04 | 3,482,840,000 | 3,979,874 | 2.904 | 2024-02-16 |
| 295 | 2024-02-15 | 1,375,480 | 38,400 | 0.04 | 3,473,640,000 | 3,590,003 | 2.610 | 2024-02-08 |
| 296 | 2024-02-14 | 1,337,080 | -52,000 | 0.04 | 3,473,640,000 | 3,540,588 | 2.648 | 2024-02-07 |
| 297 | 2024-02-08 | 1,389,080 | -5,000 | 0.04 | 3,448,840,000 | 3,819,970 | 2.750 | 2024-02-06 |
| 298 | 2024-02-05 | 1,394,080 | -15,000 | 0.04 | 3,492,440,000 | 3,423,860 | 2.456 | 2024-02-01 |
| 299 | 2024-02-02 | 1,409,080 | 80,000 | 0.04 | 3,492,440,000 | 3,325,429 | 2.360 | 2024-01-31 |
| 300 | 2024-01-30 | 1,329,080 | -33,800 | 0.04 | 3,490,040,000 | 3,551,302 | 2.672 | 2024-01-26 |
| 301 | 2024-01-29 | 1,362,880 | 36,800 | 0.04 | 3,486,040,000 | 3,935,997 | 2.888 | 2024-01-25 |
| 302 | 2024-01-26 | 1,326,080 | -3,000 | 0.04 | 3,486,040,000 | 3,781,980 | 2.852 | 2024-01-24 |
| 303 | 2024-01-25 | 1,329,080 | -5,000 | 0.04 | 3,459,240,000 | 3,482,190 | 2.620 | 2024-01-23 |
| 304 | 2024-01-23 | 1,334,080 | -14,500 | 0.04 | 3,459,240,000 | 3,465,940 | 2.598 | 2024-01-19 |
| 305 | 2024-01-19 | 1,348,580 | 26,500 | 0.04 | 3,409,640,000 | 3,584,526 | 2.658 | 2024-01-17 |
| 306 | 2024-01-15 | 1,322,080 | 14,000 | 0.04 | 3,118,040,000 | 4,357,576 | 3.296 | 2024-01-11 |
| 307 | 2024-01-11 | 1,308,080 | 6,000 | 0.04 | 3,072,040,000 | 4,191,088 | 3.204 | 2024-01-09 |
| 308 | 2024-01-10 | 1,302,080 | 60,100 | 0.04 | 3,072,040,000 | 4,221,343 | 3.242 | 2024-01-08 |
| 309 | 2024-01-09 | 1,241,980 | 5,400 | 0.04 | 2,948,440,000 | 4,312,155 | 3.472 | 2024-01-05 |
| 310 | 2024-01-08 | 1,236,580 | 5,500 | 0.04 | 2,882,440,000 | 4,451,688 | 3.600 | 2024-01-04 |
| 311 | 2024-01-05 | 1,231,080 | 5,500 | 0.04 | 2,875,240,000 | 4,424,502 | 3.594 | 2024-01-03 |
| 312 | 2024-01-04 | 1,225,580 | 500 | 0.04 | 2,806,840,000 | 4,573,865 | 3.732 | 2024-01-02 |
| 313 | 2024-01-03 | 1,225,080 | 500 | 0.04 | 2,806,840,000 | 4,687,156 | 3.826 | 2023-12-29 |
| 314 | 2024-01-02 | 1,224,580 | -34,000 | 0.04 | 2,806,840,000 | 4,690,141 | 3.830 | 2023-12-28 |
| 315 | 2023-12-29 | 1,258,580 | 85,000 | 0.04 | 2,806,840,000 | 4,515,785 | 3.588 | 2023-12-27 |
| 316 | 2023-12-28 | 1,173,580 | 13,000 | 0.04 | 2,799,240,000 | 4,015,991 | 3.422 | 2023-12-22 |
| 317 | 2023-12-27 | 1,160,580 | 41,000 | 0.04 | 2,799,240,000 | 4,356,817 | 3.754 | 2023-12-21 |
| 318 | 2023-12-21 | 1,119,580 | 5,000 | 0.04 | 2,763,640,000 | 4,198,425 | 3.750 | 2023-12-19 |
| 319 | 2023-12-19 | 1,114,580 | -15,000 | 0.04 | 2,775,640,000 | 4,346,862 | 3.900 | 2023-12-15 |
| 320 | 2023-12-18 | 1,129,580 | -15,000 | 0.04 | 2,775,640,000 | 4,211,074 | 3.728 | 2023-12-14 |
| 321 | 2023-12-14 | 1,144,580 | -5,000 | 0.04 | 2,766,840,000 | 4,358,561 | 3.808 | 2023-12-12 |
| 322 | 2023-12-13 | 1,149,580 | 10,000 | 0.04 | 2,766,840,000 | 4,228,155 | 3.678 | 2023-12-11 |
| 323 | 2023-12-12 | 1,139,580 | -20,000 | 0.04 | 2,736,040,000 | 4,293,937 | 3.768 | 2023-12-08 |
| 324 | 2023-12-11 | 1,159,580 | 35,500 | 0.04 | 2,709,640,000 | 4,413,361 | 3.806 | 2023-12-07 |
| 325 | 2023-12-07 | 1,124,080 | -20,500 | 0.04 | 2,592,040,000 | 4,170,337 | 3.710 | 2023-12-05 |
| 326 | 2023-12-06 | 1,144,580 | 30,000 | 0.04 | 2,592,040,000 | 4,452,416 | 3.890 | 2023-12-04 |
| 327 | 2023-12-04 | 1,114,580 | 45,000 | 0.05 | 2,440,040,000 | 4,676,778 | 4.196 | 2023-11-30 |
| 328 | 2023-12-01 | 1,069,580 | 66,000 | 0.04 | 2,440,040,000 | 4,515,767 | 4.222 | 2023-11-29 |
| 329 | 2023-11-30 | 1,003,580 | -5,000 | 0.04 | 2,304,440,000 | 4,441,845 | 4.426 | 2023-11-28 |
| 330 | 2023-11-28 | 1,008,580 | 5,700 | 0.04 | 2,282,040,000 | 4,522,473 | 4.484 | 2023-11-24 |
| 331 | 2023-11-27 | 1,002,880 | -5,600 | 0.05 | 2,228,040,000 | 4,713,536 | 4.700 | 2023-11-23 |
