CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07226  2020-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.015 2025-11-11
2 2025-11-12 6.005 2025-11-10
3 2025-11-11 10,025,712 843,500 0.54 1,850,440,000 58,650,415 5.850 2025-11-07
4 2025-11-10 9,182,212 -1,250,380 0.50 1,850,440,000 55,690,116 6.065 2025-11-06
5 2025-11-07 10,432,592 -75,000 0.56 1,850,440,000 59,987,404 5.750 2025-11-05
6 2025-11-06 10,507,592 1,331,100 0.59 1,777,240,000 61,154,185 5.820 2025-11-04
7 2025-11-05 9,176,492 -251,640 0.52 1,777,240,000 55,517,777 6.050 2025-11-03
8 2025-11-04 9,428,132 1,342,000 0.55 1,728,440,000 56,993,058 6.045 2025-10-31
9 2025-11-03 8,086,132 491,000 0.47 1,728,440,000 51,063,924 6.315 2025-10-30
10 2025-10-31 7,595,132 260,060 0.44 1,713,240,000 48,570,869 6.395 2025-10-28
11 2025-10-28 7,335,072 -311,300 0.43 1,713,240,000 46,651,058 6.360 2025-10-24
12 2025-10-27 7,646,372 -1,581,800 0.45 1,691,640,000 46,795,797 6.120 2025-10-23
13 2025-10-24 9,228,172 184,000 0.55 1,684,840,000 56,107,286 6.080 2025-10-22
14 2025-10-23 9,044,172 -735,000 0.54 1,684,840,000 56,526,075 6.250 2025-10-21
15 2025-10-22 9,779,172 -981,100 0.60 1,641,640,000 59,555,157 6.090 2025-10-20
16 2025-10-21 10,760,272 2,769,700 0.66 1,641,640,000 61,710,160 5.735 2025-10-17
17 2025-10-20 7,990,572 502,600 0.49 1,641,640,000 50,180,792 6.280 2025-10-16
18 2025-10-17 7,487,972 -1,567,400 0.46 1,610,840,000 48,110,220 6.425 2025-10-15
19 2025-10-16 9,055,372 1,976,400 0.56 1,610,840,000 55,237,769 6.100 2025-10-14
20 2025-10-15 7,078,972 -303,600 0.49 1,437,640,000 46,579,636 6.580 2025-10-13
21 2025-10-14 7,382,572 1,757,600 0.51 1,437,640,000 50,533,705 6.845 2025-10-10
22 2025-10-13 5,624,972 222,400 0.43 1,314,040,000 41,202,920 7.325 2025-10-09
23 2025-10-10 5,402,572 21,468 0.42 1,298,440,000 40,195,136 7.440 2025-10-08
24 2025-10-09 5,381,104 2,053,900 0.43 1,246,840,000 40,546,619 7.535 2025-10-06
25 2025-10-08 3,327,204 483,000 0.27 1,246,840,000 25,586,199 7.690 2025-10-03
26 2025-10-06 2,844,204 -373,120 0.23 1,246,840,000 22,355,443 7.860 2025-10-02
27 2025-10-03 3,217,324 -435,900 0.26 1,246,840,000 23,679,505 7.360 2025-09-30
28 2025-10-02 3,653,224 -137,700 0.28 1,322,840,000 25,718,697 7.040 2025-09-29
29 2025-09-30 3,790,924 199,000 0.29 1,322,840,000 25,550,828 6.740 2025-09-26
30 2025-09-29 3,591,924 -28,700 0.27 1,322,840,000 25,664,297 7.145 2025-09-25
31 2025-09-26 3,620,624 -864,700 0.27 1,331,640,000 25,561,605 7.060 2025-09-24
32 2025-09-25 4,485,324 784,900 0.34 1,331,640,000 30,141,377 6.720 2025-09-23
33 2025-09-24 3,700,424 204,400 0.28 1,311,240,000 25,606,934 6.920 2025-09-22
34 2025-09-23 3,496,024 -1,624,900 0.27 1,306,040,000 24,454,688 6.995 2025-09-19
35 2025-09-22 5,120,924 -5,865,720 0.39 1,318,040,000 35,564,817 6.945 2025-09-18
36 2025-09-19 10,986,644 -1,432,500 0.83 1,318,040,000 77,895,306 7.090 2025-09-17
37 2025-09-18 12,419,144 -877,900 0.81 1,535,640,000 81,283,297 6.545 2025-09-16
38 2025-09-17 13,297,044 -454,520 0.87 1,535,640,000 86,164,845 6.480 2025-09-15
39 2025-09-16 13,751,564 -409,980 0.88 1,557,640,000 87,322,431 6.350 2025-09-12
40 2025-09-15 14,161,544 582,420 0.85 1,674,440,000 87,305,919 6.165 2025-09-11
41 2025-09-12 13,579,124 -1,364,780 0.81 1,674,440,000 83,986,882 6.185 2025-09-10
42 2025-09-11 14,943,904 -1,733,040 0.89 1,674,440,000 89,887,583 6.015 2025-09-09
43 2025-09-10 16,676,944 -481,200 0.95 1,759,640,000 97,810,277 5.865 2025-09-08
44 2025-09-09 17,158,144 210,400 0.94 1,827,640,000 98,316,165 5.730 2025-09-05
45 2025-09-05 16,947,744 409,180 0.94 1,806,840,000 97,280,051 5.740 2025-09-03
46 2025-09-04 16,538,564 946,100 0.92 1,806,840,000 96,585,214 5.840 2025-09-02
47 2025-09-03 15,592,464 -1,048,900 0.86 1,806,840,000 93,320,897 5.985 2025-09-01
48 2025-09-02 16,641,364 414,100 0.92 1,806,840,000 95,687,843 5.750 2025-08-29
49 2025-09-01 16,227,264 1,101,400 0.89 1,818,040,000 92,333,132 5.690 2025-08-28
50 2025-08-29 15,125,864 810,060 0.83 1,818,040,000 87,427,494 5.780 2025-08-27
51 2025-08-28 14,315,804 -113,700 0.79 1,818,040,000 85,322,192 5.960 2025-08-26
52 2025-08-27 14,429,504 -1,953,441 0.79 1,818,040,000 87,298,499 6.050 2025-08-25
53 2025-08-26 16,382,945 -645,680 0.87 1,879,640,000 93,055,128 5.680 2025-08-22
54 2025-08-25 17,028,625 218,200 0.91 1,879,640,000 92,039,718 5.405 2025-08-21
55 2025-08-22 16,810,425 1,279,500 0.88 1,915,240,000 92,457,338 5.500 2025-08-20
56 2025-08-21 15,530,925 131,700 0.81 1,915,240,000 85,264,778 5.490 2025-08-19
57 2025-08-20 15,399,225 -793,300 0.80 1,915,240,000 85,773,683 5.570 2025-08-18
58 2025-08-19 16,192,525 402,300 0.85 1,915,240,000 89,139,850 5.505 2025-08-15
59 2025-08-18 15,790,225 239,600 0.82 1,915,240,000 87,793,651 5.560 2025-08-14
60 2025-08-15 15,550,625 -918,600 0.81 1,915,240,000 88,172,044 5.670 2025-08-13
61 2025-08-14 16,469,225 358,380 0.86 1,921,240,000 87,369,239 5.305 2025-08-12
62 2025-08-13 16,110,845 -113,400 0.84 1,921,240,000 85,870,804 5.330 2025-08-11
63 2025-08-12 16,224,245 288,400 0.84 1,921,240,000 86,799,711 5.350 2025-08-08
64 2025-08-11 15,935,845 -388,700 0.83 1,921,240,000 87,647,148 5.500 2025-08-07
65 2025-08-08 16,324,545 -581,400 0.85 1,921,240,000 89,621,752 5.490 2025-08-06
66 2025-08-07 16,905,945 -377,200 0.88 1,921,240,000 92,137,400 5.450 2025-08-05
67 2025-08-06 17,283,145 -249,700 0.90 1,921,240,000 93,156,152 5.390 2025-08-04
68 2025-08-05 17,532,845 1,482,600 0.91 1,921,240,000 91,696,779 5.230 2025-08-01
69 2025-08-04 16,050,245 -72,100 0.85 1,895,240,000 85,949,062 5.355 2025-07-31
70 2025-08-01 16,122,345 556,640 0.93 1,738,840,000 87,705,557 5.440 2025-07-30
71 2025-07-31 15,565,705 1,675,400 0.90 1,738,840,000 89,347,147 5.740 2025-07-29
72 2025-07-30 13,890,305 477,200 0.80 1,738,840,000 80,355,414 5.785 2025-07-28
73 2025-07-29 13,413,105 316,200 0.77 1,738,840,000 77,796,009 5.800 2025-07-25
74 2025-07-28 13,096,905 8,131,100 0.75 1,738,840,000 77,926,585 5.950 2025-07-24
75 2025-07-25 4,965,805 229,620 0.28 1,788,440,000 29,596,198 5.960 2025-07-23
76 2025-07-24 4,736,185 -255,800 0.26 1,788,440,000 26,830,488 5.665 2025-07-22
77 2025-07-23 4,991,985 109,080 0.26 1,902,840,000 28,129,835 5.635 2025-07-21
78 2025-07-22 4,882,905 -557,000 0.26 1,909,240,000 27,124,537 5.555 2025-07-18
79 2025-07-21 5,439,905 484,280 0.28 1,909,240,000 29,185,090 5.365 2025-07-17
80 2025-07-18 4,955,625 -704,600 0.25 1,953,240,000 26,314,369 5.310 2025-07-16
81 2025-07-17 5,660,225 -1,185,500 0.29 1,953,240,000 30,168,999 5.330 2025-07-15
82 2025-07-16 6,845,725 432,900 0.35 1,953,240,000 34,639,369 5.060 2025-07-14
83 2025-07-15 6,412,825 -619,400 0.32 2,018,840,000 32,038,474 4.996 2025-07-11
84 2025-07-11 7,032,225 956,300 0.35 1,984,040,000 34,893,900 4.962 2025-07-09
85 2025-07-10 6,075,925 -1,086,200 0.31 1,984,040,000 31,260,634 5.145 2025-07-08
86 2025-07-09 7,162,125 243,500 0.36 1,984,040,000 35,524,140 4.960 2025-07-07
87 2025-07-08 6,918,625 685,200 0.35 1,984,040,000 34,150,333 4.936 2025-07-04
88 2025-07-07 6,233,425 389,900 0.32 1,976,040,000 30,905,321 4.958 2025-07-03
89 2025-07-04 5,843,525 465,100 0.29 2,004,840,000 29,422,148 5.035 2025-07-02
90 2025-07-03 5,378,425 54,100 0.27 2,004,840,000 27,376,183 5.090 2025-06-30
91 2025-07-02 5,324,325 -1,178,600 0.27 2,004,840,000 27,500,139 5.165 2025-06-27
92 2025-06-30 6,502,925 177,700 0.32 2,004,840,000 33,717,666 5.185 2025-06-26
93 2025-06-27 6,325,225 -766,380 0.31 2,009,640,000 32,922,796 5.205 2025-06-25
94 2025-06-26 7,091,605 -1,451,200 0.35 2,034,440,000 36,096,269 5.090 2025-06-24
95 2025-06-25 8,542,805 -799,400 0.42 2,034,440,000 41,705,974 4.882 2025-06-23
96 2025-06-24 9,342,205 -2,012,600 0.46 2,034,440,000 44,394,158 4.752 2025-06-20
97 2025-06-23 11,354,805 2,441,700 0.56 2,040,440,000 53,458,422 4.708 2025-06-19
98 2025-06-20 8,913,105 1,079,360 0.46 1,917,240,000 44,084,217 4.946 2025-06-18
99 2025-06-19 7,833,745 -779,200 0.41 1,917,240,000 39,952,100 5.100 2025-06-17
100 2025-06-18 8,612,945 -3,578,000 0.45 1,917,240,000 44,098,278 5.120 2025-06-16
101 2025-06-17 12,190,945 4,229,100 0.64 1,917,240,000 60,784,052 4.986 2025-06-13
102 2025-06-16 7,961,845 1,215,200 0.41 1,920,840,000 41,282,166 5.185 2025-06-12
103 2025-06-13 6,746,645 -162,880 0.35 1,912,840,000 36,566,816 5.420 2025-06-11
104 2025-06-12 6,909,525 548,800 0.36 1,912,840,000 36,585,935 5.295 2025-06-10
105 2025-06-11 6,360,725 978,800 0.33 1,926,840,000 34,061,682 5.355 2025-06-09
106 2025-06-10 5,381,925 -34,200 0.28 1,926,840,000 27,178,721 5.050 2025-06-06
107 2025-06-09 5,416,125 -963,400 0.28 1,956,840,000 27,865,963 5.145 2025-06-05
108 2025-06-06 6,379,525 -280,160 0.32 1,970,840,000 31,578,649 4.950 2025-06-04
109 2025-06-05 6,659,685 -1,012,200 0.33 2,002,840,000 32,632,457 4.900 2025-06-03
110 2025-06-04 7,671,885 982,600 0.38 2,002,840,000 36,748,329 4.790 2025-06-02
111 2025-06-03 6,689,285 794,000 0.34 1,994,040,000 32,576,818 4.870 2025-05-30
112 2025-06-02 5,895,285 -1,229,900 0.31 1,923,240,000 30,154,383 5.115 2025-05-29
113 2025-05-30 7,125,185 -62,400 0.37 1,923,240,000 34,713,901 4.872 2025-05-28
114 2025-05-29 7,187,585 -1,591,200 0.37 1,937,240,000 35,247,917 4.904 2025-05-27
115 2025-05-28 8,778,785 1,006,600 0.45 1,937,240,000 42,524,435 4.844 2025-05-26
116 2025-05-27 7,772,185 24,900 0.40 1,919,240,000 38,977,508 5.015 2025-05-23
117 2025-05-26 7,747,285 238,500 0.40 1,919,240,000 38,930,107 5.025 2025-05-22
118 2025-05-23 7,508,785 -578,500 0.39 1,925,240,000 39,120,770 5.210 2025-05-21
119 2025-05-22 8,087,285 -301,100 0.42 1,925,240,000 41,811,263 5.170 2025-05-20
120 2025-05-21 8,388,385 -258,800 0.43 1,933,240,000 42,319,402 5.045 2025-05-19
121 2025-05-20 8,647,185 -688,700 0.45 1,933,240,000 44,057,408 5.095 2025-05-16
122 2025-05-19 9,335,885 498,600 0.48 1,933,240,000 47,799,731 5.120 2025-05-15
123 2025-05-16 8,837,285 -1,001,100 0.46 1,918,440,000 46,660,865 5.280 2025-05-14
124 2025-05-15 9,838,385 2,448,900 0.51 1,918,440,000 50,028,188 5.085 2025-05-13
125 2025-05-14 7,389,485 -8,472,360 0.39 1,904,440,000 40,235,746 5.445 2025-05-12
126 2025-05-13 15,861,845 1,737,300 0.83 1,904,440,000 78,167,172 4.928 2025-05-09
127 2025-05-12 14,124,545 -626,700 0.72 1,954,040,000 70,763,970 5.010 2025-05-08
128 2025-05-09 14,751,245 8,449,600 0.75 1,954,040,000 73,372,693 4.974 2025-05-07
129 2025-05-08 6,301,645 55,700 0.32 1,960,040,000 31,854,815 5.055 2025-05-06
130 2025-05-07 6,245,945 -1,175,800 0.32 1,960,040,000 31,729,401 5.080 2025-05-02
131 2025-05-06 7,421,745 -245,700 0.38 1,964,040,000 35,401,724 4.770 2025-04-30
132 2025-05-02 7,667,445 209,700 0.39 1,984,040,000 35,714,959 4.658 2025-04-29
133 2025-04-30 7,457,745 -3,027,000 0.37 1,992,840,000 34,335,458 4.604 2025-04-28
134 2025-04-29 10,484,745 -10,446,100 0.53 1,992,840,000 48,041,102 4.582 2025-04-25
135 2025-04-28 20,930,845 5,049,180 1.05 1,992,840,000 95,653,962 4.570 2025-04-24
136 2025-04-25 15,881,665 -871,100 0.79 1,998,040,000 74,770,879 4.708 2025-04-23
137 2025-04-24 16,752,765 177,800 0.84 1,998,040,000 74,482,793 4.446 2025-04-22
138 2025-04-23 16,574,965 -1,655,000 0.82 2,016,040,000 73,062,446 4.408 2025-04-17
139 2025-04-22 18,229,965 1,892,700 0.90 2,016,040,000 77,623,191 4.258 2025-04-16
140 2025-04-17 16,337,265 307,400 0.80 2,046,040,000 75,118,744 4.598 2025-04-15
141 2025-04-16 16,029,865 707,300 0.78 2,055,640,000 74,987,708 4.678 2025-04-14
142 2025-04-15 15,322,565 517,800 0.74 2,075,640,000 68,399,930 4.464 2025-04-11
143 2025-04-14 14,804,765 -261,500 0.71 2,075,640,000 63,778,928 4.308 2025-04-10
144 2025-04-11 15,066,265 -613,900 0.73 2,075,640,000 61,771,687 4.100 2025-04-09
145 2025-04-10 15,680,165 -3,129,100 0.76 2,075,640,000 60,180,473 3.838 2025-04-08
146 2025-04-09 18,809,265 11,485,100 1.01 1,855,240,000 67,901,447 3.610 2025-04-07
147 2025-04-08 7,324,165 1,151,100 0.46 1,584,840,000 40,429,391 5.520 2025-04-03
148 2025-04-07 6,173,065 41,100 0.41 1,524,040,000 35,618,585 5.770 2025-04-02
149 2025-04-03 6,131,965 -694,500 0.41 1,507,240,000 35,044,180 5.715 2025-04-01
150 2025-04-02 6,826,465 421,040 0.45 1,503,240,000 38,979,115 5.710 2025-03-31
151 2025-04-01 6,405,425 463,300 0.45 1,436,840,000 38,016,197 5.935 2025-03-28
152 2025-03-31 5,942,125 -520,400 0.41 1,436,840,000 36,395,516 6.125 2025-03-27
153 2025-03-28 6,462,525 -174,100 0.45 1,436,840,000 39,356,777 6.090 2025-03-26
154 2025-03-27 6,636,625 1,264,900 0.49 1,355,240,000 39,687,018 5.980 2025-03-25
155 2025-03-26 5,371,725 -32,600 0.40 1,355,240,000 34,916,213 6.500 2025-03-24
156 2025-03-25 5,404,325 1,493,800 0.44 1,236,440,000 33,804,053 6.255 2025-03-21
157 2025-03-24 3,910,525 760,400 0.32 1,236,440,000 26,376,491 6.745 2025-03-20
158 2025-03-21 3,150,125 -2,520,400 0.27 1,187,240,000 22,775,404 7.230 2025-03-19
159 2025-03-20 5,670,525 -1,131,560 0.48 1,187,240,000 41,876,827 7.385 2025-03-18
160 2025-03-19 6,802,085 -99,700 0.55 1,236,440,000 46,730,324 6.870 2025-03-17
161 2025-03-18 6,901,785 -35,000 0.55 1,264,840,000 47,553,299 6.890 2025-03-14
162 2025-03-17 6,936,785 300,000 0.55 1,252,840,000 45,505,310 6.560 2025-03-13
163 2025-03-14 6,636,785 542,204 0.53 1,243,240,000 45,196,506 6.810 2025-03-12
164 2025-03-13 6,094,581 546,100 0.51 1,196,840,000 43,515,308 7.140 2025-03-11
165 2025-03-12 5,548,481 1,028,800 0.46 1,196,840,000 38,423,231 6.925 2025-03-10
166 2025-03-11 4,519,681 -406,820 0.39 1,173,640,000 32,767,687 7.250 2025-03-07
167 2025-03-10 4,926,501 -716,180 0.42 1,173,640,000 36,160,517 7.340 2025-03-06
168 2025-03-07 5,642,681 -837,000 0.46 1,225,640,000 37,467,402 6.640 2025-03-05
169 2025-03-06 6,479,681 -52,700 0.49 1,328,840,000 39,785,241 6.140 2025-03-04
170 2025-03-05 6,532,381 -467,100 0.49 1,328,840,000 40,043,496 6.130 2025-03-03
171 2025-03-04 6,999,481 2,250,501 0.53 1,328,840,000 43,291,790 6.185 2025-02-28
172 2025-03-03 4,748,980 980,160 0.37 1,267,640,000 33,076,646 6.965 2025-02-27
173 2025-02-28 3,768,820 -787,460 0.30 1,247,240,000 26,928,219 7.145 2025-02-26
174 2025-02-27 4,556,280 -209,880 0.37 1,247,240,000 29,752,508 6.530 2025-02-25
175 2025-02-26 4,766,160 224,200 0.36 1,322,840,000 32,314,565 6.780 2025-02-24
176 2025-02-25 4,541,960 -3,538,240 0.34 1,337,640,000 31,521,202 6.940 2025-02-21
177 2025-02-24 8,080,200 -417,200 0.60 1,337,640,000 49,693,230 6.150 2025-02-20
178 2025-02-21 8,497,400 -703,100 0.51 1,667,640,000 55,657,970 6.550 2025-02-19
179 2025-02-20 9,200,500 -247,600 0.54 1,709,640,000 59,711,245 6.490 2025-02-18
180 2025-02-19 9,448,100 -271,300 0.55 1,709,640,000 58,294,777 6.170 2025-02-17
181 2025-02-18 9,719,400 -1,339,960 0.55 1,754,440,000 60,697,653 6.245 2025-02-14
182 2025-02-17 11,059,360 -3,636,760 0.63 1,767,640,000 61,932,416 5.600 2025-02-13
183 2025-02-14 14,696,120 -369,400 0.80 1,848,040,000 84,208,768 5.730 2025-02-12
184 2025-02-13 15,065,520 -274,000 0.78 1,926,840,000 81,730,446 5.425 2025-02-11
185 2025-02-12 15,339,520 -652,320 0.80 1,926,840,000 88,048,845 5.740 2025-02-10
186 2025-02-11 15,991,840 -1,446,080 0.82 1,945,240,000 87,235,487 5.455 2025-02-07
187 2025-02-10 17,437,920 -1,324,100 0.83 2,091,640,000 91,810,649 5.265 2025-02-06
188 2025-02-07 18,762,020 873,300 0.86 2,173,240,000 93,997,720 5.010 2025-02-05
189 2025-02-06 17,888,720 -3,590,100 0.80 2,248,040,000 91,411,359 5.110 2025-02-04
190 2025-02-05 21,478,820 23,000 0.96 2,248,040,000 99,361,021 4.626 2025-02-03
191 2025-02-04 21,455,820 -2,473,200 0.90 2,385,640,000 97,194,865 4.530 2025-01-27
192 2025-02-03 23,929,020 -1,747,500 1.00 2,404,840,000 107,297,726 4.484 2025-01-24
193 2025-01-27 25,676,520 1,192,400 1.04 2,474,040,000 108,354,914 4.220 2025-01-23
194 2025-01-24 24,484,120 696,700 0.98 2,494,840,000 106,359,017 4.344 2025-01-22
195 2025-01-23 23,787,420 230,000 0.95 2,499,240,000 108,898,809 4.578 2025-01-21
196 2025-01-22 23,557,420 -2,018,200 0.94 2,499,240,000 103,558,418 4.396 2025-01-20
197 2025-01-21 25,575,620 -1,086,900 0.95 2,696,440,000 106,599,184 4.168 2025-01-17
198 2025-01-20 26,662,520 -1,426,800 0.96 2,769,240,000 108,516,456 4.070 2025-01-16
199 2025-01-17 28,089,320 27,700 1.01 2,787,240,000 111,458,422 3.968 2025-01-15
200 2025-01-16 28,061,620 -858,300 1.01 2,787,240,000 111,348,508 3.968 2025-01-14
201 2025-01-15 28,919,920 470,400 1.04 2,787,240,000 107,813,462 3.728 2025-01-13
202 2025-01-14 28,449,520 465,400 1.02 2,792,440,000 108,108,176 3.800 2025-01-10
203 2025-01-13 27,984,120 -331,860 1.01 2,757,240,000 108,914,195 3.892 2025-01-09
204 2025-01-10 28,315,980 234,800 1.03 2,757,240,000 109,979,266 3.884 2025-01-08
205 2025-01-09 28,081,180 1,422,100 1.02 2,757,240,000 111,369,960 3.966 2025-01-07
206 2025-01-08 26,659,080 129,800 0.99 2,696,040,000 107,969,274 4.050 2025-01-06
207 2025-01-07 26,529,280 -406,800 0.98 2,696,040,000 107,284,408 4.044 2025-01-03
208 2025-01-06 26,936,080 1,154,000 1.00 2,696,040,000 106,882,365 3.968 2025-01-02
209 2025-01-03 25,782,080 825,500 0.97 2,649,640,000 110,037,917 4.268 2024-12-30
210 2025-01-02 24,956,580 -416,800 0.94 2,649,640,000 108,061,991 4.330 2024-12-27
211 2024-12-30 25,373,380 -1,752,400 0.96 2,649,640,000 105,857,741 4.172 2024-12-23
212 2024-12-27 27,125,780 -403,300 1.02 2,649,640,000 113,114,503 4.170 2024-12-20
213 2024-12-23 27,529,080 652,820 1.04 2,649,640,000 114,410,856 4.156 2024-12-19
214 2024-12-20 26,876,260 -1,552,900 0.95 2,816,840,000 113,310,312 4.216 2024-12-18
215 2024-12-19 28,429,160 763,300 1.01 2,816,840,000 116,275,264 4.090 2024-12-17
216 2024-12-18 27,665,860 337,700 0.98 2,816,840,000 113,983,343 4.120 2024-12-16
217 2024-12-17 27,328,160 1,100,300 0.97 2,816,840,000 115,379,492 4.222 2024-12-13
218 2024-12-16 26,227,860 -1,051,800 0.93 2,816,840,000 118,025,370 4.500 2024-12-12
219 2024-12-13 27,279,660 1,233,400 0.97 2,816,840,000 118,721,080 4.352 2024-12-11
220 2024-12-12 26,046,260 24,000 0.92 2,816,840,000 116,687,245 4.480 2024-12-10
221 2024-12-11 26,022,260 973,300 0.92 2,816,840,000 120,483,064 4.630 2024-12-09
222 2024-12-10 25,048,960 -649,100 0.88 2,838,040,000 106,057,297 4.234 2024-12-06
223 2024-12-09 25,698,060 337,000 0.91 2,838,040,000 104,077,143 4.050 2024-12-05
224 2024-12-06 25,361,060 97,000 0.88 2,874,840,000 104,690,456 4.128 2024-12-04
225 2024-12-05 25,264,060 -783,700 0.88 2,880,040,000 105,098,490 4.160 2024-12-03
226 2024-12-04 26,047,760 458,600 0.90 2,880,040,000 107,473,058 4.126 2024-12-02
227 2024-12-03 25,589,160 272,500 0.89 2,880,040,000 103,431,385 4.042 2024-11-29
228 2024-12-02 25,316,660 407,400 0.88 2,880,040,000 100,253,974 3.960 2024-11-28
229 2024-11-29 24,909,260 -3,236,100 0.86 2,880,040,000 101,978,510 4.094 2024-11-27
230 2024-11-28 28,145,360 488,700 0.98 2,880,040,000 107,121,240 3.806 2024-11-26
231 2024-11-27 27,656,660 -3,345,300 0.96 2,880,040,000 105,427,188 3.812 2024-11-25
232 2024-11-26 31,001,960 741,700 1.10 2,818,440,000 119,109,530 3.842 2024-11-22
233 2024-11-25 30,260,260 -120,500 1.07 2,818,440,000 123,098,738 4.068 2024-11-21
234 2024-11-22 30,380,760 -832,900 1.05 2,887,240,000 126,870,054 4.176 2024-11-20
235 2024-11-21 31,213,660 -1,298,000 1.08 2,887,240,000 129,536,689 4.150 2024-11-19
236 2024-11-20 32,511,660 235,200 1.13 2,887,240,000 131,802,270 4.054 2024-11-18
237 2024-11-19 32,276,460 -377,000 1.12 2,887,240,000 129,493,158 4.012 2024-11-15
238 2024-11-18 32,653,460 2,138,000 1.13 2,887,240,000 130,352,612 3.992 2024-11-14
239 2024-11-15 30,515,460 214,400 1.06 2,887,240,000 130,850,292 4.288 2024-11-13
240 2024-11-14 30,301,060 916,400 1.08 2,798,840,000 128,779,505 4.250 2024-11-12
241 2024-11-13 29,384,660 1,556,900 1.05 2,798,840,000 136,932,516 4.660 2024-11-11
242 2024-11-12 27,827,760 9,900 0.99 2,798,840,000 130,790,472 4.700 2024-11-08
243 2024-11-11 27,817,860 -953,160 0.99 2,798,840,000 131,634,114 4.732 2024-11-07
244 2024-11-08 28,771,020 1,829,300 1.03 2,781,240,000 130,045,010 4.520 2024-11-06
245 2024-11-07 26,941,720 -1,191,700 0.98 2,743,640,000 128,889,188 4.784 2024-11-05
246 2024-11-06 28,133,420 103,000 1.03 2,743,640,000 125,531,320 4.462 2024-11-04
247 2024-11-04 28,030,420 -111,700 1.03 2,724,840,000 123,894,456 4.420 2024-10-31
248 2024-11-01 28,142,120 5,893,200 1.04 2,717,640,000 124,388,170 4.420 2024-10-30
249 2024-10-31 22,248,920 -1,256,900 0.84 2,640,840,000 103,412,980 4.648 2024-10-29
250 2024-10-30 23,505,820 -395,400 0.89 2,640,840,000 107,327,574 4.566 2024-10-28
251 2024-10-29 23,901,220 -1,511,180 0.91 2,640,840,000 107,125,268 4.482 2024-10-25
252 2024-10-28 25,412,400 -1,394,800 0.96 2,640,840,000 111,763,735 4.398 2024-10-24
253 2024-10-25 26,807,200 -1,434,100 1.02 2,624,440,000 124,224,565 4.634 2024-10-23
254 2024-10-24 28,241,300 -153,900 1.07 2,644,440,000 125,956,198 4.460 2024-10-22
255 2024-10-23 28,395,200 -73,200 1.07 2,644,440,000 125,620,365 4.424 2024-10-21
256 2024-10-22 28,468,400 -1,914,200 1.08 2,636,840,000 132,207,250 4.644 2024-10-18
257 2024-10-21 30,382,600 1,270,610 1.15 2,636,840,000 126,087,790 4.150 2024-10-17
258 2024-10-18 29,111,990 -1,681,100 1.10 2,636,840,000 124,133,525 4.264 2024-10-16
259 2024-10-17 30,793,090 2,357,900 1.17 2,636,840,000 134,073,114 4.354 2024-10-15
260 2024-10-16 28,435,190 4,000 1.12 2,531,640,000 136,887,005 4.814 2024-10-14
261 2024-10-15 28,431,190 -145,100 1.14 2,497,240,000 141,075,565 4.962 2024-10-10
262 2024-10-14 28,576,290 -1,006,420 1.14 2,497,240,000 135,851,683 4.754 2024-10-09
263 2024-10-10 29,582,710 5,742,300 1.17 2,534,040,000 144,955,279 4.900 2024-10-08
264 2024-10-09 23,840,410 6,104,060 1.04 2,292,440,000 159,373,141 6.685 2024-10-07
265 2024-10-08 17,736,350 289,530 0.81 2,201,640,000 111,029,551 6.260 2024-10-04
266 2024-10-07 17,446,820 1,060 0.80 2,188,040,000 98,836,235 5.665 2024-10-03
267 2024-10-04 17,445,760 357,880 0.84 2,080,840,000 107,116,966 6.140 2024-10-02
268 2024-10-03 17,087,880 -2,746,420 0.82 2,080,840,000 89,455,052 5.235 2024-09-30
269 2024-10-02 19,834,300 -2,960,340 0.91 2,176,840,000 91,356,786 4.606 2024-09-27
270 2024-09-30 22,794,640 -4,375,800 0.99 2,293,640,000 93,640,381 4.108 2024-09-26
271 2024-09-27 27,170,440 -25,800 0.98 2,776,440,000 97,378,857 3.584 2024-09-25
272 2024-09-26 27,196,240 -4,879,900 0.98 2,776,440,000 97,362,539 3.580 2024-09-24
273 2024-09-25 32,076,140 -351,400 1.06 3,027,240,000 102,771,953 3.204 2024-09-23
274 2024-09-24 32,427,540 -780,600 1.07 3,027,240,000 103,768,128 3.200 2024-09-20
275 2024-09-23 33,208,140 -837,500 1.07 3,095,640,000 104,140,727 3.136 2024-09-19
276 2024-09-20 34,045,640 -1,880,800 1.07 3,188,840,000 100,026,090 2.938 2024-09-17
277 2024-09-19 35,926,440 317,100 1.08 3,340,440,000 103,252,589 2.874 2024-09-16
278 2024-09-17 35,609,340 -286,900 1.07 3,340,440,000 101,201,744 2.842 2024-09-13
279 2024-09-16 35,896,240 -432,600 1.07 3,340,440,000 101,801,737 2.836 2024-09-12
280 2024-09-13 36,328,840 256,800 1.09 3,340,440,000 101,793,410 2.802 2024-09-11
281 2024-09-12 36,072,040 1,055,100 1.09 3,317,640,000 101,362,432 2.810 2024-09-10
282 2024-09-10 35,016,940 94,900 1.07 3,282,840,000 100,288,516 2.864 2024-09-05
283 2024-09-09 34,922,040 300,500 1.06 3,282,840,000 99,667,502 2.854 2024-09-04
284 2024-09-05 34,621,540 -632,300 1.05 3,282,840,000 99,571,549 2.876 2024-09-03