| 332 | 2023-11-23 | 1,008,480 | 1,400 | 0.04 | 2,257,240,000 | 4,550,262 | 4.512 | 2023-11-21 |
| 333 | 2023-11-22 | 1,007,080 | 3,600 | 0.04 | 2,257,240,000 | 4,652,710 | 4.620 | 2023-11-20 |
| 334 | 2023-11-21 | 1,003,480 | -73,000 | 0.04 | 2,316,840,000 | 4,419,326 | 4.404 | 2023-11-17 |
| 335 | 2023-11-20 | 1,076,480 | 300 | 0.05 | 2,329,640,000 | 4,917,361 | 4.568 | 2023-11-16 |
| 336 | 2023-11-17 | 1,076,180 | -11,600 | 0.05 | 2,340,440,000 | 5,101,093 | 4.740 | 2023-11-15 |
| 337 | 2023-11-16 | 1,087,780 | 3,200 | 0.05 | 2,397,640,000 | 4,747,072 | 4.364 | 2023-11-14 |
| 338 | 2023-11-14 | 1,084,580 | -4,000 | 0.05 | 2,389,640,000 | 4,589,943 | 4.232 | 2023-11-10 |
| 339 | 2023-11-09 | 1,088,580 | -1,000 | 0.05 | 2,288,040,000 | 5,009,645 | 4.602 | 2023-11-07 |
| 340 | 2023-11-08 | 1,089,580 | 74,600 | 0.05 | 2,288,040,000 | 5,129,743 | 4.708 | 2023-11-06 |
| 341 | 2023-11-07 | 1,014,980 | 3,500 | 0.04 | 2,318,840,000 | 4,435,463 | 4.370 | 2023-11-03 |
| 342 | 2023-11-06 | 1,011,480 | 3,400 | 0.04 | 2,420,440,000 | 4,134,930 | 4.088 | 2023-11-02 |
| 343 | 2023-11-03 | 1,008,080 | -59,200 | 0.04 | 2,436,440,000 | 3,994,013 | 3.962 | 2023-11-01 |
| 344 | 2023-11-01 | 1,067,280 | 12,000 | 0.04 | 2,388,840,000 | 4,471,903 | 4.190 | 2023-10-30 |
| 345 | 2023-10-31 | 1,055,280 | 600 | 0.04 | 2,388,840,000 | 4,322,427 | 4.096 | 2023-10-27 |
| 346 | 2023-10-30 | 1,054,680 | 41,200 | 0.04 | 2,388,840,000 | 4,111,143 | 3.898 | 2023-10-26 |
| 347 | 2023-10-27 | 1,013,480 | 6,500 | 0.04 | 2,388,840,000 | 3,920,141 | 3.868 | 2023-10-25 |
| 348 | 2023-10-26 | 1,006,980 | 6,000 | 0.04 | 2,347,240,000 | 3,752,007 | 3.726 | 2023-10-24 |
| 349 | 2023-10-25 | 1,000,980 | 30,000 | 0.04 | 2,347,240,000 | 3,815,736 | 3.812 | 2023-10-20 |
| 350 | 2023-10-17 | 970,980 | -11,700 | 0.04 | 2,197,240,000 | 4,155,794 | 4.280 | 2023-10-13 |
| 351 | 2023-10-12 | 982,680 | -2,000 | 0.04 | 2,245,240,000 | 4,215,697 | 4.290 | 2023-10-10 |
| 352 | 2023-10-11 | 984,680 | -2,900 | 0.04 | 2,245,240,000 | 4,115,962 | 4.180 | 2023-10-09 |
| 353 | 2023-10-10 | 987,580 | 6,700 | 0.04 | 2,245,240,000 | 4,118,209 | 4.170 | 2023-10-06 |
| 354 | 2023-10-06 | 980,880 | -8,500 | 0.04 | 2,236,440,000 | 3,949,023 | 4.026 | 2023-10-04 |
| 355 | 2023-10-04 | 989,380 | 12,700 | 0.05 | 2,133,240,000 | 4,369,102 | 4.416 | 2023-09-29 |
| 356 | 2023-10-03 | 976,680 | 8,500 | 0.05 | 2,133,240,000 | 4,012,201 | 4.108 | 2023-09-28 |
| 357 | 2023-09-27 | 968,180 | 3,200 | 0.05 | 2,096,440,000 | 4,213,519 | 4.352 | 2023-09-25 |
| 358 | 2023-09-26 | 964,980 | 22,000 | 0.05 | 2,054,040,000 | 4,454,348 | 4.616 | 2023-09-22 |
| 359 | 2023-09-22 | 942,980 | 76,800 | 0.05 | 2,042,440,000 | 4,213,235 | 4.468 | 2023-09-20 |
| 360 | 2023-09-20 | 866,180 | 8,200 | 0.04 | 1,942,040,000 | 4,005,216 | 4.624 | 2023-09-18 |
| 361 | 2023-09-19 | 857,980 | 2,600 | 0.05 | 1,902,840,000 | 4,150,907 | 4.838 | 2023-09-15 |
| 362 | 2023-09-15 | 855,380 | -5,900 | 0.05 | 1,895,240,000 | 4,064,766 | 4.752 | 2023-09-13 |
| 363 | 2023-09-14 | 861,280 | -1,100 | 0.05 | 1,839,640,000 | 4,139,312 | 4.806 | 2023-09-12 |
| 364 | 2023-09-13 | 862,380 | 22,000 | 0.05 | 1,839,640,000 | 4,196,341 | 4.866 | 2023-09-11 |
| 365 | 2023-09-12 | 840,380 | -4,500 | 0.05 | 1,743,640,000 | 4,111,139 | 4.892 | 2023-09-07 |
| 366 | 2023-09-11 | 844,880 | 31,900 | 0.05 | 1,743,640,000 | 4,300,439 | 5.090 | 2023-09-06 |
| 367 | 2023-09-07 | 812,980 | 2,600 | 0.05 | 1,733,240,000 | 4,162,458 | 5.120 | 2023-09-05 |
| 368 | 2023-09-05 | 810,380 | -700 | 0.05 | 1,733,240,000 | 4,132,938 | 5.100 | 2023-08-31 |