285 2024-09-04 35,253,840 1,792,800 1.07 3,282,840,000 100,966,998 2.864 2024-09-02
286 2024-09-03 33,461,040 -2,247,800 1.02 3,282,840,000 100,249,276 2.996 2024-08-30
287 2024-09-02 35,708,840 -1,724,000 1.09 3,282,840,000 101,198,853 2.834 2024-08-29
288 2024-08-30 37,432,840 988,400 1.12 3,332,440,000 105,036,549 2.806 2024-08-28
289 2024-08-29 36,444,440 327,600 1.11 3,286,040,000 105,688,876 2.900 2024-08-27
290 2024-08-28 36,116,840 -400,900 1.10 3,286,040,000 104,594,369 2.896 2024-08-26
291 2024-08-27 36,517,740 446,900 1.11 3,286,040,000 104,294,665 2.856 2024-08-23
292 2024-08-26 36,070,840 -188,500 1.10 3,286,040,000 105,543,278 2.926 2024-08-22
293 2024-08-23 36,259,340 1,072,400 1.10 3,291,240,000 101,671,189 2.804 2024-08-21
294 2024-08-22 35,186,940 181,800 1.06 3,310,840,000 102,042,126 2.900 2024-08-20
295 2024-08-21 35,005,140 -1,175,800 1.06 3,310,840,000 102,705,081 2.934 2024-08-19
296 2024-08-20 36,180,940 -1,125,500 1.09 3,324,840,000 102,753,870 2.840 2024-08-16
297 2024-08-19 37,306,440 -822,800 1.11 3,373,240,000 101,846,581 2.730 2024-08-15
298 2024-08-16 38,129,240 1,402,800 1.13 3,387,640,000 104,626,635 2.744 2024-08-14
299 2024-08-15 36,726,440 875,900 1.09 3,364,040,000 102,907,485 2.802 2024-08-13
300 2024-08-14 35,850,540 328,900 1.07 3,364,040,000 100,596,615 2.806 2024-08-12
301 2024-08-13 35,521,640 -500,300 1.06 3,364,040,000 99,957,895 2.814 2024-08-09
302 2024-08-12 36,021,940 -348,000 1.07 3,364,040,000 97,187,194 2.698 2024-08-08
303 2024-08-09 36,369,940 -719,700 1.06 3,420,440,000 99,144,456 2.726 2024-08-07
304 2024-08-08 37,089,640 -696,700 1.08 3,420,440,000 99,177,697 2.674 2024-08-06
305 2024-08-07 37,786,340 -460,800 1.11 3,409,640,000 100,738,382 2.666 2024-08-05
306 2024-08-06 38,247,140 833,800 1.13 3,382,040,000 104,797,164 2.740 2024-08-02
307 2024-08-05 37,413,340 1,035,100 1.15 3,266,840,000 108,423,859 2.898 2024-08-01
308 2024-08-02 36,378,240 -1,536,500 1.11 3,266,840,000 108,407,155 2.980 2024-07-31
309 2024-07-31 37,914,740 22,800 1.16 3,275,240,000 109,421,940 2.886 2024-07-29
310 2024-07-30 37,891,940 -62,200 1.16 3,275,240,000 107,688,893 2.842 2024-07-26
311 2024-07-29 37,954,140 1,448,900 1.16 3,275,240,000 107,258,400 2.826 2024-07-25
312 2024-07-26 36,505,240 1,810,900 1.15 3,183,640,000 107,033,364 2.932 2024-07-24
313 2024-07-25 34,694,340 -307,200 1.12 3,095,640,000 105,123,850 3.030 2024-07-23
314 2024-07-24 35,001,540 -1,398,820 1.13 3,095,640,000 109,974,839 3.142 2024-07-22
315 2024-07-23 36,400,360 685,600 1.18 3,095,640,000 109,929,087 3.020 2024-07-19
316 2024-07-22 35,714,760 -255,500 1.20 2,977,240,000 112,930,071 3.162 2024-07-18
317 2024-07-19 35,970,260 -134,700 1.22 2,943,240,000 115,536,475 3.212 2024-07-17
318 2024-07-18 36,104,960 605,300 1.23 2,936,840,000 114,452,723 3.170 2024-07-16
319 2024-07-17 35,499,660 7,618,200 1.21 2,936,840,000 115,586,893 3.256 2024-07-15
320 2024-07-16 27,881,460 -1,853,400 0.97 2,879,240,000 96,191,037 3.450 2024-07-12
321 2024-07-15 29,734,860 -1,249,300 1.03 2,879,240,000 98,481,856 3.312 2024-07-11
322 2024-07-12 30,984,160 228,000 1.04 2,966,440,000 97,290,262 3.140 2024-07-10
323 2024-07-11 30,756,160 100,000 1.02 3,002,840,000 96,205,268 3.128 2024-07-09
324 2024-07-10 30,656,160 3,582,500 1.02 3,002,840,000 94,543,597 3.084 2024-07-08
325 2024-07-09 27,073,660 499,700 0.91 2,960,840,000 84,957,145 3.138 2024-07-05
326 2024-07-08 26,573,960 -888,000 0.90 2,949,640,000 85,727,595 3.226 2024-07-04
327 2024-07-05 27,461,960 1,312,400 0.93 2,949,640,000 87,768,424 3.196 2024-07-03
328 2024-07-04 26,149,560 1,015,200 0.88 2,956,040,000 79,860,756 3.054 2024-07-02
329 2024-07-03 25,134,360 -7,903,400 0.85 2,945,640,000 77,263,023 3.074 2024-06-28
330 2024-07-02 33,037,760 617,200 1.15 2,878,840,000 103,143,887 3.122 2024-06-27
331 2024-06-28 32,420,560 227,840 1.17 2,765,240,000 107,182,371 3.306 2024-06-26
332 2024-06-27 32,192,720 682,560 1.16 2,765,240,000 104,111,256 3.234 2024-06-25
333 2024-06-26 31,510,160 1,466,400 1.15 2,747,240,000 104,109,569 3.304 2024-06-24
334 2024-06-25 30,043,760 176,500 1.12 2,692,040,000 100,526,421 3.346 2024-06-21
335 2024-06-24 29,867,260 1,253,900 1.14 2,622,040,000 103,340,720 3.460 2024-06-20
336 2024-06-21 28,613,360 -1,213,600 1.09 2,622,040,000 102,721,962 3.590 2024-06-19
337 2024-06-20 29,826,960 -3,000,000 1.13 2,639,640,000 99,920,316 3.350 2024-06-18
338 2024-06-19 32,826,960 339,700 1.24 2,639,640,000 110,298,586 3.360 2024-06-17
339 2024-06-18 32,487,260 351,500 1.23 2,639,640,000 109,482,066 3.370 2024-06-14
340 2024-06-17 32,135,760 -259,100 1.22 2,634,840,000 110,161,385 3.428 2024-06-13
341 2024-06-14 32,394,860 948,500 1.23 2,634,840,000 108,263,622 3.342 2024-06-12
342 2024-06-13 31,446,360 144,500 1.21 2,598,440,000 108,489,942 3.450 2024-06-11
343 2024-06-12 31,301,860 1,142,400 1.20 2,598,440,000 108,554,850 3.468 2024-06-07
344 2024-06-11 30,159,460 414,200 1.18 2,555,240,000 108,694,694 3.604 2024-06-06
345 2024-06-07 29,745,260 2,057,600 1.16 2,555,240,000 105,774,145 3.556 2024-06-05
346 2024-06-06 27,687,660 2,142,100 1.08 2,555,240,000 97,848,190 3.534 2024-06-04
347 2024-06-05 25,545,560 -990,600 1.00 2,560,840,000 89,613,824 3.508 2024-06-03
348 2024-06-04 26,536,160 -562,800 1.04 2,553,640,000 89,108,425 3.358 2024-05-31
349 2024-06-03 27,098,960 1,339,100 1.06 2,550,440,000 93,762,402 3.460 2024-05-30
350 2024-05-31 25,759,860 886,000 1.03 2,503,640,000 89,747,352 3.484 2024-05-29
351 2024-05-30 24,873,860 -1,447,100 1.02 2,448,040,000 90,789,589 3.650 2024-05-28
352 2024-05-29 26,320,960 323,200 1.08 2,448,040,000 96,861,133 3.680 2024-05-27
353 2024-05-28 25,997,760 583,200 1.08 2,400,440,000 92,344,044 3.552 2024-05-24
354 2024-05-27 25,414,560 1,995,000 1.08 2,345,240,000 95,152,113 3.744 2024-05-23
355 2024-05-24 23,419,560 -881,400 1.01 2,326,040,000 92,132,549 3.934 2024-05-22
356 2024-05-23 24,300,960 442,700 1.04 2,326,040,000 94,822,346 3.902 2024-05-21
357 2024-05-22 23,858,260 -705,400 1.03 2,326,040,000 100,777,290 4.224 2024-05-20
358 2024-05-21 24,563,660 -749,700 1.05 2,344,840,000 103,069,117 4.196 2024-05-17
359 2024-05-20 25,313,360 -425,940 1.06 2,379,240,000 103,379,762 4.084 2024-05-16
360 2024-05-17 25,739,300 -1,382,100 1.06 2,426,040,000 103,832,336 4.034 2024-05-14
361 2024-05-16 27,121,400 -396,200 1.09 2,490,840,000 108,214,386 3.990 2024-05-13
362 2024-05-14 27,517,600 -18,500 1.10 2,490,840,000 107,208,570 3.896 2024-05-10
363 2024-05-13 27,536,100 1,186,200 1.10 2,502,840,000 106,564,707 3.870 2024-05-09
364 2024-05-10 26,349,900 50,100 1.05 2,502,840,000 97,916,228 3.716 2024-05-08
365 2024-05-09 26,299,800 771,900 1.05 2,502,840,000 100,412,636 3.818 2024-05-07
366 2024-05-08 25,527,900 -788,000 1.02 2,502,840,000 102,111,600 4.000 2024-05-06
367 2024-05-07 26,315,900 -1,902,500 1.00 2,633,240,000 102,842,537 3.908 2024-05-03
368 2024-05-06 28,218,400 -1,785,600 1.07 2,633,240,000 104,972,448 3.720 2024-05-02
369 2024-05-03 30,004,000 455,900 1.14 2,633,240,000 102,793,704 3.426 2024-04-30
370 2024-05-02 29,548,100 -413,400 1.04 2,836,040,000 101,704,560 3.442 2024-04-29
371 2024-04-30 29,961,500 -2,790,860 1.06 2,836,040,000 103,666,790 3.460 2024-04-26
372 2024-04-29 32,752,360 -2,614,660 1.14 2,879,240,000 103,104,429 3.148 2024-04-25
373 2024-04-26 35,367,020 -1,855,100 1.18 2,998,840,000 112,254,921 3.174 2024-04-24
374 2024-04-25 37,222,120 -2,887,000 1.14 3,252,440,000 110,698,585 2.974 2024-04-23
375 2024-04-24 40,109,120 -1,157,740 1.23 3,252,440,000 111,744,008 2.786 2024-04-22
376 2024-04-23 41,266,860 236,700 1.20 3,440,040,000 111,337,988 2.698 2024-04-19
377 2024-04-22 41,030,160 -585,500 1.19 3,451,640,000 116,115,353 2.830 2024-04-18
378 2024-04-19 41,615,660 -1,977,100 1.21 3,451,640,000 117,189,699 2.816 2024-04-17
379 2024-04-18 43,592,760 3,234,500 1.30 3,345,240,000 121,885,357 2.796 2024-04-16
380 2024-04-16 40,358,260 529,700 1.25 3,241,240,000 122,850,543 3.044 2024-04-12
381 2024-04-15 39,828,560 1,857,300 1.24 3,208,840,000 126,176,878 3.168 2024-04-11
382 2024-04-12 37,971,260 -2,110,200 1.18 3,208,840,000 120,672,664 3.178 2024-04-10
383 2024-04-11 40,081,460 -709,100 1.21 3,306,040,000 122,408,779 3.054 2024-04-09
384 2024-04-10 40,790,560 501,500 1.23 3,306,040,000 122,371,680 3.000 2024-04-08
385 2024-04-08 40,289,060 769,560 1.23 3,269,240,000 121,753,539 3.022 2024-04-03
386 2024-04-05 39,519,500 129,800 1.21 3,254,840,000 124,565,464 3.152 2024-04-02
387 2024-04-03 39,389,700 -2,035,140 1.21 3,254,840,000 120,138,585 3.050 2024-03-28
388 2024-04-02 41,424,840 995,900 1.25 3,310,840,000 120,214,886 2.902 2024-03-27
389 2024-03-28 40,428,940 -1,414,200 1.21 3,348,440,000 123,146,551 3.046 2024-03-26
390 2024-03-27 41,843,140 -96,400 1.25 3,348,440,000 124,608,871 2.978 2024-03-25
391 2024-03-26 41,939,540 3,433,400 1.25 3,353,640,000 126,657,411 3.020 2024-03-22
392 2024-03-25 38,506,140 -800,100 1.19 3,233,640,000 125,453,004 3.258 2024-03-21
393 2024-03-22 39,306,240 1,105,500 1.22 3,213,240,000 125,701,356 3.198 2024-03-20
394 2024-03-21 38,200,740 -205,900 1.20 3,182,040,000 121,172,747 3.172 2024-03-19
395 2024-03-20 38,406,640 -171,840 1.21 3,182,040,000 126,050,592 3.282 2024-03-18
396 2024-03-19 38,578,480 1,411,700 1.21 3,180,840,000 123,682,607 3.206 2024-03-15
397 2024-03-18 37,166,780 787,900 1.19 3,134,840,000 122,873,375 3.306 2024-03-14
398 2024-03-15 36,378,880 -777,800 1.16 3,134,840,000 124,051,981 3.410 2024-03-13
399 2024-03-14 37,156,680 -2,538,120 1.18 3,160,040,000 125,589,578 3.380 2024-03-12
400 2024-03-13 39,694,800 -1,091,200 1.26 3,160,040,000 122,259,984 3.080 2024-03-11
401 2024-03-12 40,786,000 -1,039,300 1.23 3,323,240,000 119,258,264 2.924 2024-03-08
402 2024-03-11 41,825,300 1,884,500 1.25 3,356,840,000 120,540,515 2.882 2024-03-07
403 2024-03-08 39,940,800 -1,434,300 1.19 3,348,040,000 118,544,294 2.968 2024-03-06
404 2024-03-07 41,375,100 2,137,400 1.24 3,348,040,000 116,843,282 2.824 2024-03-05
405 2024-03-06 39,237,700 -175,900 1.18 3,323,240,000 121,479,919 3.096 2024-03-04
406 2024-03-05 39,413,600 -342,400 1.19 3,323,240,000 122,576,296 3.110 2024-03-01
407 2024-03-04 39,756,000 575,000 1.20 3,305,240,000 120,460,680 3.030 2024-02-29
408 2024-03-01 39,181,000 -377,800 1.19 3,291,640,000 118,013,172 3.012 2024-02-28
409 2024-02-29 39,558,800 -2,793,700 1.20 3,291,640,000 125,164,043 3.164 2024-02-27
410 2024-02-28 42,352,500 -423,700 1.29 3,291,640,000 125,532,810 2.964 2024-02-26
411 2024-02-27 42,776,200 -249,940 1.28 3,346,040,000 127,473,076 2.980 2024-02-23
412 2024-02-26 43,026,140 2,093,240 1.28 3,368,440,000 129,078,420 3.000 2024-02-22
413 2024-02-23 40,932,900 -4,773,600 1.22 3,368,440,000 118,869,142 2.904 2024-02-21
414 2024-02-22 45,706,500 1,568,400 1.31 3,482,840,000 125,875,701 2.754 2024-02-20
415 2024-02-21 44,138,100 -582,600 1.27 3,482,840,000 120,850,118 2.738 2024-02-19
416 2024-02-20 44,720,700 -3,052,760 1.28 3,482,840,000 129,868,913 2.904 2024-02-16
417 2024-02-19 47,773,460 -789,100 1.37 3,482,840,000 128,988,342 2.700 2024-02-15
418 2024-02-16 48,562,560 2,108,400 1.39 3,485,640,000 129,856,285 2.674 2024-02-14
419 2024-02-15 46,454,160 1,772,600 1.34 3,473,640,000 121,245,358 2.610 2024-02-08
420 2024-02-14 44,681,560 -66,200 1.29 3,473,640,000 118,316,771 2.648 2024-02-07
421 2024-02-08 44,747,760 -1,620,700 1.30 3,448,840,000 123,056,340 2.750 2024-02-06
422 2024-02-07 46,368,460 581,100 1.34 3,448,840,000 111,747,989 2.410 2024-02-05
423 2024-02-06 45,787,360 82,400 1.31 3,492,440,000 110,896,986 2.422 2024-02-02
424 2024-02-05 45,704,960 302,700 1.31 3,492,440,000 112,251,382 2.456 2024-02-01
425 2024-02-02 45,402,260 1,711,500 1.30 3,492,440,000 107,149,334 2.360 2024-01-31
426 2024-02-01 43,690,760 81,500 1.25 3,490,040,000 109,663,808 2.510 2024-01-30
427 2024-01-31 43,609,260 -570,500 1.25 3,490,040,000 118,006,658 2.706 2024-01-29
428 2024-01-30 44,179,760 2,556,000 1.27 3,490,040,000 118,048,319 2.672 2024-01-26
429 2024-01-29 41,623,760 -1,825,300 1.19 3,486,040,000 120,209,419 2.888 2024-01-25
430 2024-01-26 43,449,060 1,650,900 1.25 3,486,040,000 123,916,719 2.852 2024-01-24
431 2024-01-25 41,798,160 -1,542,500 1.21 3,459,240,000 109,511,179 2.620 2024-01-23
432 2024-01-24 43,340,660 -423,900 1.25 3,459,240,000 105,404,485 2.432 2024-01-22
433 2024-01-23 43,764,560 -831,500 1.27 3,459,240,000 113,700,327 2.598 2024-01-19
434 2024-01-22 44,596,060 -28,900 1.29 3,448,440,000 119,339,057 2.676 2024-01-18
435 2024-01-19 44,624,960 637,100 1.31 3,409,640,000 118,613,144 2.658 2024-01-17
436 2024-01-18 43,987,860 578,700 1.38 3,177,640,000 130,028,114 2.956 2024-01-16
437 2024-01-17 43,409,160 1,389,400 1.37 3,177,640,000 135,089,306 3.112 2024-01-15
438 2024-01-16 42,019,760 -183,100 1.35 3,119,640,000 135,471,706 3.224 2024-01-12
439 2024-01-15 42,202,860 -260,900 1.35 3,118,040,000 139,100,627 3.296 2024-01-11
440 2024-01-12 42,463,760 793,600 1.37 3,088,440,000 133,845,772 3.152 2024-01-10
441 2024-01-11 41,670,160 -654,500 1.36 3,072,040,000 133,511,193 3.204 2024-01-09
442 2024-01-10 42,324,660 1,420,500 1.38 3,072,040,000 137,216,548 3.242 2024-01-08
443 2024-01-09 40,904,160 1,111,300 1.39 2,948,440,000 142,019,244 3.472 2024-01-05
444 2024-01-08 39,792,860 -102,900 1.38 2,882,440,000 143,254,296 3.600 2024-01-04
445 2024-01-05 39,895,760 2,005,900 1.39 2,875,240,000 143,385,361 3.594 2024-01-03
446 2024-01-04 37,889,860 2,139,800 1.35 2,806,840,000 141,404,958 3.732 2024-01-02
447 2024-01-03 35,750,060 901,500 1.27 2,806,840,000 136,779,730 3.826 2023-12-29
448 2024-01-02 34,848,560 -2,380,500 1.24 2,806,840,000 133,469,985 3.830 2023-12-28
449 2023-12-29 37,229,060 -2,161,300 1.33 2,806,840,000 133,577,867 3.588 2023-12-27
450 2023-12-28 39,390,360 2,059,700 1.41 2,799,240,000 134,793,812 3.422 2023-12-22
451 2023-12-27 37,330,660 435,200 1.33 2,799,240,000 140,139,298 3.754 2023-12-21
452 2023-12-22 36,895,460 -1,184,400 1.34 2,754,840,000 139,760,002 3.788 2023-12-20
453 2023-12-21 38,079,860 893,100 1.38 2,763,640,000 142,799,475 3.750 2023-12-19
454 2023-12-20 37,186,760 1,351,300 1.35 2,763,640,000 140,937,820 3.790 2023-12-18
455 2023-12-19 35,835,460 -1,821,900 1.29 2,775,640,000 139,758,294 3.900 2023-12-15
456 2023-12-18 37,657,360 -263,500 1.36 2,775,640,000 140,386,638 3.728 2023-12-14
457 2023-12-15 37,920,860 1,067,600 1.36 2,789,640,000 140,686,391 3.710 2023-12-13
458 2023-12-14 36,853,260 -635,500 1.33 2,766,840,000 140,337,214 3.808 2023-12-12
459 2023-12-12 37,488,760 944,500 1.37 2,736,040,000 141,257,648 3.768 2023-12-08
460 2023-12-11 36,544,260 -507,200 1.35 2,709,640,000 139,087,454 3.806 2023-12-07
461 2023-12-08 37,051,460 641,300 1.38 2,689,240,000 142,277,606 3.840 2023-12-06
462 2023-12-07 36,410,160 1,256,000 1.40 2,592,040,000 135,081,694 3.710 2023-12-05
463 2023-12-06 35,154,160 932,300 1.36 2,592,040,000 136,749,682 3.890 2023-12-04
464 2023-12-05 34,221,860 390,000 1.34 2,559,240,000 137,845,652 4.028 2023-12-01
465 2023-12-04 33,831,860 383,900 1.39 2,440,040,000 141,958,485 4.196 2023-11-30
466 2023-12-01 33,447,960 1,813,200 1.37 2,440,040,000 141,217,287 4.222 2023-11-29
467 2023-11-30 31,634,760 657,700 1.37 2,304,440,000 140,015,448 4.426 2023-11-28
468 2023-11-29 30,977,060 109,700 1.34 2,304,440,000 139,025,045 4.488 2023-11-27
469 2023-11-28 30,867,360 2,895,400 1.35 2,282,040,000 138,409,242 4.484 2023-11-24
470 2023-11-27 27,971,960 -589,400 1.26 2,228,040,000 131,468,212 4.700 2023-11-23
471 2023-11-24 28,561,360 1,195,580 1.28 2,228,040,000 128,640,365 4.504 2023-11-22
472 2023-11-23 27,365,780 382,000 1.21 2,257,240,000 123,474,399 4.512 2023-11-21
473 2023-11-22 26,983,780 -2,253,500 1.20 2,257,240,000 124,665,064 4.620 2023-11-20
474 2023-11-21 29,237,280 723,180 1.26 2,316,840,000 128,760,981 4.404 2023-11-17
475 2023-11-20 28,514,100 2,266,800 1.22 2,329,640,000 130,252,409 4.568 2023-11-16
476 2023-11-17 26,247,300 -3,286,400 1.12 2,340,440,000 124,412,202 4.740 2023-11-15
477 2023-11-16 29,533,700 1,358,400 1.23 2,397,640,000 128,885,067 4.364 2023-11-14
478 2023-11-15 28,175,300 150,400 1.18 2,397,640,000 125,098,332 4.440 2023-11-13
479 2023-11-14 28,024,900 2,326,200 1.17 2,389,640,000 118,601,377 4.232 2023-11-10
480 2023-11-13 25,698,700 777,000 1.12 2,300,040,000 117,031,880 4.554 2023-11-09
481 2023-11-10 24,921,700 324,000 1.09 2,294,040,000 112,945,144 4.532 2023-11-08
482 2023-11-09 24,597,700 432,900 1.08 2,288,040,000 113,198,615 4.602 2023-11-07
483 2023-11-08 24,164,800 -2,086,500 1.06 2,288,040,000 113,767,878 4.708 2023-11-06
484 2023-11-07 26,251,300 -2,808,500 1.13 2,318,840,000 114,718,181 4.370 2023-11-03
485 2023-11-06 29,059,800 -1,457,000 1.20 2,420,440,000 118,796,462 4.088 2023-11-02
486 2023-11-03 30,516,800 885,700 1.25 2,436,440,000 120,907,562 3.962 2023-11-01
487 2023-11-02 29,631,100 1,549,400 1.24 2,388,840,000 118,524,400 4.000 2023-10-31
488 2023-11-01 28,081,700 323,900 1.18 2,388,840,000 117,662,323 4.190 2023-10-30
489 2023-10-31 27,757,800 -2,470,800 1.16 2,388,840,000 113,695,949 4.096 2023-10-27
490 2023-10-30 30,228,600 -707,200 1.27 2,388,840,000 117,831,083 3.898 2023-10-26
491 2023-10-27 30,935,800 62,100 1.30 2,388,840,000 119,659,674 3.868 2023-10-25
492 2023-10-26 30,873,700 98,000 1.32 2,347,240,000 115,035,406 3.726 2023-10-24
493 2023-10-24 30,775,700 832,000 1.31 2,345,640,000 119,471,267 3.882 2023-10-19
494 2023-10-20 29,943,700 1,298,600 1.32 2,263,240,000 121,511,535 4.058 2023-10-18
495 2023-10-19 28,645,100 -385,500 1.29 2,225,240,000 119,851,098 4.184 2023-10-17
496 2023-10-18 29,030,600 1,454,600 1.30 2,225,240,000 119,780,256 4.126 2023-10-16
497 2023-10-17 27,576,000 2,365,100 1.26 2,197,240,000 118,025,280 4.280 2023-10-13
498 2023-10-16 25,210,900 -1,349,740 1.15 2,197,240,000 116,222,249 4.610 2023-10-12
499 2023-10-13 26,560,640 -1,435,340 1.21 2,197,240,000 118,938,546 4.478 2023-10-11
500 2023-10-12 27,995,980 -683,500 1.25 2,245,240,000 120,102,754 4.290 2023-10-10
501 2023-10-11 28,679,480 -20,500 1.28 2,245,240,000 119,880,226 4.180 2023-10-09
502 2023-10-10 28,699,980 -505,100 1.28 2,245,240,000 119,678,917 4.170 2023-10-06
503 2023-10-09 29,205,080 -1,703,800 1.30 2,245,240,000 117,871,703 4.036 2023-10-05
504 2023-10-06 30,908,880 2,549,500 1.38 2,236,440,000 124,439,151 4.026 2023-10-04
505 2023-10-05 28,359,380 1,951,800 1.33 2,133,240,000 118,031,740 4.162 2023-10-03
506 2023-10-04 26,407,580 -4,575,600 1.24 2,133,240,000 116,615,873 4.416 2023-09-29
507 2023-10-03 30,983,180 1,919,800 1.45 2,133,240,000 127,278,903 4.108 2023-09-28
508 2023-09-29 29,063,380 -245,100 1.34 2,166,440,000 123,054,351 4.234 2023-09-27
509 2023-09-28 29,308,480 1,648,900 1.40 2,096,440,000 122,978,382 4.196 2023-09-26
510 2023-09-27 27,659,580 1,558,800 1.32 2,096,440,000 120,374,492 4.352 2023-09-25
511 2023-09-26 26,100,780 -1,509,400 1.27 2,054,040,000 120,481,200 4.616 2023-09-22
512 2023-09-22 27,610,180 1,069,900 1.35 2,042,440,000 123,362,284 4.468 2023-09-20
513 2023-09-21 26,540,280 636,600 1.37 1,942,040,000 122,350,691 4.610 2023-09-19
514 2023-09-20 25,903,680 1,084,400 1.33 1,942,040,000 119,778,616 4.624 2023-09-18
515 2023-09-19 24,819,280 136,200 1.30 1,902,840,000 120,075,677 4.838 2023-09-15
516 2023-09-18 24,683,080 -329,500 1.30 1,902,840,000 118,774,981 4.812 2023-09-14
517 2023-09-15 25,012,580 716,100 1.32 1,895,240,000 118,859,780 4.752 2023-09-13
518 2023-09-14 24,296,480 550,600 1.32 1,839,640,000 116,768,883 4.806 2023-09-12
519 2023-09-13 23,745,880 444,100 1.29 1,839,640,000 115,547,452 4.866 2023-09-11
520 2023-09-12 23,301,780 -1,320,400 1.34 1,743,640,000 113,992,308 4.892 2023-09-07
521 2023-09-11 24,622,180 416,200 1.41 1,743,640,000 125,326,896 5.090 2023-09-06
522 2023-09-07 24,205,980 2,451,000 1.40 1,733,240,000 123,934,618 5.120 2023-09-05
523 2023-09-06 21,754,980 -122,100 1.26 1,733,240,000 117,259,342 5.390 2023-09-04
524 2023-09-05 21,877,080 -272,700 1.26 1,733,240,000 111,573,108 5.100 2023-08-31
525 2023-09-04 22,149,780 921,100 1.25 1,774,840,000 113,960,618 5.145 2023-08-30
526 2023-08-31 21,228,680 -3,199,100 1.19 1,784,840,000 111,025,996 5.230 2023-08-29
527 2023-08-30 24,427,780 1,082,800 1.34 1,822,840,000 121,748,056 4.984 2023-08-28
528 2023-08-28 23,344,980 -3,336,500 1.26 1,853,640,000 118,825,948 5.090 2023-08-24
529 2023-08-25 26,681,480 -452,100 1.44 1,853,640,000 126,470,215 4.740 2023-08-23
530 2023-08-24 27,133,580 -596,600 1.45 1,876,440,000 128,287,566 4.728 2023-08-22
531 2023-08-23 27,730,180 1,216,400 1.48 1,876,440,000 125,673,176 4.532 2023-08-21
532 2023-08-22 26,513,780 2,875,600 1.44 1,840,040,000 125,410,179 4.730 2023-08-18
533 2023-08-21 23,638,180 -696,800 1.37 1,730,840,000 121,500,245 5.140 2023-08-17
534 2023-08-18 24,334,980 1,276,500 1.46 1,667,640,000 122,526,624 5.035 2023-08-16
535 2023-08-17 23,058,480 142,800 1.42 1,627,240,000 119,442,926 5.180 2023-08-15
536 2023-08-16 22,915,680 1,586,000 1.41 1,627,240,000 120,765,634 5.270 2023-08-14
537 2023-08-15 21,329,680 2,591,700 1.37 1,556,040,000 115,180,272 5.400 2023-08-11
538 2023-08-14 18,737,980 -363,400 1.23 1,526,040,000 106,993,866 5.710 2023-08-10
539 2023-08-11 19,101,380 742,400 1.29 1,475,240,000 108,495,838 5.680 2023-08-09
540 2023-08-10 18,358,980 2,019,400 1.34 1,374,840,000 104,370,801 5.685 2023-08-08
541 2023-08-09 16,339,580 74,860 1.19 1,374,840,000 98,609,365 6.035 2023-08-07
542 2023-08-08 16,264,720 193,900 1.18 1,374,840,000 98,076,262 6.030 2023-08-04
543 2023-08-07 16,070,820 -1,280,700 1.17 1,374,840,000 92,808,986 5.775 2023-08-03
544 2023-08-04 17,351,520 1,932,900 1.27 1,364,440,000 99,337,452 5.725 2023-08-02
545 2023-08-03 15,418,620 648,900 1.14 1,346,840,000 94,670,327 6.140 2023-08-01
546 2023-08-02 14,769,720 -2,199,440 1.10 1,346,840,000 91,055,324 6.165 2023-07-31
547 2023-08-01 16,969,160 -111,900 1.26 1,346,840,000 101,136,194 5.960 2023-07-28
548 2023-07-31 17,081,060 -1,641,020 1.21 1,408,840,000 96,507,989 5.650 2023-07-27
549 2023-07-28 18,722,080 715,600 1.28 1,459,240,000 99,695,076 5.325 2023-07-26
550 2023-07-27 18,006,480 -5,648,500 1.16 1,549,240,000 97,415,057 5.410 2023-07-25
551 2023-07-26 23,654,980 4,080,400 1.53 1,549,240,000 114,111,624 4.824 2023-07-24
552 2023-07-25 19,574,580 -2,387,600 1.28 1,532,840,000 99,047,375 5.060 2023-07-21
553 2023-07-24 21,962,180 3,093,100 1.44 1,530,440,000 108,624,942 4.946 2023-07-20
554 2023-07-21 18,869,080 832,700 1.24 1,519,640,000 95,760,581 5.075 2023-07-19
555 2023-07-20 18,036,380 582,400 1.19 1,519,640,000 92,075,720 5.105 2023-07-18
556 2023-07-19 17,453,980 -731,500 1.15 1,519,640,000 93,466,063 5.355 2023-07-14
557 2023-07-18 18,185,480 -1,714,300 1.15 1,582,840,000 98,201,592 5.400 2023-07-13
558 2023-07-14 19,899,780 -1,328,900 1.26 1,582,840,000 99,697,898 5.010 2023-07-12
559 2023-07-13 21,228,680 -659,200 1.27 1,667,640,000 102,407,152 4.824 2023-07-11
560 2023-07-12 21,887,880 151,100 1.31 1,667,640,000 102,435,278 4.680 2023-07-10
561 2023-07-11 21,736,780 912,200 1.30 1,667,640,000 99,858,767 4.594 2023-07-07
562 2023-07-10 20,824,580 558,700 1.26 1,650,840,000 97,875,526 4.700 2023-07-06