| 369 | 2023-09-04 | 811,080 | -19,700 | 0.05 | 1,774,840,000 | 4,173,007 | 5.145 | 2023-08-30 |
| 370 | 2023-08-31 | 830,780 | -200 | 0.05 | 1,784,840,000 | 4,344,979 | 5.230 | 2023-08-29 |
| 371 | 2023-08-30 | 830,980 | -7,700 | 0.05 | 1,822,840,000 | 4,141,604 | 4.984 | 2023-08-28 |
| 372 | 2023-08-29 | 838,680 | -2,300 | 0.05 | 1,859,240,000 | 4,059,211 | 4.840 | 2023-08-25 |
| 373 | 2023-08-28 | 840,980 | -56,500 | 0.05 | 1,853,640,000 | 4,280,588 | 5.090 | 2023-08-24 |
| 374 | 2023-08-25 | 897,480 | -1,900 | 0.05 | 1,853,640,000 | 4,254,055 | 4.740 | 2023-08-23 |
| 375 | 2023-08-24 | 899,380 | 4,000 | 0.05 | 1,876,440,000 | 4,252,269 | 4.728 | 2023-08-22 |
| 376 | 2023-08-23 | 895,380 | 9,400 | 0.05 | 1,876,440,000 | 4,057,862 | 4.532 | 2023-08-21 |
| 377 | 2023-08-22 | 885,980 | 4,000 | 0.05 | 1,840,040,000 | 4,190,685 | 4.730 | 2023-08-18 |
| 378 | 2023-08-21 | 881,980 | 15,800 | 0.05 | 1,730,840,000 | 4,533,377 | 5.140 | 2023-08-17 |
| 379 | 2023-08-18 | 866,180 | -8,000 | 0.05 | 1,667,640,000 | 4,361,216 | 5.035 | 2023-08-16 |
| 380 | 2023-08-17 | 874,180 | 15,700 | 0.05 | 1,627,240,000 | 4,528,252 | 5.180 | 2023-08-15 |
| 381 | 2023-08-16 | 858,480 | 134,400 | 0.05 | 1,627,240,000 | 4,524,190 | 5.270 | 2023-08-14 |
| 382 | 2023-08-14 | 724,080 | 15,000 | 0.05 | 1,526,040,000 | 4,134,497 | 5.710 | 2023-08-10 |
| 383 | 2023-08-11 | 709,080 | 12,400 | 0.05 | 1,475,240,000 | 4,027,574 | 5.680 | 2023-08-09 |
| 384 | 2023-08-10 | 696,680 | 29,200 | 0.05 | 1,374,840,000 | 3,960,626 | 5.685 | 2023-08-08 |
| 385 | 2023-08-09 | 667,480 | 1,400 | 0.05 | 1,374,840,000 | 4,028,242 | 6.035 | 2023-08-07 |
| 386 | 2023-08-08 | 666,080 | 6,500 | 0.05 | 1,374,840,000 | 4,016,462 | 6.030 | 2023-08-04 |
| 387 | 2023-08-04 | 659,580 | -10,300 | 0.05 | 1,364,440,000 | 3,776,096 | 5.725 | 2023-08-02 |
| 388 | 2023-08-03 | 669,880 | -13,500 | 0.05 | 1,346,840,000 | 4,113,063 | 6.140 | 2023-08-01 |
| 389 | 2023-08-02 | 683,380 | -42,300 | 0.05 | 1,346,840,000 | 4,213,038 | 6.165 | 2023-07-31 |
| 390 | 2023-08-01 | 725,680 | 35,000 | 0.05 | 1,346,840,000 | 4,325,053 | 5.960 | 2023-07-28 |
| 391 | 2023-07-31 | 690,680 | 22,000 | 0.05 | 1,408,840,000 | 3,902,342 | 5.650 | 2023-07-27 |
| 392 | 2023-07-27 | 668,680 | -48,300 | 0.04 | 1,549,240,000 | 3,617,559 | 5.410 | 2023-07-25 |
| 393 | 2023-07-26 | 716,980 | -4,300 | 0.05 | 1,549,240,000 | 3,458,712 | 4.824 | 2023-07-24 |
| 394 | 2023-07-25 | 721,280 | 59,000 | 0.05 | 1,532,840,000 | 3,649,677 | 5.060 | 2023-07-21 |
| 395 | 2023-07-24 | 662,280 | 2,900 | 0.04 | 1,530,440,000 | 3,275,637 | 4.946 | 2023-07-20 |
| 396 | 2023-07-21 | 659,380 | -1,400 | 0.04 | 1,519,640,000 | 3,346,354 | 5.075 | 2023-07-19 |
| 397 | 2023-07-20 | 660,780 | -4,200 | 0.04 | 1,519,640,000 | 3,373,282 | 5.105 | 2023-07-18 |
| 398 | 2023-07-19 | 664,980 | -2,800 | 0.04 | 1,519,640,000 | 3,560,968 | 5.355 | 2023-07-14 |
| 399 | 2023-07-18 | 667,780 | -20,000 | 0.04 | 1,582,840,000 | 3,606,012 | 5.400 | 2023-07-13 |
| 400 | 2023-07-14 | 687,780 | -55,900 | 0.04 | 1,582,840,000 | 3,445,778 | 5.010 | 2023-07-12 |
| 401 | 2023-07-13 | 743,680 | 60,000 | 0.04 | 1,667,640,000 | 3,587,512 | 4.824 | 2023-07-11 |
| 402 | 2023-07-12 | 683,680 | 8,300 | 0.04 | 1,667,640,000 | 3,199,622 | 4.680 | 2023-07-10 |
| 403 | 2023-07-11 | 675,380 | 40,000 | 0.04 | 1,667,640,000 | 3,102,696 | 4.594 | 2023-07-07 |
| 404 | 2023-07-10 | 635,380 | 31,800 | 0.04 | 1,650,840,000 | 2,986,286 | 4.700 | 2023-07-06 |
| 405 | 2023-07-06 | 603,580 | 2,300 | 0.04 | 1,638,840,000 | 3,036,007 | 5.030 | 2023-07-04 |
| 406 | 2023-07-05 | 601,280 | 300,000 | 0.04 | 1,638,840,000 | 2,993,172 | 4.978 | 2023-07-03 |
| 407 | 2023-07-04 | 301,280 | 2,600 | 0.02 | 1,638,840,000 | 1,396,734 | 4.636 | 2023-06-30 |
| 408 | 2023-07-03 | 298,680 | 1,500 | 0.02 | 1,638,840,000 | 1,397,822 | 4.680 | 2023-06-29 |
| 409 | 2023-06-30 | 297,180 | 8,500 | 0.02 | 1,638,840,000 | 1,443,700 | 4.858 | 2023-06-28 |
| 410 | 2023-06-29 | 288,680 | 17,400 | 0.02 | 1,638,840,000 | 1,388,551 | 4.810 | 2023-06-27 |
| 411 | 2023-06-27 | 271,280 | 6,700 | 0.02 | 1,638,840,000 | 1,245,718 | 4.592 | 2023-06-23 |
| 412 | 2023-06-26 | 264,580 | -300 | 0.02 | 1,544,440,000 | 1,265,222 | 4.782 | 2023-06-21 |
| 413 | 2023-06-23 | 264,880 | 4,600 | 0.02 | 1,536,040,000 | 1,340,293 | 5.060 | 2023-06-20 |
| 414 | 2023-06-21 | 260,280 | -4,900 | 0.02 | 1,536,040,000 | 1,388,594 | 5.335 | 2023-06-19 |
| 415 | 2023-06-20 | 265,180 | 10,000 | 0.02 | 1,536,040,000 | 1,451,861 | 5.475 | 2023-06-16 |
| 416 | 2023-06-19 | 255,180 | -5,500 | 0.02 | 1,548,040,000 | 1,377,972 | 5.400 | 2023-06-15 |
| 417 | 2023-06-13 | 260,680 | -2,800 | 0.02 | 1,675,240,000 | 1,237,187 | 4.746 | 2023-06-09 |
| 418 | 2023-06-09 | 263,480 | 3,200 | 0.02 | 1,695,640,000 | 1,243,626 | 4.720 | 2023-06-07 |
| 419 | 2023-06-06 | 260,280 | -210,000 | 0.01 | 1,792,040,000 | 1,168,657 | 4.490 | 2023-06-02 |
| 420 | 2023-06-05 | 470,280 | 7,300 | 0.03 | 1,792,040,000 | 1,907,456 | 4.056 | 2023-06-01 |
| 421 | 2023-05-29 | 462,980 | 200,000 | 0.03 | 1,797,240,000 | 2,041,742 | 4.410 | 2023-05-24 |
| 422 | 2023-05-24 | 262,980 | -200,000 | 0.02 | 1,695,240,000 | 1,247,577 | 4.744 | 2023-05-22 |
| 423 | 2023-05-23 | 462,980 | 200,000 | 0.03 | 1,695,240,000 | 2,106,559 | 4.550 | 2023-05-19 |
| 424 | 2023-05-22 | 262,980 | 5,500 | 0.02 | 1,714,040,000 | 1,253,889 | 4.768 | 2023-05-18 |
| 425 | 2023-05-19 | 257,480 | -5,500 | 0.02 | 1,714,040,000 | 1,198,312 | 4.654 | 2023-05-17 |
| 426 | 2023-05-16 | 262,980 | -100,000 | 0.02 | 1,714,040,000 | 1,228,117 | 4.670 | 2023-05-12 |
| 427 | 2023-05-15 | 362,980 | -100,000 | 0.02 | 1,756,840,000 | 1,692,939 | 4.664 | 2023-05-11 |
| 428 | 2023-05-11 | 462,980 | 170,000 | 0.03 | 1,756,840,000 | 2,084,336 | 4.502 | 2023-05-09 |
| 429 | 2023-05-10 | 292,980 | 30,000 | 0.02 | 1,704,040,000 | 1,403,374 | 4.790 | 2023-05-08 |
| 430 | 2023-05-08 | 262,980 | -200,000 | 0.02 | 1,701,640,000 | 1,227,591 | 4.668 | 2023-05-04 |
| 431 | 2023-05-05 | 462,980 | 200,000 | 0.03 | 1,686,840,000 | 2,129,708 | 4.600 | 2023-05-03 |
| 432 | 2023-05-03 | 262,980 | -100,000 | 0.02 | 1,650,040,000 | 1,259,148 | 4.788 | 2023-04-28 |
| 433 | 2023-04-27 | 362,980 | 104,600 | 0.02 | 1,644,040,000 | 1,665,352 | 4.588 | 2023-04-25 |
| 434 | 2023-04-26 | 258,380 | 6,300 | 0.02 | 1,551,640,000 | 1,271,230 | 4.920 | 2023-04-24 |
| 435 | 2023-04-21 | 252,080 | 5,700 | 0.02 | 1,462,440,000 | 1,343,586 | 5.330 | 2023-04-19 |
| 436 | 2023-04-17 | 246,380 | -3,600 | 0.02 | 1,428,040,000 | 1,351,394 | 5.485 | 2023-04-13 |
| 437 | 2023-04-12 | 249,980 | -1,800 | 0.02 | 1,379,640,000 | 1,424,886 | 5.700 | 2023-04-06 |
| 438 | 2023-04-04 | 251,780 | 3,700 | 0.02 | 1,379,640,000 | 1,479,208 | 5.875 | 2023-03-31 |
| 439 | 2023-04-03 | 248,080 | 1,700 | 0.02 | 1,379,640,000 | 1,436,383 | 5.790 | 2023-03-30 |
| 440 | 2023-03-29 | 246,380 | -2,100 | 0.02 | 1,352,040,000 | 1,330,452 | 5.400 | 2023-03-27 |
| 441 | 2023-03-27 | 248,480 | -35,500 | 0.02 | 1,300,840,000 | 1,397,700 | 5.625 | 2023-03-23 |
| 442 | 2023-03-24 | 283,980 | -2,900 | 0.02 | 1,351,240,000 | 1,462,497 | 5.150 | 2023-03-22 |
| 443 | 2023-03-23 | 286,880 | -3,100 | 0.02 | 1,345,640,000 | 1,444,441 | 5.035 | 2023-03-21 |
| 444 | 2023-03-22 | 289,980 | 600 | 0.02 | 1,345,640,000 | 1,397,124 | 4.818 | 2023-03-20 |