563 2023-07-07 20,265,880 575,900 1.24 1,638,840,000 98,775,899 4.874 2023-07-05
564 2023-07-06 19,689,980 -91,000 1.20 1,638,840,000 99,040,599 5.030 2023-07-04
565 2023-07-05 19,780,980 -820,600 1.21 1,638,840,000 98,469,718 4.978 2023-07-03
566 2023-07-03 20,601,580 604,500 1.26 1,638,840,000 96,415,394 4.680 2023-06-29
567 2023-06-30 19,997,080 -393,800 1.22 1,638,840,000 97,145,815 4.858 2023-06-28
568 2023-06-29 20,390,880 -855,400 1.24 1,638,840,000 98,080,133 4.810 2023-06-27
569 2023-06-28 21,246,280 864,300 1.30 1,638,840,000 97,307,962 4.580 2023-06-26
570 2023-06-27 20,381,980 1,005,700 1.24 1,638,840,000 93,594,052 4.592 2023-06-23
571 2023-06-26 19,376,280 1,308,500 1.25 1,544,440,000 92,657,371 4.782 2023-06-21
572 2023-06-23 18,067,780 1,426,600 1.18 1,536,040,000 91,422,967 5.060 2023-06-20
573 2023-06-21 16,641,180 541,400 1.08 1,536,040,000 88,780,695 5.335 2023-06-19
574 2023-06-20 16,099,780 -548,800 1.05 1,536,040,000 88,146,296 5.475 2023-06-16
575 2023-06-19 16,648,580 -1,484,160 1.08 1,548,040,000 89,902,332 5.400 2023-06-15
576 2023-06-16 18,132,740 -191,700 1.15 1,573,640,000 91,117,019 5.025 2023-06-14
577 2023-06-15 18,324,440 -805,900 1.11 1,644,840,000 91,622,200 5.000 2023-06-13
578 2023-06-14 19,130,340 -739,840 1.16 1,644,840,000 91,328,243 4.774 2023-06-12
579 2023-06-13 19,870,180 -914,800 1.19 1,675,240,000 94,303,874 4.746 2023-06-09
580 2023-06-12 20,784,980 891,600 1.23 1,691,640,000 96,483,877 4.642 2023-06-08
581 2023-06-09 19,893,380 -1,097,000 1.17 1,695,640,000 93,896,754 4.720 2023-06-07
582 2023-06-08 20,990,380 82,100 1.19 1,761,240,000 94,624,633 4.508 2023-06-06
583 2023-06-07 20,908,280 68,000 1.19 1,761,240,000 94,505,426 4.520 2023-06-05
584 2023-06-06 20,840,280 -2,393,700 1.16 1,792,040,000 93,572,857 4.490 2023-06-02
585 2023-06-05 23,233,980 -367,500 1.30 1,792,040,000 94,237,023 4.056 2023-06-01
586 2023-06-02 23,601,480 663,300 1.24 1,896,440,000 95,255,573 4.036 2023-05-31
587 2023-06-01 22,938,180 40,400 1.24 1,847,240,000 97,349,636 4.244 2023-05-30
588 2023-05-31 22,897,780 367,500 1.24 1,847,240,000 94,338,854 4.120 2023-05-29
589 2023-05-30 22,530,280 831,100 1.23 1,828,440,000 94,852,479 4.210 2023-05-25
590 2023-05-29 21,699,180 797,300 1.21 1,797,240,000 95,693,384 4.410 2023-05-24
591 2023-05-25 20,901,880 1,144,600 1.23 1,697,240,000 95,981,433 4.592 2023-05-23
592 2023-05-24 19,757,280 -1,304,400 1.17 1,695,240,000 93,728,536 4.744 2023-05-22
593 2023-05-23 21,061,680 1,171,100 1.24 1,695,240,000 95,830,644 4.550 2023-05-19
594 2023-05-22 19,890,580 -734,600 1.16 1,714,040,000 94,838,285 4.768 2023-05-18
595 2023-05-19 20,625,180 921,700 1.20 1,714,040,000 95,989,588 4.654 2023-05-17
596 2023-05-18 19,703,480 -425,600 1.15 1,714,040,000 95,877,134 4.866 2023-05-16
597 2023-05-17 20,129,080 -1,036,900 1.17 1,714,040,000 96,619,584 4.800 2023-05-15
598 2023-05-16 21,165,980 13,300 1.23 1,714,040,000 98,845,127 4.670 2023-05-12
599 2023-05-15 21,152,680 -700,700 1.20 1,756,840,000 98,656,100 4.664 2023-05-11
600 2023-05-12 21,853,380 429,800 1.24 1,756,840,000 99,301,759 4.544 2023-05-10
601 2023-05-11 21,423,580 335,800 1.22 1,756,840,000 96,448,957 4.502 2023-05-09
602 2023-05-10 21,087,780 -63,500 1.24 1,704,040,000 101,010,466 4.790 2023-05-08
603 2023-05-09 21,151,280 -87,320 1.24 1,704,040,000 100,299,370 4.742 2023-05-05
604 2023-05-08 21,238,600 453,300 1.25 1,701,640,000 99,141,785 4.668 2023-05-04
605 2023-05-04 20,785,300 58,600 1.26 1,650,040,000 99,104,310 4.768 2023-05-02
606 2023-05-03 20,726,700 -499,300 1.26 1,650,040,000 99,239,440 4.788 2023-04-28
607 2023-05-02 21,226,000 813,800 1.29 1,650,040,000 98,488,640 4.640 2023-04-27
608 2023-04-28 20,412,200 -1,067,300 1.24 1,644,040,000 95,978,164 4.702 2023-04-26
609 2023-04-27 21,479,500 2,741,000 1.31 1,644,040,000 98,547,946 4.588 2023-04-25
610 2023-04-26 18,738,500 608,300 1.21 1,551,640,000 92,193,420 4.920 2023-04-24
611 2023-04-25 18,130,200 2,164,100 1.24 1,465,640,000 89,599,448 4.942 2023-04-21
612 2023-04-21 15,966,100 977,620 1.09 1,462,440,000 85,099,313 5.330 2023-04-19
613 2023-04-20 14,988,480 632,500 1.06 1,415,640,000 83,560,776 5.575 2023-04-18
614 2023-04-19 14,355,980 -1,107,400 1.01 1,415,640,000 82,044,426 5.715 2023-04-17
615 2023-04-18 15,463,380 180 1.09 1,415,640,000 84,893,956 5.490 2023-04-14
616 2023-04-17 15,463,200 -398,020 1.08 1,428,040,000 84,815,652 5.485 2023-04-13
617 2023-04-14 15,861,220 364,000 1.12 1,412,440,000 86,919,486 5.480 2023-04-12
618 2023-04-13 15,497,220 257,000 1.12 1,379,640,000 88,721,585 5.725 2023-04-11
619 2023-04-12 15,240,220 -122,600 1.10 1,379,640,000 86,869,254 5.700 2023-04-06
620 2023-04-11 15,362,820 814,000 1.11 1,379,640,000 87,568,074 5.700 2023-04-04
621 2023-04-06 14,548,820 60,500 1.05 1,379,640,000 85,547,062 5.880 2023-04-03
622 2023-04-04 14,488,320 64,400 1.05 1,379,640,000 85,118,880 5.875 2023-03-31
623 2023-03-31 14,423,920 -705,100 1.05 1,375,240,000 82,504,822 5.720 2023-03-29
624 2023-03-30 15,129,020 -30,900 1.12 1,352,040,000 82,755,739 5.470 2023-03-28
625 2023-03-29 15,159,920 1,681,500 1.12 1,352,040,000 81,863,568 5.400 2023-03-27
626 2023-03-28 13,478,420 -632,600 1.04 1,300,840,000 76,826,994 5.700 2023-03-24
627 2023-03-27 14,111,020 -2,428,360 1.08 1,300,840,000 79,374,488 5.625 2023-03-23
628 2023-03-24 16,539,380 -567,120 1.22 1,351,240,000 85,177,807 5.150 2023-03-22
629 2023-03-23 17,106,500 -1,435,600 1.27 1,345,640,000 86,131,228 5.035 2023-03-21
630 2023-03-22 18,542,100 1,847,700 1.38 1,345,640,000 89,335,838 4.818 2023-03-20
631 2023-03-21 16,694,400 -920,820 1.27 1,317,240,000 84,807,552 5.080 2023-03-17
632 2023-03-20 17,615,220 554,700 1.34 1,317,240,000 82,791,534 4.700 2023-03-16
633 2023-03-17 17,060,520 -682,800 1.27 1,343,240,000 82,265,827 4.822 2023-03-15
634 2023-03-16 17,743,320 1,098,900 1.34 1,328,040,000 81,796,705 4.610 2023-03-14
635 2023-03-15 16,644,420 -1,551,860 1.25 1,328,040,000 81,324,636 4.886 2023-03-13
636 2023-03-14 18,196,280 1,166,200 1.37 1,328,040,000 83,812,066 4.606 2023-03-10
637 2023-03-13 17,030,080 76,100 1.32 1,288,040,000 85,235,550 5.005 2023-03-09
638 2023-03-10 16,953,980 1,823,060 1.34 1,261,240,000 87,312,997 5.150 2023-03-08
639 2023-03-09 15,130,920 412,100 1.28 1,183,640,000 83,371,369 5.510 2023-03-07
640 2023-03-08 14,718,820 872,020 1.24 1,183,640,000 83,455,709 5.670 2023-03-06
641 2023-03-07 13,846,800 -361,300 1.22 1,138,840,000 79,757,568 5.760 2023-03-03
642 2023-03-06 14,208,100 785,680 1.25 1,138,840,000 78,712,874 5.540 2023-03-02
643 2023-03-03 13,422,420 -2,240,300 1.19 1,131,640,000 76,709,130 5.715 2023-03-01
644 2023-03-02 15,662,720 552,740 1.38 1,131,640,000 79,018,422 5.045 2023-02-28
645 2023-03-01 15,109,980 641,940 1.32 1,144,440,000 78,571,896 5.200 2023-02-27
646 2023-02-28 14,468,040 2,163,100 1.28 1,127,240,000 75,957,210 5.250 2023-02-24
647 2023-02-27 12,304,940 -377,500 1.16 1,056,840,000 69,769,010 5.670 2023-02-23
648 2023-02-24 12,682,440 697,800 1.22 1,037,640,000 69,943,657 5.515 2023-02-22
649 2023-02-23 11,984,640 1,651,700 1.28 938,840,000 68,072,755 5.680 2023-02-21
650 2023-02-22 10,332,940 -400,600 1.10 938,840,000 63,392,587 6.135 2023-02-20
651 2023-02-21 10,733,540 769,560 1.16 924,840,000 64,401,240 6.000 2023-02-17
652 2023-02-20 9,963,980 -1,128,840 1.10 907,240,000 62,523,975 6.275 2023-02-16
653 2023-02-17 11,092,820 -215,200 1.22 907,240,000 66,889,705 6.030 2023-02-15
654 2023-02-16 11,308,020 179,700 1.24 914,440,000 69,883,564 6.180 2023-02-14
655 2023-02-15 11,128,320 -110,600 1.22 914,440,000 70,386,624 6.325 2023-02-13
656 2023-02-14 11,238,920 2,024,900 1.23 914,440,000 70,468,028 6.270 2023-02-10
657 2023-02-13 9,214,020 -648,200 1.12 819,240,000 63,761,018 6.920 2023-02-09
658 2023-02-10 9,862,220 661,700 1.20 819,240,000 64,153,741 6.505 2023-02-08
659 2023-02-09 9,200,520 -318,600 1.14 805,640,000 62,195,515 6.760 2023-02-07
660 2023-02-07 9,519,120 314,300 1.18 804,040,000 67,776,134 7.120 2023-02-03
661 2023-02-06 9,204,820 57,460 1.14 804,040,000 67,287,234 7.310 2023-02-02
662 2023-02-03 9,147,360 -506,960 1.14 804,040,000 66,821,465 7.305 2023-02-01
663 2023-02-01 9,654,320 688,480 1.21 800,040,000 67,097,524 6.950 2023-01-30
664 2023-01-31 8,965,840 -35,040 1.18 762,440,000 69,126,626 7.710 2023-01-27
665 2023-01-30 9,000,880 -767,300 1.18 762,440,000 67,956,644 7.550 2023-01-26
666 2023-01-27 9,768,180 -366,520 1.28 762,440,000 68,377,260 7.000 2023-01-20
667 2023-01-26 10,134,700 456,880 1.23 824,840,000 67,193,061 6.630 2023-01-19
668 2023-01-20 9,677,820 -281,860 1.17 824,840,000 66,486,623 6.870 2023-01-18
669 2023-01-19 9,959,680 93,000 1.19 840,440,000 67,377,235 6.765 2023-01-17
670 2023-01-18 9,866,680 627,600 1.17 840,440,000 67,093,424 6.800 2023-01-16
671 2023-01-17 9,239,080 -603,500 1.11 830,040,000 64,488,778 6.980 2023-01-13
672 2023-01-16 9,842,580 505,280 1.19 830,040,000 66,634,267 6.770 2023-01-12
673 2023-01-13 9,337,300 249,300 1.09 854,840,000 64,987,608 6.960 2023-01-11
674 2023-01-12 9,088,000 431,800 1.04 870,040,000 63,479,680 6.985 2023-01-10
675 2023-01-11 8,656,200 -330,100 0.99 870,040,000 60,939,648 7.040 2023-01-09
676 2023-01-10 8,986,300 -79,900 1.03 875,240,000 59,399,443 6.610 2023-01-06
677 2023-01-09 9,066,200 -294,780 1.01 894,040,000 61,831,484 6.820 2023-01-05
678 2023-01-06 9,360,980 -1,435,980 1.05 894,040,000 62,016,493 6.625 2023-01-04
679 2023-01-05 10,796,960 -868,920 1.10 979,240,000 65,753,486 6.090 2023-01-03
680 2023-01-04 11,665,880 -690,900 1.19 979,240,000 67,662,104 5.800 2022-12-30
681 2023-01-03 12,356,780 1,170,100 1.26 979,240,000 70,804,349 5.730 2022-12-29
682 2022-12-30 11,186,680 -126,000 1.16 967,640,000 67,679,414 6.050 2022-12-28
683 2022-12-29 11,312,680 447,900 1.17 967,640,000 65,783,234 5.815 2022-12-23
684 2022-12-28 10,864,780 -1,220,300 1.12 967,640,000 65,731,919 6.050 2022-12-22
685 2022-12-23 12,085,080 1,057,100 1.24 974,040,000 66,951,343 5.540 2022-12-21
686 2022-12-21 11,027,980 444,800 1.17 939,240,000 64,293,123 5.830 2022-12-19
687 2022-12-20 10,583,180 -519,500 1.13 932,440,000 62,758,257 5.930 2022-12-16
688 2022-12-19 11,102,680 706,000 1.20 927,640,000 65,172,732 5.870 2022-12-15
689 2022-12-16 10,396,680 -314,300 1.12 927,640,000 64,407,433 6.195 2022-12-14
690 2022-12-15 10,710,980 -34,140 1.17 918,040,000 65,551,198 6.120 2022-12-13
691 2022-12-14 10,745,120 1,438,600 1.17 918,040,000 64,631,897 6.015 2022-12-12
692 2022-12-13 9,306,520 -541,020 1.03 906,440,000 61,376,499 6.595 2022-12-09
693 2022-12-12 9,847,540 -903,360 1.09 906,440,000 61,941,027 6.290 2022-12-08
694 2022-12-09 10,750,900 -207,620 1.15 932,440,000 59,775,004 5.560 2022-12-07
695 2022-12-08 10,958,520 592,120 1.13 972,440,000 65,531,950 5.980 2022-12-06
696 2022-12-07 10,366,400 -2,154,720 1.07 972,440,000 64,790,000 6.250 2022-12-05
697 2022-12-06 12,521,120 -83,101 1.29 972,440,000 66,111,514 5.280 2022-12-02
698 2022-12-05 12,604,221 155,280 1.18 1,066,840,000 64,659,654 5.130 2022-12-01
699 2022-12-02 12,448,941 -840,279 1.17 1,066,840,000 63,240,620 5.080 2022-11-30
700 2022-12-01 13,289,220 -1,782,320 1.24 1,068,040,000 63,974,305 4.814 2022-11-29
701 2022-11-30 15,071,540 -830,240 1.41 1,068,040,000 62,577,034 4.152 2022-11-28
702 2022-11-29 15,901,780 455,300 1.41 1,126,040,000 68,950,118 4.336 2022-11-25
703 2022-11-28 15,446,480 687,500 1.39 1,115,240,000 70,374,163 4.556 2022-11-24
704 2022-11-25 14,758,980 126,700 1.34 1,104,840,000 66,415,410 4.500 2022-11-23
705 2022-11-23 14,632,280 752,540 1.37 1,070,040,000 68,508,335 4.682 2022-11-21