| 445 | 2023-03-21 | 289,380 | 1,400 | 0.02 | 1,317,240,000 | 1,470,050 | 5.080 | 2023-03-17 |
| 446 | 2023-03-20 | 287,980 | 39,300 | 0.02 | 1,317,240,000 | 1,353,506 | 4.700 | 2023-03-16 |
| 447 | 2023-03-17 | 248,680 | 2,800 | 0.02 | 1,343,240,000 | 1,199,135 | 4.822 | 2023-03-15 |
| 448 | 2023-03-16 | 245,880 | 2,900 | 0.02 | 1,328,040,000 | 1,133,507 | 4.610 | 2023-03-14 |
| 449 | 2023-03-15 | 242,980 | -25,200 | 0.02 | 1,328,040,000 | 1,187,200 | 4.886 | 2023-03-13 |
| 450 | 2023-03-14 | 268,180 | -31,500 | 0.02 | 1,328,040,000 | 1,235,237 | 4.606 | 2023-03-10 |
| 451 | 2023-03-10 | 299,680 | 6,900 | 0.02 | 1,261,240,000 | 1,543,352 | 5.150 | 2023-03-08 |
| 452 | 2023-03-09 | 292,780 | 4,500 | 0.02 | 1,183,640,000 | 1,613,218 | 5.510 | 2023-03-07 |
| 453 | 2023-03-08 | 288,280 | 8,300 | 0.02 | 1,183,640,000 | 1,634,548 | 5.670 | 2023-03-06 |
| 454 | 2023-03-07 | 279,980 | 31,300 | 0.02 | 1,138,840,000 | 1,612,685 | 5.760 | 2023-03-03 |
| 455 | 2023-03-06 | 248,680 | 5,000 | 0.02 | 1,138,840,000 | 1,377,687 | 5.540 | 2023-03-02 |
| 456 | 2023-03-03 | 243,680 | -31,900 | 0.02 | 1,131,640,000 | 1,392,631 | 5.715 | 2023-03-01 |
| 457 | 2023-03-02 | 275,580 | 28,400 | 0.02 | 1,131,640,000 | 1,390,301 | 5.045 | 2023-02-28 |
| 458 | 2023-02-28 | 247,180 | -82,100 | 0.02 | 1,127,240,000 | 1,297,695 | 5.250 | 2023-02-24 |
| 459 | 2023-02-27 | 329,280 | 15,000 | 0.03 | 1,056,840,000 | 1,867,018 | 5.670 | 2023-02-23 |
| 460 | 2023-02-24 | 314,280 | 19,200 | 0.03 | 1,037,640,000 | 1,733,254 | 5.515 | 2023-02-22 |
| 461 | 2023-02-23 | 295,080 | 7,800 | 0.03 | 938,840,000 | 1,676,054 | 5.680 | 2023-02-21 |
| 462 | 2023-02-22 | 287,280 | -13,000 | 0.03 | 938,840,000 | 1,762,463 | 6.135 | 2023-02-20 |
| 463 | 2023-02-21 | 300,280 | 13,000 | 0.03 | 924,840,000 | 1,801,680 | 6.000 | 2023-02-17 |
| 464 | 2023-02-16 | 287,280 | 800 | 0.03 | 914,440,000 | 1,775,390 | 6.180 | 2023-02-14 |
| 465 | 2023-02-15 | 286,480 | -2,800 | 0.03 | 914,440,000 | 1,811,986 | 6.325 | 2023-02-13 |
| 466 | 2023-02-14 | 289,280 | -3,500 | 0.03 | 914,440,000 | 1,813,786 | 6.270 | 2023-02-10 |
| 467 | 2023-02-13 | 292,780 | -26,500 | 0.04 | 819,240,000 | 2,026,038 | 6.920 | 2023-02-09 |
| 468 | 2023-02-10 | 319,280 | 27,600 | 0.04 | 819,240,000 | 2,076,916 | 6.505 | 2023-02-08 |
| 469 | 2023-02-09 | 291,680 | -24,500 | 0.04 | 805,640,000 | 1,971,757 | 6.760 | 2023-02-07 |
| 470 | 2023-02-08 | 316,180 | 36,300 | 0.04 | 805,640,000 | 2,085,207 | 6.595 | 2023-02-06 |
| 471 | 2023-02-07 | 279,880 | 28,500 | 0.03 | 804,040,000 | 1,992,746 | 7.120 | 2023-02-03 |
| 472 | 2023-02-06 | 251,380 | 1,700 | 0.03 | 804,040,000 | 1,837,588 | 7.310 | 2023-02-02 |
| 473 | 2023-02-03 | 249,680 | 1,100 | 0.03 | 804,040,000 | 1,823,912 | 7.305 | 2023-02-01 |
| 474 | 2023-02-01 | 248,580 | -99,600 | 0.03 | 800,040,000 | 1,727,631 | 6.950 | 2023-01-30 |
| 475 | 2023-01-31 | 348,180 | -8,500 | 0.05 | 762,440,000 | 2,684,468 | 7.710 | 2023-01-27 |
| 476 | 2023-01-30 | 356,680 | -23,300 | 0.05 | 762,440,000 | 2,692,934 | 7.550 | 2023-01-26 |
| 477 | 2023-01-27 | 379,980 | -30,100 | 0.05 | 762,440,000 | 2,659,860 | 7.000 | 2023-01-20 |
| 478 | 2023-01-26 | 410,080 | -34,000 | 0.05 | 824,840,000 | 2,718,830 | 6.630 | 2023-01-19 |
| 479 | 2023-01-20 | 444,080 | -12,000 | 0.05 | 824,840,000 | 3,050,830 | 6.870 | 2023-01-18 |
| 480 | 2023-01-18 | 456,080 | 26,000 | 0.05 | 840,440,000 | 3,101,344 | 6.800 | 2023-01-16 |
| 481 | 2023-01-17 | 430,080 | -94,800 | 0.05 | 830,040,000 | 3,001,958 | 6.980 | 2023-01-13 |
| 482 | 2023-01-16 | 524,880 | 129,900 | 0.06 | 830,040,000 | 3,553,438 | 6.770 | 2023-01-12 |
| 483 | 2023-01-13 | 394,980 | 127,000 | 0.05 | 854,840,000 | 2,749,061 | 6.960 | 2023-01-11 |