706 2022-11-22 13,879,740 409,220 1.30 1,070,040,000 69,176,624 4.984 2022-11-18
707 2022-11-18 13,470,520 742,900 1.27 1,064,040,000 69,642,588 5.170 2022-11-16
708 2022-11-17 12,727,620 -1,456,400 1.13 1,121,640,000 65,801,795 5.170 2022-11-15
709 2022-11-16 14,184,020 -246,020 1.26 1,121,640,000 64,111,770 4.520 2022-11-14
710 2022-11-15 14,430,040 -1,569,480 1.29 1,121,640,000 63,116,995 4.374 2022-11-11
711 2022-11-11 15,999,520 875,200 1.37 1,168,840,000 62,110,137 3.882 2022-11-09
712 2022-11-10 15,124,320 522,120 1.30 1,163,640,000 61,374,491 4.058 2022-11-08
713 2022-11-09 14,602,200 -427,140 1.25 1,163,640,000 61,183,218 4.190 2022-11-07
714 2022-11-08 15,029,340 -2,871,200 1.29 1,163,640,000 58,133,487 3.868 2022-11-04
715 2022-11-07 17,900,540 580,200 1.54 1,163,640,000 60,217,417 3.364 2022-11-03
716 2022-11-04 17,320,340 1,186,800 1.42 1,221,640,000 63,011,397 3.638 2022-11-02
717 2022-11-03 16,133,540 -2,902,780 1.29 1,247,240,000 56,047,918 3.474 2022-11-01
718 2022-11-02 19,036,320 -3,475,700 1.53 1,247,240,000 56,728,234 2.980 2022-10-31
719 2022-11-01 22,512,020 4,659,700 1.80 1,247,240,000 65,780,122 2.922 2022-10-28
720 2022-10-31 17,852,320 -764,860 1.46 1,218,840,000 58,698,428 3.288 2022-10-27
721 2022-10-28 18,617,180 -426,100 1.53 1,218,840,000 59,947,320 3.220 2022-10-26
722 2022-10-27 19,043,280 -3,167,200 1.49 1,276,840,000 58,539,043 3.074 2022-10-25
723 2022-10-26 22,210,480 5,228,460 1.74 1,276,840,000 64,676,918 2.912 2022-10-24
724 2022-10-25 16,982,020 -498,000 1.50 1,133,240,000 61,339,056 3.612 2022-10-21
725 2022-10-24 17,480,020 1,303,200 1.55 1,128,440,000 63,697,193 3.644 2022-10-20
726 2022-10-21 16,176,820 980,600 1.48 1,094,040,000 62,280,757 3.850 2022-10-19
727 2022-10-20 15,196,220 -1,058,000 1.41 1,079,640,000 63,824,124 4.200 2022-10-18
728 2022-10-19 16,254,220 1,310,400 1.51 1,079,640,000 63,391,458 3.900 2022-10-17
729 2022-10-18 14,943,820 -1,559,480 1.38 1,079,640,000 57,982,022 3.880 2022-10-14
730 2022-10-17 16,503,300 2,090,300 1.53 1,079,640,000 62,217,441 3.770 2022-10-13
731 2022-10-14 14,413,000 -1,206,700 1.35 1,064,440,000 58,545,606 4.062 2022-10-12
732 2022-10-13 15,619,700 1,548,700 1.56 1,001,240,000 63,540,940 4.068 2022-10-11
733 2022-10-12 14,071,000 1,254,700 1.41 1,001,240,000 61,771,690 4.390 2022-10-10
734 2022-10-11 12,816,300 1,090,300 1.34 956,840,000 61,133,751 4.770 2022-10-07
735 2022-10-10 11,726,000 -477,800 1.26 931,640,000 60,154,380 5.130 2022-10-06
736 2022-10-07 12,203,800 -2,151,080 1.32 927,240,000 63,398,741 5.195 2022-10-05
737 2022-10-06 14,354,880 75,780 1.55 927,240,000 64,453,411 4.490 2022-10-03
738 2022-10-05 14,279,100 561,060 1.46 976,040,000 65,112,696 4.560 2022-09-30
739 2022-10-03 13,718,040 1,809,880 1.41 976,040,000 63,788,886 4.650 2022-09-29
740 2022-09-30 11,908,160 11,100 1.29 924,040,000 56,801,923 4.770 2022-09-28
741 2022-09-29 11,897,060 72,540 1.29 924,040,000 61,924,197 5.205 2022-09-27
742 2022-09-28 11,824,520 -274,600 1.29 914,840,000 60,482,420 5.115 2022-09-26
743 2022-09-27 12,099,120 1,616,560 1.32 914,840,000 60,011,635 4.960 2022-09-23
744 2022-09-23 10,482,560 522,800 1.25 841,240,000 56,815,475 5.420 2022-09-21
745 2022-09-22 9,959,760 -455,700 1.19 836,840,000 57,368,218 5.760 2022-09-20
746 2022-09-21 10,415,460 1,057,440 1.24 836,840,000 57,545,417 5.525 2022-09-19
747 2022-09-19 9,358,020 469,380 1.16 806,040,000 57,271,082 6.120 2022-09-15
748 2022-09-15 8,888,640 -96,600 1.15 772,040,000 57,242,842 6.440 2022-09-13
749 2022-09-14 8,985,240 -751,260 1.16 772,040,000 58,134,503 6.470 2022-09-09
750 2022-09-13 9,736,500 726,000 1.28 760,040,000 59,830,793 6.145 2022-09-08
751 2022-09-09 9,010,500 -25,000 1.19 760,040,000 56,630,993 6.285 2022-09-07
752 2022-09-08 9,035,500 -220,860 1.21 748,840,000 58,369,330 6.460 2022-09-06
753 2022-09-07 9,256,360 451,300 1.24 748,840,000 59,796,086 6.460 2022-09-05
754 2022-09-06 8,805,060 708,200 1.22 721,240,000 58,993,902 6.700 2022-09-02
755 2022-09-05 8,096,860 427,300 1.17 690,040,000 55,989,787 6.915 2022-09-01
756 2022-09-02 7,669,560 -24,520 1.12 684,840,000 54,914,050 7.160 2022-08-31
757 2022-09-01 7,694,080 -103,700 1.12 684,840,000 53,704,678 6.980 2022-08-30
758 2022-08-31 7,797,780 -108,300 1.14 684,840,000 54,974,349 7.050 2022-08-29
759 2022-08-30 7,906,080 -1,000 1.15 684,840,000 57,200,489 7.235 2022-08-26
760 2022-08-29 7,907,080 -753,500 1.23 644,440,000 56,456,551 7.140 2022-08-25
761 2022-08-26 8,660,580 577,600 1.34 644,440,000 55,254,500 6.380 2022-08-24
762 2022-08-24 8,082,980 352,820 1.25 644,440,000 55,125,924 6.820 2022-08-22
763 2022-08-23 7,730,160 273,460 1.21 638,840,000 53,454,056 6.915 2022-08-19
764 2022-08-19 7,456,700 127,480 1.18 629,640,000 52,868,003 7.090 2022-08-17
765 2022-08-18 7,329,220 385,600 1.16 629,640,000 51,597,709 7.040 2022-08-16
766 2022-08-17 6,943,620 141,140 1.12 617,640,000 50,862,017 7.325 2022-08-15
767 2022-08-16 6,802,480 -241,280 1.10 617,640,000 50,780,513 7.465 2022-08-12
768 2022-08-15 7,043,760 58,680 1.14 617,640,000 52,053,386 7.390 2022-08-11
769 2022-08-11 6,985,080 119,180 1.17 597,240,000 51,200,636 7.330 2022-08-09
770 2022-08-09 6,865,900 -72,300 1.15 597,240,000 53,210,725 7.750 2022-08-05
771 2022-08-08 6,938,200 -339,400 1.16 597,240,000 52,799,702 7.610 2022-08-04
772 2022-08-05 7,277,600 100,920 1.18 615,240,000 51,998,452 7.145 2022-08-03
773 2022-08-04 7,176,680 4,000 1.18 608,040,000 50,236,760 7.000 2022-08-02
774 2022-08-03 7,172,680 -246,400 1.18 608,040,000 53,364,739 7.440 2022-08-01
775 2022-08-02 7,419,080 720,380 1.22 608,040,000 55,160,860 7.435 2022-07-29
776 2022-08-01 6,698,700 31,280 1.16 576,440,000 55,331,262 8.260 2022-07-28
777 2022-07-29 6,667,420 73,120 1.16 576,440,000 54,806,192 8.220 2022-07-27
778 2022-07-28 6,594,300 5,211,988 1.14 576,440,000 55,721,835 8.450 2022-07-26
779 2022-07-27 1,382,312 -19,348 0.24 576,440,000 11,348,782 8.210 2022-07-25
780 2022-07-26 1,401,660 -5,463,440 0.24 576,440,000 11,844,027 8.450 2022-07-22
781 2022-07-25 6,865,100 -272,680 1.19 576,440,000 57,529,538 8.380 2022-07-21
782 2022-07-22 7,137,780 26,280 1.22 585,240,000 59,957,352 8.400 2022-07-20
783 2022-07-21 7,111,500 377,380 1.22 585,240,000 57,745,380 8.120 2022-07-19
784 2022-07-20 6,734,120 -446,840 1.15 585,240,000 56,566,608 8.400 2022-07-18
785 2022-07-19 7,180,960 900,780 1.23 585,240,000 56,801,394 7.910 2022-07-15
786 2022-07-18 6,280,180 -302,260 1.13 557,080,000 52,879,116 8.420 2022-07-14
787 2022-07-15 6,582,440 -93,700 1.18 557,080,000 54,831,725 8.330 2022-07-13
788 2022-07-14 6,676,140 95,580 1.20 557,080,000 55,078,155 8.250 2022-07-12
789 2022-07-13 6,580,560 753,480 1.18 557,080,000 56,197,982 8.540 2022-07-11
790 2022-07-12 5,827,080 -76,040 1.21 483,560,000 54,191,844 9.300 2022-07-08
791 2022-07-11 5,903,120 6,360 1.22 483,560,000 54,131,610 9.170 2022-07-07
792 2022-07-08 5,896,760 400,040 1.22 483,560,000 54,486,062 9.240 2022-07-06
793 2022-07-07 5,496,720 -53,900 1.20 457,080,000 52,328,774 9.520 2022-07-05
794 2022-07-06 5,550,620 222,320 1.21 457,080,000 53,396,964 9.620 2022-07-04
795 2022-07-05 5,328,300 37,120 1.17 457,080,000 51,151,680 9.600 2022-06-30
796 2022-07-04 5,291,180 734,460 1.21 437,080,000 51,853,564 9.800 2022-06-29
797 2022-06-30 4,556,720 317,780 1.05 434,440,000 47,845,560 10.50 2022-06-28
798 2022-06-29 4,238,940 -528,700 0.98 434,440,000 44,127,365 10.41 2022-06-27
799 2022-06-28 4,767,640 -937,800 1.05 452,440,000 45,197,227 9.480 2022-06-24
800 2022-06-27 5,705,440 -361,540 1.16 491,320,000 50,493,144 8.850 2022-06-23
801 2022-06-24 6,066,980 703,780 1.28 473,560,000 51,569,330 8.500 2022-06-22
802 2022-06-23 5,363,200 -161,260 1.15 466,040,000 49,609,600 9.250 2022-06-21
803 2022-06-22 5,524,460 122,000 1.19 466,040,000 48,891,471 8.850 2022-06-20
804 2022-06-21 5,402,460 -245,420 1.16 466,040,000 47,973,845 8.880 2022-06-17
805 2022-06-20 5,647,880 595,960 1.22 463,240,000 47,668,107 8.440 2022-06-16
806 2022-06-17 5,051,920 -416,800 1.09 463,240,000 45,669,357 9.040 2022-06-15
807 2022-06-16 5,468,720 235,040 1.18 463,240,000 47,304,428 8.650 2022-06-14
808 2022-06-15 5,233,680 844,780 1.13 463,240,000 45,114,322 8.620 2022-06-13
809 2022-06-14 4,388,900 -305,540 0.98 449,240,000 41,826,217 9.530 2022-06-10
810 2022-06-13 4,694,440 266,880 1.04 449,240,000 43,329,681 9.230 2022-06-09
811 2022-06-10 4,427,560 -424,940 0.99 449,240,000 42,194,647 9.530 2022-06-08
812 2022-06-09 4,852,500 59,020 1.02 474,600,000 42,265,275 8.710 2022-06-07
813 2022-06-08 4,793,480 -217,680 1.01 474,600,000 41,847,080 8.730 2022-06-06
814 2022-06-06 5,011,160 130,520 1.06 474,600,000 40,740,731 8.130 2022-06-01
815 2022-06-02 4,880,640 -574,600 1.03 474,600,000 40,558,118 8.310 2022-05-31
816 2022-06-01 5,455,240 -311,780 1.08 505,960,000 42,714,529 7.830 2022-05-30
817 2022-05-31 5,767,020 -1,101,040 1.14 507,560,000 41,810,895 7.250 2022-05-27
818 2022-05-30 6,868,060 2,260 1.27 539,560,000 46,290,724 6.740 2022-05-26
819 2022-05-27 6,865,800 187,020 1.27 539,560,000 46,550,124 6.780 2022-05-25
820 2022-05-26 6,678,780 758,660 1.24 539,560,000 45,081,765 6.750 2022-05-24
821 2022-05-25 5,920,120 663,440 1.21 490,600,000 43,039,272 7.270 2022-05-23
822 2022-05-24 5,256,680 -326,720 1.07 490,600,000 40,213,602 7.650 2022-05-20
823 2022-05-23 5,583,400 104,260 1.14 490,600,000 38,972,132 6.980 2022-05-19
824 2022-05-20 5,479,140 207,280 1.12 490,600,000 41,367,507 7.550 2022-05-18
825 2022-05-19 5,271,860 -592,720 1.07 490,600,000 40,066,136 7.600 2022-05-17
826 2022-05-18 5,864,580 182,180 1.14 513,800,000 39,879,144 6.800 2022-05-16
827 2022-05-17 5,682,400 -640,340 1.11 513,800,000 38,753,968 6.820 2022-05-13
828 2022-05-16 6,322,740 619,140 1.23 513,800,000 39,517,125 6.250 2022-05-12
829 2022-05-13 5,703,600 -909,420 1.11 511,800,000 38,613,372 6.770 2022-05-11
830 2022-05-12 6,613,020 1,237,440 1.29 511,800,000 42,257,198 6.390 2022-05-10
831 2022-05-11 5,375,580 307,440 1.05 511,800,000 36,822,723 6.850 2022-05-06
832 2022-05-10 5,068,140 15,860 1.15 441,000,000 38,821,952 7.660 2022-05-05
833 2022-05-06 5,052,280 281,920 1.15 441,000,000 38,852,033 7.690 2022-05-04
834 2022-05-05 4,770,360 351,120 1.11 429,800,000 39,212,359 8.220 2022-05-03
835 2022-05-04 4,419,240 -669,040 1.03 429,800,000 37,519,348 8.490 2022-04-29
836 2022-05-03 5,088,280 -282,900 1.14 448,200,000 36,126,788 7.100 2022-04-28
837 2022-04-29 5,371,180 349,160 1.20 448,200,000 36,470,312 6.790 2022-04-27
838 2022-04-28 5,022,020 -936,000 1.12 448,200,000 32,743,570 6.520 2022-04-26
839 2022-04-27 5,958,020 621,180 1.34 443,800,000 36,820,564 6.180 2022-04-25
840 2022-04-26 5,336,840 718,680 1.21 439,400,000 36,610,722 6.860 2022-04-22
841 2022-04-22 4,618,160 54,260 1.11 415,080,000 33,897,294 7.340 2022-04-20
842 2022-04-21 4,563,900 235,880 1.10 415,080,000 33,909,777 7.430 2022-04-19
843 2022-04-20 4,328,020 -36,660 1.10 392,920,000 34,797,281 8.040 2022-04-14
844 2022-04-19 4,364,680 -86,660 1.11 392,920,000 34,131,798 7.820 2022-04-13
845 2022-04-14 4,451,340 -209,140 1.13 392,920,000 34,542,398 7.760 2022-04-12
846 2022-04-13 4,660,480 228,680 1.19 392,920,000 35,140,019 7.540 2022-04-11
847 2022-04-12 4,431,800 492,860 1.18 374,600,000 37,537,346 8.470 2022-04-08
848 2022-04-11 3,938,940 2,460 1.12 353,240,000 34,544,504 8.770 2022-04-07
849 2022-04-08 3,936,480 246,360 1.15 342,680,000 35,703,874 9.070 2022-04-06
850 2022-04-07 3,690,120 -141,840 1.08 342,680,000 36,532,188 9.900 2022-04-04
851 2022-04-06 3,831,960 -3,520 1.12 342,680,000 34,027,805 8.880 2022-04-01
852 2022-04-04 3,835,480 -78,820 1.10 347,560,000 34,787,804 9.070 2022-03-31