| 484 | 2023-01-12 | 267,980 | -1,000 | 0.03 | 870,040,000 | 1,871,840 | 6.985 | 2023-01-10 |
| 485 | 2023-01-11 | 268,980 | 91,400 | 0.03 | 870,040,000 | 1,893,619 | 7.040 | 2023-01-09 |
| 486 | 2023-01-10 | 177,580 | -1,700 | 0.02 | 875,240,000 | 1,173,804 | 6.610 | 2023-01-06 |
| 487 | 2023-01-06 | 179,280 | -73,500 | 0.02 | 894,040,000 | 1,187,730 | 6.625 | 2023-01-04 |
| 488 | 2023-01-05 | 252,780 | -10,000 | 0.03 | 979,240,000 | 1,539,430 | 6.090 | 2023-01-03 |
| 489 | 2023-01-04 | 262,780 | -197,100 | 0.03 | 979,240,000 | 1,524,124 | 5.800 | 2022-12-30 |
| 490 | 2023-01-03 | 459,880 | 30,100 | 0.05 | 979,240,000 | 2,635,112 | 5.730 | 2022-12-29 |
| 491 | 2022-12-30 | 429,780 | -11,700 | 0.04 | 967,640,000 | 2,600,169 | 6.050 | 2022-12-28 |
| 492 | 2022-12-29 | 441,480 | 45,000 | 0.05 | 967,640,000 | 2,567,206 | 5.815 | 2022-12-23 |
| 493 | 2022-12-28 | 396,480 | -35,000 | 0.04 | 967,640,000 | 2,398,704 | 6.050 | 2022-12-22 |
| 494 | 2022-12-22 | 431,480 | 32,700 | 0.05 | 939,240,000 | 2,351,566 | 5.450 | 2022-12-20 |
| 495 | 2022-12-20 | 398,780 | 600 | 0.04 | 932,440,000 | 2,364,765 | 5.930 | 2022-12-16 |
| 496 | 2022-12-19 | 398,180 | -3,300 | 0.04 | 927,640,000 | 2,337,317 | 5.870 | 2022-12-15 |
| 497 | 2022-12-16 | 401,480 | -50,000 | 0.04 | 927,640,000 | 2,487,169 | 6.195 | 2022-12-14 |
| 498 | 2022-12-15 | 451,480 | -5,700 | 0.05 | 918,040,000 | 2,763,058 | 6.120 | 2022-12-13 |
| 499 | 2022-12-14 | 457,180 | 70,200 | 0.05 | 918,040,000 | 2,749,938 | 6.015 | 2022-12-12 |
| 500 | 2022-12-13 | 386,980 | -3,700 | 0.04 | 906,440,000 | 2,552,133 | 6.595 | 2022-12-09 |
| 501 | 2022-12-12 | 390,680 | -7,400 | 0.04 | 906,440,000 | 2,457,377 | 6.290 | 2022-12-08 |
| 502 | 2022-12-09 | 398,080 | 6,800 | 0.04 | 932,440,000 | 2,213,325 | 5.560 | 2022-12-07 |
| 503 | 2022-12-08 | 391,280 | -2,400 | 0.04 | 972,440,000 | 2,339,854 | 5.980 | 2022-12-06 |
| 504 | 2022-12-07 | 393,680 | -1,200 | 0.04 | 972,440,000 | 2,460,500 | 6.250 | 2022-12-05 |
| 505 | 2022-12-06 | 394,880 | 5,720 | 0.04 | 972,440,000 | 2,084,966 | 5.280 | 2022-12-02 |
| 506 | 2022-12-05 | 389,160 | 700 | 0.04 | 1,066,840,000 | 1,996,391 | 5.130 | 2022-12-01 |
| 507 | 2022-11-29 | 388,460 | -5,500 | 0.03 | 1,126,040,000 | 1,684,363 | 4.336 | 2022-11-25 |
| 508 | 2022-11-28 | 393,960 | -300 | 0.04 | 1,115,240,000 | 1,794,882 | 4.556 | 2022-11-24 |
| 509 | 2022-11-25 | 394,260 | 35,800 | 0.04 | 1,104,840,000 | 1,774,170 | 4.500 | 2022-11-23 |
| 510 | 2022-11-23 | 358,460 | -132,400 | 0.03 | 1,070,040,000 | 1,678,310 | 4.682 | 2022-11-21 |
| 511 | 2022-11-22 | 490,860 | 129,000 | 0.05 | 1,070,040,000 | 2,446,446 | 4.984 | 2022-11-18 |
| 512 | 2022-11-18 | 361,860 | 1,600 | 0.03 | 1,064,040,000 | 1,870,816 | 5.170 | 2022-11-16 |
| 513 | 2022-11-17 | 360,260 | 2,300 | 0.03 | 1,121,640,000 | 1,862,544 | 5.170 | 2022-11-15 |
| 514 | 2022-11-16 | 357,960 | -31,200 | 0.03 | 1,121,640,000 | 1,617,979 | 4.520 | 2022-11-14 |
| 515 | 2022-11-15 | 389,160 | -300 | 0.03 | 1,121,640,000 | 1,702,186 | 4.374 | 2022-11-11 |
| 516 | 2022-11-14 | 389,460 | 29,200 | 0.03 | 1,150,440,000 | 1,416,077 | 3.636 | 2022-11-10 |
| 517 | 2022-11-11 | 360,260 | -317,900 | 0.03 | 1,168,840,000 | 1,398,529 | 3.882 | 2022-11-09 |
| 518 | 2022-11-10 | 678,160 | -15,300 | 0.06 | 1,163,640,000 | 2,751,973 | 4.058 | 2022-11-08 |
| 519 | 2022-11-09 | 693,460 | 165,700 | 0.06 | 1,163,640,000 | 2,905,597 | 4.190 | 2022-11-07 |
| 520 | 2022-11-08 | 527,760 | 175,000 | 0.05 | 1,163,640,000 | 2,041,376 | 3.868 | 2022-11-04 |
| 521 | 2022-11-07 | 352,760 | -34,300 | 0.03 | 1,163,640,000 | 1,186,685 | 3.364 | 2022-11-03 |
| 522 | 2022-11-04 | 387,060 | -7,082,500 | 0.03 | 1,221,640,000 | 1,408,124 | 3.638 | 2022-11-02 |
| 523 | 2022-11-03 | 7,469,560 | 7,100,000 | 0.60 | 1,247,240,000 | 25,949,251 | 3.474 | 2022-11-01 |
| 524 | 2022-11-01 | 369,560 | 173,900 | 0.03 | 1,247,240,000 | 1,079,854 | 2.922 | 2022-10-28 |
| 525 | 2022-10-27 | 195,660 | -10,000 | 0.02 | 1,276,840,000 | 601,459 | 3.074 | 2022-10-25 |
| 526 | 2022-10-26 | 205,660 | -229,800 | 0.02 | 1,276,840,000 | 598,882 | 2.912 | 2022-10-24 |
| 527 | 2022-10-25 | 435,460 | 101,300 | 0.04 | 1,133,240,000 | 1,572,882 | 3.612 | 2022-10-21 |
| 528 | 2022-10-24 | 334,160 | 210,000 | 0.03 | 1,128,440,000 | 1,217,679 | 3.644 | 2022-10-20 |
| 529 | 2022-10-21 | 124,160 | -231,000 | 0.01 | 1,094,040,000 | 478,016 | 3.850 | 2022-10-19 |
| 530 | 2022-10-20 | 355,160 | -1,400 | 0.03 | 1,079,640,000 | 1,491,672 | 4.200 | 2022-10-18 |
| 531 | 2022-10-19 | 356,560 | 45,400 | 0.03 | 1,079,640,000 | 1,390,584 | 3.900 | 2022-10-17 |
| 532 | 2022-10-18 | 311,160 | 181,100 | 0.03 | 1,079,640,000 | 1,207,301 | 3.880 | 2022-10-14 |
| 533 | 2022-10-17 | 130,060 | -3,900 | 0.01 | 1,079,640,000 | 490,326 | 3.770 | 2022-10-13 |
| 534 | 2022-10-13 | 133,960 | 3,900 | 0.01 | 1,001,240,000 | 544,949 | 4.068 | 2022-10-11 |
| 535 | 2022-10-11 | 130,060 | 29,800 | 0.01 | 956,840,000 | 620,386 | 4.770 | 2022-10-07 |
| 536 | 2022-10-07 | 100,260 | -3,200 | 0.01 | 927,240,000 | 520,851 | 5.195 | 2022-10-05 |
| 537 | 2022-10-03 | 103,460 | 3,200 | 0.01 | 976,040,000 | 481,089 | 4.650 | 2022-09-29 |
| 538 | 2022-09-21 | 100,260 | 100 | 0.01 | 836,840,000 | 553,937 | 5.525 | 2022-09-19 |
| 539 | 2022-08-26 | 100,160 | 8,300 | 0.02 | 644,440,000 | 639,021 | 6.380 | 2022-08-24 |
| 540 | 2022-08-24 | 91,860 | 1,000 | 0.01 | 644,440,000 | 626,485 | 6.820 | 2022-08-22 |
| 541 | 2022-08-23 | 90,860 | 1,000 | 0.01 | 638,840,000 | 628,297 | 6.915 | 2022-08-19 |
| 542 | 2022-08-15 | 89,860 | 300 | 0.01 | 617,640,000 | 664,065 | 7.390 | 2022-08-11 |
| 543 | 2022-07-28 | 89,560 | 71,648 | 0.02 | 576,440,000 | 756,782 | 8.450 | 2022-07-26 |
| 544 | 2022-07-26 | 17,912 | -71,648 | 0.00 | 576,440,000 | 151,356 | 8.450 | 2022-07-22 |
| 545 | 2022-07-18 | 89,560 | -40 | 0.02 | 557,080,000 | 754,095 | 8.420 | 2022-07-14 |
| 546 | 2022-07-15 | 89,600 | -20 | 0.02 | 557,080,000 | 746,368 | 8.330 | 2022-07-13 |
| 547 | 2022-07-13 | 89,620 | 40 | 0.02 | 557,080,000 | 765,355 | 8.540 | 2022-07-11 |
| 548 | 2022-07-12 | 89,580 | 200 | 0.02 | 483,560,000 | 833,094 | 9.300 | 2022-07-08 |
| 549 | 2022-07-08 | 89,380 | -172,980 | 0.02 | 483,560,000 | 825,871 | 9.240 | 2022-07-06 |
| 550 | 2022-07-05 | 262,360 | 320 | 0.06 | 457,080,000 | 2,518,656 | 9.600 | 2022-06-30 |
| 551 | 2022-06-28 | 262,040 | 191,400 | 0.06 | 452,440,000 | 2,484,139 | 9.480 | 2022-06-24 |
| 552 | 2022-06-17 | 70,640 | -900 | 0.02 | 463,240,000 | 638,586 | 9.040 | 2022-06-15 |
| 553 | 2022-06-09 | 71,540 | -1,440 | 0.02 | 474,600,000 | 623,113 | 8.710 | 2022-06-07 |
| 554 | 2022-06-02 | 72,980 | -16,360 | 0.02 | 474,600,000 | 606,464 | 8.310 | 2022-05-31 |
| 555 | 2022-06-01 | 89,340 | 14,820 | 0.02 | 505,960,000 | 699,532 | 7.830 | 2022-05-30 |
| 556 | 2022-05-30 | 74,520 | -20,100 | 0.01 | 539,560,000 | 502,265 | 6.740 | 2022-05-26 |
| 557 | 2022-05-27 | 94,620 | 20,100 | 0.02 | 539,560,000 | 641,524 | 6.780 | 2022-05-25 |
| 558 | 2022-05-19 | 74,520 | -900 | 0.02 | 490,600,000 | 566,352 | 7.600 | 2022-05-17 |
| 559 | 2022-05-06 | 75,420 | -9,020 | 0.02 | 441,000,000 | 579,980 | 7.690 | 2022-05-04 |
| 560 | 2022-05-05 | 84,440 | 10,000 | 0.02 | 429,800,000 | 694,097 | 8.220 | 2022-05-03 |
| 561 | 2022-05-04 | 74,440 | 700 | 0.02 | 429,800,000 | 631,996 | 8.490 | 2022-04-29 |