853 2022-04-01 3,914,300 177,420 1.13 347,560,000 36,559,562 9.340 2022-03-30
854 2022-03-31 3,736,880 -257,320 1.08 347,560,000 34,416,665 9.210 2022-03-29
855 2022-03-30 3,994,200 15,040 1.15 347,560,000 35,029,134 8.770 2022-03-28
856 2022-03-29 3,979,160 523,640 1.14 347,560,000 33,265,778 8.360 2022-03-25
857 2022-03-28 3,455,520 85,180 0.99 347,560,000 31,998,115 9.260 2022-03-24
858 2022-03-25 3,370,340 -302,100 0.97 347,560,000 33,433,773 9.920 2022-03-23
859 2022-03-24 3,672,440 -821,180 1.06 347,560,000 34,998,353 9.530 2022-03-22
860 2022-03-23 4,493,620 55,000 1.27 354,840,000 38,690,068 8.610 2022-03-21
861 2022-03-22 4,438,620 539,040 1.25 354,840,000 39,326,173 8.860 2022-03-18
862 2022-03-21 3,899,580 -142,520 1.10 354,840,000 35,642,161 9.140 2022-03-17
863 2022-03-18 4,042,100 -857,400 1.14 354,840,000 32,134,695 7.950 2022-03-16
864 2022-03-17 4,899,500 8,420 1.38 354,840,000 26,996,245 5.510 2022-03-15
865 2022-03-16 4,891,080 938,380 1.43 341,640,000 31,938,752 6.530 2022-03-14
866 2022-03-15 3,952,700 387,280 1.24 318,840,000 33,597,950 8.500 2022-03-11
867 2022-03-14 3,565,420 -59,100 1.28 278,520,000 32,908,827 9.230 2022-03-10
868 2022-03-11 3,624,520 116,380 1.30 278,520,000 32,910,642 9.080 2022-03-09
869 2022-03-10 3,508,140 54,060 1.26 278,520,000 31,503,097 8.980 2022-03-08
870 2022-03-09 3,454,080 -14,860 1.30 266,520,000 33,124,627 9.590 2022-03-07
871 2022-03-08 3,468,940 279,000 1.30 266,520,000 36,666,696 10.57 2022-03-04
872 2022-03-07 3,189,940 19,100 1.26 252,520,000 37,035,203 11.61 2022-03-03
873 2022-03-04 3,170,840 195,020 1.26 251,160,000 37,796,413 11.92 2022-03-02
874 2022-03-03 2,975,820 10,580 1.21 245,160,000 37,465,574 12.59 2022-03-01
875 2022-03-02 2,965,240 12,320 1.21 245,160,000 36,798,628 12.41 2022-02-28
876 2022-03-01 2,952,920 14,680 1.22 242,600,000 36,616,208 12.40 2022-02-25
877 2022-02-28 2,938,240 110,520 1.21 242,600,000 35,846,528 12.20 2022-02-24
878 2022-02-25 2,827,720 -35,280 1.20 236,360,000 37,778,339 13.36 2022-02-23
879 2022-02-24 2,863,000 270,780 1.33 215,000,000 37,075,850 12.95 2022-02-22
880 2022-02-23 2,592,220 603,080 1.21 215,000,000 35,202,348 13.58 2022-02-21
881 2022-02-22 1,989,140 -11,680 1.00 198,120,000 28,484,485 14.32 2022-02-18
882 2022-02-21 2,000,820 -7,600 1.01 198,120,000 30,552,521 15.27 2022-02-17
883 2022-02-18 2,008,420 -81,060 1.01 198,120,000 30,226,721 15.05 2022-02-16
884 2022-02-17 2,089,480 43,740 1.04 200,520,000 30,130,302 14.42 2022-02-15
885 2022-02-16 2,045,740 59,420 1.02 200,520,000 29,642,773 14.49 2022-02-14
886 2022-02-15 1,986,320 53,240 0.99 200,520,000 29,635,894 14.92 2022-02-11
887 2022-02-14 1,933,080 -43,360 0.96 200,520,000 29,595,455 15.31 2022-02-10
888 2022-02-11 1,976,440 -139,780 0.99 200,520,000 30,022,124 15.19 2022-02-09
889 2022-02-10 2,116,220 45,720 1.06 200,520,000 29,986,837 14.17 2022-02-08
890 2022-02-09 2,070,500 -157,960 1.03 200,520,000 30,208,595 14.59 2022-02-07
891 2022-02-08 2,228,460 -119,560 1.11 200,520,000 33,315,477 14.95 2022-02-04
892 2022-02-07 2,348,020 272,520 1.12 210,200,000 31,815,671 13.55 2022-01-28
893 2022-01-28 2,075,500 -66,960 1.14 182,600,000 31,277,785 15.07 2022-01-26
894 2022-01-27 2,142,460 225,680 1.17 182,600,000 31,708,408 14.80 2022-01-25
895 2022-01-26 1,916,780 194,660 1.09 176,120,000 30,170,117 15.74 2022-01-24
896 2022-01-25 1,722,120 124,180 1.00 171,960,000 28,621,634 16.62 2022-01-21
897 2022-01-24 1,597,940 -320,300 0.94 170,680,000 26,861,371 16.81 2022-01-20
898 2022-01-21 1,918,240 62,480 1.12 171,880,000 29,540,896 15.40 2022-01-19
899 2022-01-20 1,855,760 -96,580 1.08 171,880,000 29,228,220 15.75 2022-01-18
900 2022-01-19 1,952,340 118,220 1.14 171,880,000 31,003,159 15.88 2022-01-17
901 2022-01-18 1,834,120 40,320 1.07 171,880,000 29,584,356 16.13 2022-01-14
902 2022-01-17 1,793,800 20,740 1.04 171,880,000 29,113,374 16.23 2022-01-13
903 2022-01-14 1,773,060 -339,980 1.02 173,800,000 29,787,408 16.80 2022-01-12
904 2022-01-13 2,113,040 -97,340 1.14 185,800,000 32,371,773 15.32 2022-01-11
905 2022-01-12 2,210,380 -121,420 1.19 185,800,000 34,039,852 15.40 2022-01-10
906 2022-01-11 2,331,800 -215,820 1.26 185,800,000 34,254,142 14.69 2022-01-07
907 2022-01-10 2,547,620 45,700 1.37 185,800,000 36,278,109 14.24 2022-01-06
908 2022-01-07 2,501,920 326,460 1.36 184,440,000 34,451,438 13.77 2022-01-05
909 2022-01-06 2,175,460 -177,020 1.25 173,480,000 33,110,501 15.22 2022-01-04
910 2022-01-05 2,352,480 37,800 1.36 173,480,000 36,651,638 15.58 2022-01-03
911 2022-01-04 2,314,680 -10,760 1.33 173,480,000 33,956,356 14.67 2021-12-30
912 2022-01-03 2,325,440 83,640 1.34 173,480,000 34,090,950 14.66 2021-12-29
913 2021-12-30 2,241,800 20,860 1.30 171,960,000 34,030,524 15.18 2021-12-28
914 2021-12-29 2,220,940 55,480 1.29 171,960,000 34,624,455 15.59 2021-12-23
915 2021-12-28 2,165,460 -103,200 1.26 171,960,000 34,214,268 15.80 2021-12-22
916 2021-12-23 2,268,660 -129,000 1.31 172,840,000 35,164,230 15.50 2021-12-21
917 2021-12-22 2,397,660 205,840 1.39 172,840,000 35,701,157 14.89 2021-12-20
918 2021-12-21 2,191,820 252,820 1.32 166,040,000 34,828,020 15.89 2021-12-17
919 2021-12-20 1,939,000 157,320 1.17 166,040,000 32,613,980 16.82 2021-12-16
920 2021-12-17 1,781,680 114,900 1.12 159,640,000 29,468,987 16.54 2021-12-15
921 2021-12-16 1,666,780 63,600 1.08 153,800,000 28,385,263 17.03 2021-12-14
922 2021-12-15 1,603,180 -106,880 1.04 153,800,000 28,777,081 17.95 2021-12-13
923 2021-12-14 1,710,060 96,060 1.11 153,800,000 30,627,175 17.91 2021-12-10
924 2021-12-13 1,614,000 -265,440 1.05 153,800,000 29,616,900 18.35 2021-12-09
925 2021-12-10 1,879,440 -13,580 1.22 153,800,000 33,002,966 17.56 2021-12-08
926 2021-12-09 1,893,020 -476,860 1.23 153,800,000 33,279,292 17.58 2021-12-07
927 2021-12-08 2,369,880 228,140 1.54 153,800,000 38,273,562 16.15 2021-12-06
928 2021-12-07 2,141,740 202,480 1.39 153,800,000 37,202,024 17.37 2021-12-03
929 2021-12-06 1,939,260 36,540 1.36 142,920,000 34,693,361 17.89 2021-12-02
930 2021-12-03 1,902,720 -93,980 1.33 142,760,000 34,439,232 18.10 2021-12-01
931 2021-12-02 1,996,700 177,280 1.48 135,000,000 35,880,699 17.97 2021-11-30
932 2021-12-01 1,819,420 -19,300 1.35 135,000,000 33,495,522 18.41 2021-11-29
933 2021-11-30 1,838,720 447,320 1.38 132,760,000 34,476,000 18.75 2021-11-26
934 2021-11-29 1,391,400 -85,960 1.09 127,560,000 27,967,140 20.10 2021-11-25
935 2021-11-26 1,477,360 171,820 1.25 118,120,000 29,103,992 19.70 2021-11-24
936 2021-11-25 1,305,540 81,700 1.17 111,240,000 25,914,969 19.85 2021-11-23
937 2021-11-24 1,223,840 79,700 1.10 111,240,000 25,027,528 20.45 2021-11-22
938 2021-11-23 1,144,140 -26,720 1.03 111,240,000 23,580,725 20.61 2021-11-19
939 2021-11-22 1,170,860 186,000 1.05 111,240,000 24,201,676 20.67 2021-11-18
940 2021-11-19 984,860 70,220 0.89 111,240,000 21,706,314 22.04 2021-11-17
941 2021-11-18 914,640 -109,500 0.81 112,520,000 20,341,594 22.24 2021-11-16
942 2021-11-17 1,024,140 -146,800 0.91 112,520,000 22,141,907 21.62 2021-11-15
943 2021-11-16 1,170,940 54,940 1.02 114,280,000 24,999,569 21.35 2021-11-12
944 2021-11-15 1,116,000 3,780 0.96 115,720,000 23,235,120 20.82 2021-11-11
945 2021-11-12 1,112,220 -90,520 0.96 115,720,000 22,311,133 20.06 2021-11-10
946 2021-11-11 1,202,740 26,560 1.04 115,720,000 23,176,800 19.27 2021-11-09
947 2021-11-10 1,176,180 47,500 1.03 114,200,000 22,523,847 19.15 2021-11-08
948 2021-11-09 1,128,680 99,560 0.99 114,200,000 22,076,981 19.56 2021-11-05
949 2021-11-08 1,029,120 -33,700 0.95 108,440,000 20,891,136 20.30 2021-11-04
950 2021-11-05 1,062,820 107,360 0.99 107,160,000 20,863,157 19.63 2021-11-03
951 2021-11-04 955,460 -89,240 0.94 101,720,000 19,023,209 19.91 2021-11-02
952 2021-11-03 1,044,700 94,660 1.03 101,720,000 20,580,590 19.70 2021-11-01
953 2021-11-02 950,040 71,360 0.95 99,880,000 19,380,816 20.40 2021-10-29
954 2021-11-01 878,680 -32,520 0.88 99,880,000 18,223,823 20.74 2021-10-28
955 2021-10-29 911,200 125,260 0.94 97,400,000 18,843,616 20.68 2021-10-27
956 2021-10-28 785,940 3,840 0.82 96,200,000 17,353,555 22.08 2021-10-26
957 2021-10-27 782,100 -51,020 0.81 96,200,000 17,784,954 22.74 2021-10-25
958 2021-10-26 833,120 40,920 0.87 96,200,000 19,028,461 22.84 2021-10-22
959 2021-10-25 792,200 -55,620 0.82 96,200,000 17,468,010 22.05 2021-10-21
960 2021-10-22 847,820 -43,060 0.86 98,120,000 19,058,994 22.48 2021-10-20
961 2021-10-21 890,880 -7,220 0.83 107,560,000 18,877,747 21.19 2021-10-19
962 2021-10-20 898,100 -24,400 0.83 107,560,000 18,006,905 20.05 2021-10-18
963 2021-10-19 922,500 -94,700 0.86 107,560,000 18,413,100 19.96 2021-10-15
964 2021-10-18 1,017,200 162,600 0.95 107,560,000 19,611,616 19.28 2021-10-12
965 2021-10-15 854,600 -87,040 0.78 109,400,000 17,596,214 20.59 2021-10-11
966 2021-10-12 941,640 24,100 0.86 109,400,000 18,135,986 19.26 2021-10-08
967 2021-10-11 917,540 -264,660 0.84 109,400,000 17,662,645 19.25 2021-10-07
968 2021-10-08 1,182,200 103,540 1.08 109,400,000 20,593,924 17.42 2021-10-06
969 2021-10-07 1,078,660 53,040 0.99 109,400,000 19,372,734 17.96 2021-10-05
970 2021-10-06 1,025,620 73,080 0.97 105,960,000 18,379,110 17.92 2021-10-04
971 2021-10-05 952,540 13,020 0.90 105,960,000 17,793,447 18.68 2021-09-30
972 2021-10-04 939,520 300 0.91 103,160,000 18,048,179 19.21 2021-09-29
973 2021-09-30 939,220 -163,000 0.92 101,800,000 18,408,712 19.60 2021-09-28
974 2021-09-29 1,102,220 19,640 1.08 101,800,000 20,633,558 18.72 2021-09-27
975 2021-09-28 1,082,580 126,760 1.07 101,000,000 20,731,407 19.15 2021-09-24
976 2021-09-27 955,820 -88,320 0.95 100,520,000 19,211,982 20.10 2021-09-23
977 2021-09-24 1,044,140 62,140 1.05 99,720,000 20,673,972 19.80 2021-09-21
978 2021-09-23 982,000 101,780 0.98 99,720,000 19,571,260 19.93 2021-09-20
979 2021-09-21 880,220 -56,360 0.93 95,000,000 18,572,642 21.10 2021-09-17
980 2021-09-20 936,580 83,840 0.99 94,600,000 18,506,821 19.76 2021-09-16
981 2021-09-17 852,740 73,380 0.90 94,600,000 17,250,930 20.23 2021-09-15
982 2021-09-16 779,360 6,900 0.88 88,360,000 16,717,272 21.45 2021-09-14
983 2021-09-15 772,460 27,240 0.87 88,360,000 17,094,540 22.13 2021-09-13
984 2021-09-14 745,220 -56,620 0.84 88,360,000 17,244,391 23.14 2021-09-10
985 2021-09-13 801,840 60,340 0.91 88,360,000 17,520,204 21.85 2021-09-09
986 2021-09-10 741,500 -29,540 0.83 89,160,000 17,707,020 23.88 2021-09-08
987 2021-09-09 771,040 -70,400 0.86 89,160,000 18,659,168 24.20 2021-09-07
988 2021-09-08 841,440 20,660 0.94 89,160,000 19,773,840 23.50 2021-09-06
989 2021-09-07 820,780 6,420 0.92 89,160,000 18,951,810 23.09 2021-09-03
990 2021-09-06 814,360 -31,240 0.91 89,160,000 19,259,614 23.65 2021-09-02
991 2021-09-03 845,600 46,840 0.95 89,160,000 19,364,240 22.90 2021-09-01
992 2021-09-02 798,760 -49,200 0.90 89,160,000 17,692,534 22.15 2021-08-31
993 2021-09-01 847,960 -27,840 0.95 89,160,000 17,696,925 20.87 2021-08-30
994 2021-08-31 875,800 -5,960 0.98 89,160,000 17,778,740 20.30 2021-08-27
995 2021-08-30 881,760 18,520 0.99 89,160,000 18,031,992 20.45 2021-08-26
996 2021-08-27 863,240 -3,620 0.95 90,760,000 18,309,320 21.21 2021-08-25
997 2021-08-26 866,860 -81,800 0.92 93,720,000 18,394,769 21.22 2021-08-24
998 2021-08-25 948,660 -31,080 1.01 93,720,000 17,531,237 18.48 2021-08-23
999 2021-08-24 979,740 53,620 1.04 94,360,000 17,468,764 17.83 2021-08-20
1000 2021-08-23 926,120 -820 0.98 94,360,000 17,392,534 18.78 2021-08-19
1001 2021-08-20 926,940 4,920 1.06 87,640,000 18,529,531 19.99 2021-08-18
1002 2021-08-19 922,020 58,960 1.09 84,680,000 18,394,299 19.95 2021-08-17