| 562 | 2022-04-28 | 73,740 | -1,400 | 0.02 | 448,200,000 | 480,785 | 6.520 | 2022-04-26 |
| 563 | 2022-04-27 | 75,140 | 12,000 | 0.02 | 443,800,000 | 464,365 | 6.180 | 2022-04-25 |
| 564 | 2022-04-26 | 63,140 | 14,300 | 0.01 | 439,400,000 | 433,140 | 6.860 | 2022-04-22 |
| 565 | 2022-04-13 | 48,840 | 28,000 | 0.01 | 392,920,000 | 368,254 | 7.540 | 2022-04-11 |
| 566 | 2022-04-11 | 20,840 | 8,000 | 0.01 | 353,240,000 | 182,767 | 8.770 | 2022-04-07 |
| 567 | 2022-03-30 | 12,840 | 80 | 0.00 | 347,560,000 | 112,607 | 8.770 | 2022-03-28 |
| 568 | 2022-03-21 | 12,760 | 1,740 | 0.00 | 354,840,000 | 116,626 | 9.140 | 2022-03-17 |
| 569 | 2022-03-18 | 11,020 | -9,080 | 0.00 | 354,840,000 | 87,609 | 7.950 | 2022-03-16 |
| 570 | 2022-03-16 | 20,100 | 420 | 0.01 | 341,640,000 | 131,253 | 6.530 | 2022-03-14 |
| 571 | 2022-03-15 | 19,680 | 6,000 | 0.01 | 318,840,000 | 167,280 | 8.500 | 2022-03-11 |
| 572 | 2022-03-10 | 13,680 | -640 | 0.00 | 278,520,000 | 122,846 | 8.980 | 2022-03-08 |
| 573 | 2022-03-09 | 14,320 | 320 | 0.01 | 266,520,000 | 137,329 | 9.590 | 2022-03-07 |
| 574 | 2022-03-02 | 14,000 | 1,000 | 0.01 | 245,160,000 | 173,740 | 12.41 | 2022-02-28 |
| 575 | 2022-02-07 | 13,000 | 520 | 0.01 | 210,200,000 | 176,150 | 13.55 | 2022-01-28 |
| 576 | 2022-01-27 | 12,480 | 160 | 0.01 | 182,600,000 | 184,704 | 14.80 | 2022-01-25 |
| 577 | 2022-01-26 | 12,320 | 10,640 | 0.01 | 176,120,000 | 193,917 | 15.74 | 2022-01-24 |
| 578 | 2022-01-24 | 1,680 | -13,720 | 0.00 | 170,680,000 | 28,241 | 16.81 | 2022-01-20 |
| 579 | 2022-01-21 | 15,400 | 12,000 | 0.01 | 171,880,000 | 237,160 | 15.40 | 2022-01-19 |
| 580 | 2022-01-19 | 3,400 | 620 | 0.00 | 171,880,000 | 53,992 | 15.88 | 2022-01-17 |
| 581 | 2022-01-11 | 2,780 | -8,000 | 0.00 | 185,800,000 | 40,838 | 14.69 | 2022-01-07 |
| 582 | 2022-01-10 | 10,780 | -29,480 | 0.01 | 185,800,000 | 153,507 | 14.24 | 2022-01-06 |
| 583 | 2022-01-05 | 40,260 | 1,600 | 0.02 | 173,480,000 | 627,251 | 15.58 | 2022-01-03 |
| 584 | 2021-12-29 | 38,660 | 35,880 | 0.02 | 171,960,000 | 602,709 | 15.59 | 2021-12-23 |
| 585 | 2021-12-23 | 2,780 | -660 | 0.00 | 172,840,000 | 43,090 | 15.50 | 2021-12-21 |
| 586 | 2021-12-21 | 3,440 | 220 | 0.00 | 166,040,000 | 54,662 | 15.89 | 2021-12-17 |
| 587 | 2021-12-08 | 3,220 | 100 | 0.00 | 153,800,000 | 52,003 | 16.15 | 2021-12-06 |
| 588 | 2021-12-07 | 3,120 | 200 | 0.00 | 153,800,000 | 54,194 | 17.37 | 2021-12-03 |
| 589 | 2021-12-03 | 2,920 | 320 | 0.00 | 142,760,000 | 52,852 | 18.10 | 2021-12-01 |
| 590 | 2021-12-02 | 2,600 | 2,140 | 0.00 | 135,000,000 | 46,722 | 17.97 | 2021-11-30 |
| 591 | 2021-11-22 | 460 | -1,680 | 0.00 | 111,240,000 | 9,508 | 20.67 | 2021-11-18 |
| 592 | 2021-11-10 | 2,140 | 1,900 | 0.00 | 114,200,000 | 40,981 | 19.15 | 2021-11-08 |
| 593 | 2021-11-04 | 240 | -1,740 | 0.00 | 101,720,000 | 4,778 | 19.91 | 2021-11-02 |
| 594 | 2021-11-01 | 1,980 | 1,740 | 0.00 | 99,880,000 | 41,065 | 20.74 | 2021-10-28 |
| 595 | 2021-10-26 | 240 | -400 | 0.00 | 96,200,000 | 5,482 | 22.84 | 2021-10-22 |
| 596 | 2021-10-18 | 640 | 120 | 0.00 | 107,560,000 | 12,339 | 19.28 | 2021-10-12 |
| 597 | 2021-09-30 | 520 | 120 | 0.00 | 101,800,000 | 10,192 | 19.60 | 2021-09-28 |
| 598 | 2021-08-27 | 400 | 400 | 0.00 | 90,760,000 | 8,484 | 21.21 | 2021-08-25 |
| 599 | 2021-08-02 | 0 | -2,000 | 0.00 | 98,360,000 | 0 | 24.90 | 2021-07-29 |
| 600 | 2021-07-30 | 2,000 | 2,000 | 0.00 | 98,360,000 | 43,020 | 21.51 | 2021-07-28 |
| 601 | 2021-07-29 | 0 | -400 | 0.00 | 92,440,000 | 0 | 20.50 | 2021-07-27 |
| 602 | 2021-01-28 | 400 | 400 | 0.01 | 4,840,000 | 22,820 | 57.05 | 2021-01-26 |
Copyright & disclaimer, Privacy policy