1003 2021-08-18 863,060 95,200 1.02 84,680,000 18,296,872 21.20 2021-08-16
1004 2021-08-17 767,860 29,800 0.91 84,680,000 17,184,707 22.38 2021-08-13
1005 2021-08-16 738,060 30,140 0.87 84,680,000 17,159,895 23.25 2021-08-12
1006 2021-08-13 707,920 -7,140 0.84 84,680,000 16,983,001 23.99 2021-08-11
1007 2021-08-12 715,060 -33,580 0.84 84,680,000 17,232,946 24.10 2021-08-10
1008 2021-08-11 748,640 -1,240 0.88 84,680,000 17,211,234 22.99 2021-08-09
1009 2021-08-10 749,880 420 0.89 84,680,000 17,464,705 23.29 2021-08-06
1010 2021-08-09 749,460 17,320 0.88 85,480,000 17,484,902 23.33 2021-08-05
1011 2021-08-06 732,140 -46,080 0.86 85,480,000 17,849,573 24.38 2021-08-04
1012 2021-08-05 778,220 15,900 0.88 88,680,000 18,008,011 23.14 2021-08-03
1013 2021-08-04 762,320 31,200 0.86 88,680,000 18,044,114 23.67 2021-08-02
1014 2021-08-03 731,120 -63,540 0.82 89,480,000 17,356,789 23.74 2021-07-30
1015 2021-08-02 794,660 -54,020 0.81 98,360,000 19,787,034 24.90 2021-07-29
1016 2021-07-30 848,680 14,780 0.86 98,360,000 18,255,107 21.51 2021-07-28
1017 2021-07-29 833,900 86,500 0.90 92,440,000 17,094,950 20.50 2021-07-27
1018 2021-07-28 747,400 143,120 0.81 92,440,000 18,348,670 24.55 2021-07-26
1019 2021-07-27 604,280 51,120 0.80 75,720,000 16,904,733 27.98 2021-07-23
1020 2021-07-26 553,160 -65,420 0.92 60,120,000 16,442,681 29.73 2021-07-22
1021 2021-07-23 618,580 -460 1.03 60,120,000 17,675,924 28.58 2021-07-21
1022 2021-07-22 619,040 20,980 1.03 60,120,000 17,673,592 28.55 2021-07-20
1023 2021-07-21 598,060 94,140 1.04 57,240,000 17,478,304 29.23 2021-07-19
1024 2021-07-20 503,920 4,440 0.88 57,240,000 15,596,324 30.95 2021-07-16
1025 2021-07-19 499,480 -9,900 0.87 57,240,000 15,571,289 31.18 2021-07-15
1026 2021-07-16 509,380 -26,300 0.87 58,280,000 15,828,984 31.08 2021-07-14
1027 2021-07-15 535,680 -26,080 0.92 58,280,000 16,606,080 31.00 2021-07-13
1028 2021-07-14 561,760 -17,680 0.92 61,000,000 16,852,800 30.00 2021-07-12
1029 2021-07-13 579,440 31,680 0.95 61,000,000 17,021,050 29.38 2021-07-09
1030 2021-07-12 547,760 87,500 0.95 57,800,000 15,597,466 28.48 2021-07-08
1031 2021-07-09 460,260 13,440 0.95 48,680,000 14,164,502 30.78 2021-07-07
1032 2021-07-08 446,820 42,460 0.92 48,680,000 13,884,932 31.08 2021-07-06
1033 2021-07-07 404,360 23,880 0.91 44,600,000 12,838,430 31.75 2021-07-05
1034 2021-07-06 380,480 11,680 0.85 44,600,000 12,650,960 33.25 2021-07-02
1035 2021-07-05 368,800 -1,940 0.92 40,040,000 13,092,400 35.50 2021-06-30
1036 2021-07-02 370,740 -1,920 0.93 40,040,000 13,281,761 35.83 2021-06-29
1037 2021-06-30 372,660 4,360 0.91 40,840,000 13,592,774 36.48 2021-06-28
1038 2021-06-29 368,300 -15,060 0.90 40,840,000 13,341,668 36.23 2021-06-25
1039 2021-06-28 383,360 -2,020 0.91 42,280,000 13,264,256 34.60 2021-06-24
1040 2021-06-25 385,380 -3,320 0.91 42,280,000 13,257,072 34.40 2021-06-23
1041 2021-06-24 388,700 -11,560 0.92 42,280,000 12,739,643 32.78 2021-06-22
1042 2021-06-23 400,260 2,360 0.95 42,040,000 13,568,814 33.90 2021-06-21
1043 2021-06-22 397,900 16,780 0.95 42,040,000 13,757,393 34.58 2021-06-18
1044 2021-06-21 381,120 -6,860 0.91 42,040,000 12,691,296 33.30 2021-06-17
1045 2021-06-18 387,980 10,440 0.92 42,040,000 12,803,340 33.00 2021-06-16
1046 2021-06-17 377,540 -2,220 0.92 40,840,000 12,892,991 34.15 2021-06-15
1047 2021-06-16 379,760 -100 0.93 40,840,000 13,006,780 34.25 2021-06-11
1048 2021-06-15 379,860 17,360 0.95 40,120,000 12,943,730 34.08 2021-06-10
1049 2021-06-11 362,500 -12,460 0.90 40,120,000 12,388,438 34.18 2021-06-09
1050 2021-06-10 374,960 23,900 0.93 40,120,000 12,786,136 34.10 2021-06-08
1051 2021-06-09 351,060 10,160 0.89 39,480,000 12,199,335 34.75 2021-06-07
1052 2021-06-08 340,900 5,940 0.86 39,480,000 11,982,635 35.15 2021-06-04
1053 2021-06-07 334,960 760 0.85 39,480,000 11,941,324 35.65 2021-06-03
1054 2021-06-04 334,200 -55,840 0.85 39,480,000 12,131,460 36.30 2021-06-02
1055 2021-06-03 390,040 33,620 0.99 39,480,000 14,480,235 37.13 2021-06-01
1056 2021-06-02 356,420 -200 0.87 41,000,000 12,510,342 35.10 2021-05-31
1057 2021-06-01 356,620 -1,360 0.87 41,000,000 12,089,418 33.90 2021-05-28
1058 2021-05-31 357,980 3,120 0.87 41,000,000 12,618,795 35.25 2021-05-27
1059 2021-05-28 354,860 13,780 0.87 41,000,000 12,393,486 34.93 2021-05-26
1060 2021-05-27 341,080 -10,540 0.83 41,000,000 11,775,787 34.53 2021-05-25
1061 2021-05-26 351,620 11,040 0.86 41,000,000 11,752,899 33.43 2021-05-24
1062 2021-05-25 340,580 -14,820 0.83 41,000,000 11,724,467 34.43 2021-05-21
1063 2021-05-24 355,400 1,020 0.84 42,200,000 12,012,520 33.80 2021-05-20
1064 2021-05-21 354,380 -21,520 0.84 42,200,000 11,694,540 33.00 2021-05-18
1065 2021-05-20 375,900 -620 0.89 42,200,000 11,963,018 31.83 2021-05-17
1066 2021-05-18 376,520 10,960 0.89 42,200,000 11,634,468 30.90 2021-05-14
1067 2021-05-17 365,560 23,560 0.91 40,040,000 11,423,750 31.25 2021-05-13
1068 2021-05-14 342,000 -17,620 0.85 40,040,000 11,422,800 33.40 2021-05-12
1069 2021-05-13 359,620 45,260 0.97 37,000,000 11,274,087 31.35 2021-05-11
1070 2021-05-12 314,360 3,280 0.85 37,000,000 10,562,496 33.60 2021-05-10
1071 2021-05-11 311,080 19,180 0.84 37,000,000 10,623,382 34.15 2021-05-07
1072 2021-05-10 291,900 -1,060 0.83 35,000,000 10,406,235 35.65 2021-05-06
1073 2021-05-07 292,960 28,540 0.84 34,680,000 10,407,404 35.53 2021-05-05
1074 2021-05-06 264,420 -2,980 0.83 31,960,000 9,809,982 37.10 2021-05-04
1075 2021-05-05 267,400 -120 0.84 31,960,000 9,786,840 36.60 2021-05-03
1076 2021-05-04 267,520 22,260 0.84 31,960,000 9,991,872 37.35 2021-04-30
1077 2021-05-03 245,260 3,520 0.81 30,280,000 9,601,929 39.15 2021-04-29
1078 2021-04-30 241,740 7,380 0.80 30,280,000 9,488,295 39.25 2021-04-28
1079 2021-04-29 234,360 -5,520 0.77 30,280,000 9,169,335 39.13 2021-04-27
1080 2021-04-28 239,880 -30,500 0.79 30,280,000 9,331,332 38.90 2021-04-26
1081 2021-04-27 270,380 -35,000 0.89 30,280,000 10,477,225 38.75 2021-04-23
1082 2021-04-26 305,380 34,140 0.99 30,760,000 11,329,598 37.10 2021-04-22
1083 2021-04-22 271,240 -13,260 0.90 30,200,000 10,144,376 37.40 2021-04-20
1084 2021-04-21 284,500 16,860 0.94 30,200,000 10,768,325 37.85 2021-04-19
1085 2021-04-20 267,640 -3,680 0.89 30,200,000 9,869,225 36.88 2021-04-16
1086 2021-04-19 271,320 29,080 0.90 30,200,000 9,781,086 36.05 2021-04-15
1087 2021-04-16 242,240 -15,800 0.82 29,640,000 8,920,488 36.83 2021-04-14
1088 2021-04-15 258,040 -380 0.87 29,640,000 9,070,106 35.15 2021-04-13
1089 2021-04-14 258,420 5,980 0.87 29,640,000 9,354,804 36.20 2021-04-12
1090 2021-04-13 252,440 -11,740 0.89 28,440,000 9,466,500 37.50 2021-04-09
1091 2021-04-12 264,180 13,920 0.94 28,120,000 10,263,393 38.85 2021-04-08
1092 2021-04-09 250,260 5,120 0.89 28,120,000 9,685,062 38.70 2021-04-07
1093 2021-04-08 245,140 -3,700 0.87 28,120,000 9,756,572 39.80 2021-04-01
1094 2021-04-07 248,840 -13,600 0.87 28,680,000 9,070,218 36.45 2021-03-31
1095 2021-04-01 262,440 -21,180 0.92 28,680,000 9,533,133 36.33 2021-03-30
1096 2021-03-31 283,620 21,820 0.99 28,680,000 9,869,976 34.80 2021-03-29
1097 2021-03-30 261,800 -16,740 0.91 28,680,000 9,444,435 36.08 2021-03-26
1098 2021-03-29 278,540 -480 0.98 28,360,000 9,595,703 34.45 2021-03-25
1099 2021-03-26 279,020 8,860 0.98 28,360,000 9,835,455 35.25 2021-03-24
1100 2021-03-25 270,160 16,480 1.04 26,040,000 10,131,000 37.50 2021-03-23
1101 2021-03-24 253,680 13,360 0.97 26,040,000 10,007,676 39.45 2021-03-22
1102 2021-03-23 240,320 20,140 0.97 24,760,000 9,546,712 39.73 2021-03-19
1103 2021-03-22 220,180 18,260 0.89 24,760,000 9,005,362 40.90 2021-03-18
1104 2021-03-19 201,920 13,940 0.83 24,360,000 8,107,088 40.15 2021-03-17
1105 2021-03-18 187,980 -19,220 0.77 24,360,000 7,453,407 39.65 2021-03-16
1106 2021-03-17 207,200 19,140 0.85 24,360,000 7,744,100 37.38 2021-03-15
1107 2021-03-16 188,060 34,500 0.82 22,920,000 7,343,743 39.05 2021-03-12
1108 2021-03-15 153,560 10,420 0.67 22,920,000 6,326,672 41.20 2021-03-11
1109 2021-03-12 143,140 9,420 0.69 20,600,000 5,314,073 37.13 2021-03-10
1110 2021-03-11 133,720 -11,560 0.65 20,600,000 4,760,432 35.60 2021-03-09
1111 2021-03-10 145,280 23,000 0.71 20,600,000 5,226,448 35.98 2021-03-08
1112 2021-03-09 122,280 4,480 0.69 17,720,000 5,031,822 41.15 2021-03-05
1113 2021-03-08 117,800 18,380 0.66 17,720,000 5,139,025 43.63 2021-03-04
1114 2021-03-05 99,420 -27,440 0.64 15,480,000 4,814,414 48.43 2021-03-03
1115 2021-03-04 126,860 19,380 0.84 15,080,000 6,041,708 47.63 2021-03-02
1116 2021-03-03 107,480 -8,620 0.71 15,080,000 5,148,292 47.90 2021-03-01
1117 2021-03-02 116,100 2,480 0.79 14,680,000 5,195,475 44.75 2021-02-26
1118 2021-03-01 113,620 11,660 0.80 14,200,000 5,754,853 50.65 2021-02-25
1119 2021-02-26 101,960 45,080 0.74 13,800,000 5,016,432 49.20 2021-02-24
1120 2021-02-25 56,880 -13,680 0.48 11,880,000 3,119,868 54.85 2021-02-23
1121 2021-02-24 70,560 17,080 0.59 11,880,000 3,986,640 56.50 2021-02-22
1122 2021-02-23 53,480 13,160 0.55 9,640,000 3,355,870 62.75 2021-02-19
1123 2021-02-22 40,320 5,780 0.43 9,400,000 2,550,240 63.25 2021-02-18
1124 2021-02-19 34,540 -640 0.43 7,960,000 2,336,631 67.65 2021-02-17
1125 2021-02-18 35,180 -8,000 0.44 7,960,000 2,265,592 64.40 2021-02-16
1126 2021-02-17 43,180 -160 0.56 7,720,000 2,538,984 58.80 2021-02-10
1127 2021-02-16 43,340 -280 0.56 7,720,000 2,427,040 56.00 2021-02-09
1128 2021-02-10 43,620 820 0.57 7,720,000 2,346,756 53.80 2021-02-08
1129 2021-02-09 42,800 9,300 0.57 7,480,000 2,319,760 54.20 2021-02-05
1130 2021-02-08 33,500 8,300 0.45 7,480,000 1,845,850 55.10 2021-02-04
1131 2021-02-05 25,200 320 0.37 6,760,000 1,466,640 58.20 2021-02-03
1132 2021-02-04 24,880 -3,780 0.40 6,200,000 1,406,964 56.55 2021-02-02
1133 2021-02-03 28,660 2,540 0.46 6,200,000 1,544,774 53.90 2021-02-01
1134 2021-02-02 26,120 -20,500 0.46 5,640,000 1,306,000 50.00 2021-01-29
1135 2021-02-01 46,620 6,860 0.83 5,640,000 2,333,331 50.05 2021-01-28
1136 2021-01-29 39,760 27,620 0.82 4,840,000 2,180,836 54.85 2021-01-27
1137 2021-01-28 12,140 -1,380 0.25 4,840,000 692,587 57.05 2021-01-26
1138 2021-01-27 13,520 480 0.36 3,800,000 811,200 60.00 2021-01-25
1139 2021-01-26 13,040 1,840 0.34 3,800,000 714,592 54.80 2021-01-22
1140 2021-01-25 11,200 1,420 0.29 3,800,000 618,240 55.20 2021-01-21
1141 2021-01-22 9,780 1,500 0.26 3,800,000 547,680 56.00 2021-01-20
1142 2021-01-21 8,280 2,300 0.22 3,800,000 418,140 50.50 2021-01-19
1143 2021-01-20 5,980 -2,760 0.19 3,160,000 285,545 47.75 2021-01-18
1144 2021-01-19 8,740 3,480 0.28 3,160,000 388,493 44.45 2021-01-15
1145 2021-01-18 5,260 60 0.17 3,160,000 238,936 45.43 2021-01-14
1146 2021-01-15 5,200 -200 0.16 3,160,000 225,160 43.30 2021-01-13
1147 2021-01-14 5,400 560 0.17 3,160,000 236,655 43.83 2021-01-12
1148 2021-01-13 4,840 460 0.15 3,160,000 210,540 43.50 2021-01-11
1149 2021-01-12 4,380 -900 0.14 3,160,000 188,121 42.95 2021-01-08
1150 2021-01-11 5,280 1,640 0.17 3,160,000 215,688 40.85 2021-01-07
1151 2021-01-08 3,640 -1,400 0.12 3,160,000 156,429 42.98 2021-01-06
1152 2021-01-07 5,040 700 0.14 3,560,000 207,774 41.23 2021-01-05
1153 2021-01-06 4,340 -880 0.12 3,560,000 181,195 41.75 2021-01-04
1154 2021-01-05 5,220 -3,260 0.15 3,560,000 207,756 39.80 2020-12-30
1155 2021-01-04 8,480 160 0.24 3,560,000 314,608 37.10 2020-12-29
1156 2020-12-30 8,320 3,900 0.23 3,560,000 295,568 35.53 2020-12-28
1157 2020-12-29 4,420 3,480 0.12 3,560,000 182,325 41.25 2020-12-23
1158 2020-12-28 940 240 0.03 2,840,000 36,261 38.58 2020-12-22
1159 2020-12-21 700 320 0.02 2,840,000 28,315 40.45 2020-12-17
1160 2020-12-18 380 80 0.01 2,840,000 14,611 38.45 2020-12-16

Copyright & disclaimer, Privacy policy

Back to top