POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 220.0 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 223.2 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 221.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 25,600 | 200 | 0.00 | 1,342,943,150 | 5,242,880 | 204.8 | 2025-11-07 |
| 5 | 2025-11-07 | 25,400 | -200 | 0.00 | 1,342,943,150 | 5,521,960 | 217.4 | 2025-11-05 |
| 6 | 2025-11-05 | 25,600 | 400 | 0.00 | 1,342,943,150 | 5,800,960 | 226.6 | 2025-11-03 |
| 7 | 2025-11-04 | 25,200 | 400 | 0.00 | 1,342,943,150 | 5,584,320 | 221.6 | 2025-10-31 |
| 8 | 2025-10-28 | 24,800 | -200 | 0.00 | 1,342,943,150 | 5,713,920 | 230.4 | 2025-10-24 |
| 9 | 2025-10-27 | 25,000 | 800 | 0.00 | 1,342,943,150 | 5,810,000 | 232.4 | 2025-10-23 |
| 10 | 2025-10-24 | 24,200 | -200 | 0.00 | 1,342,943,150 | 6,204,880 | 256.4 | 2025-10-22 |
| 11 | 2025-10-23 | 24,400 | 1,200 | 0.00 | 1,342,943,150 | 6,109,760 | 250.4 | 2025-10-21 |
| 12 | 2025-10-22 | 23,200 | 17,000 | 0.00 | 1,342,943,150 | 6,319,680 | 272.4 | 2025-10-20 |
| 13 | 2025-10-20 | 6,200 | -1,000 | 0.00 | 1,342,943,150 | 1,786,840 | 288.2 | 2025-10-16 |
| 14 | 2025-10-16 | 7,200 | -400 | 0.00 | 1,342,943,150 | 1,893,600 | 263.0 | 2025-10-14 |
| 15 | 2025-10-15 | 7,600 | 200 | 0.00 | 1,342,943,150 | 1,983,600 | 261.0 | 2025-10-13 |
| 16 | 2025-10-14 | 7,400 | -200 | 0.00 | 1,342,943,150 | 1,921,040 | 259.6 | 2025-10-10 |
| 17 | 2025-10-10 | 7,600 | 1,000 | 0.00 | 1,342,943,150 | 1,936,480 | 254.8 | 2025-10-08 |
| 18 | 2025-10-09 | 6,600 | -200 | 0.00 | 1,342,943,150 | 1,692,240 | 256.4 | 2025-10-06 |
| 19 | 2025-10-08 | 6,800 | -3,400 | 0.00 | 1,342,943,150 | 1,732,640 | 254.8 | 2025-10-03 |
| 20 | 2025-10-06 | 10,200 | 3,800 | 0.00 | 1,342,943,150 | 2,590,800 | 254.0 | 2025-10-02 |
| 21 | 2025-09-24 | 6,400 | -400 | 0.00 | 1,342,943,150 | 1,712,640 | 267.6 | 2025-09-22 |
| 22 | 2025-09-17 | 6,800 | 200 | 0.00 | 1,342,943,150 | 1,761,200 | 259.0 | 2025-09-15 |
| 23 | 2025-09-15 | 6,600 | 200 | 0.00 | 1,342,943,150 | 1,804,440 | 273.4 | 2025-09-11 |
| 24 | 2025-09-12 | 6,400 | 200 | 0.00 | 1,342,943,150 | 1,761,280 | 275.2 | 2025-09-10 |
| 25 | 2025-09-10 | 6,200 | 200 | 0.00 | 1,342,943,150 | 1,783,120 | 287.6 | 2025-09-08 |
| 26 | 2025-09-09 | 6,000 | -200 | 0.00 | 1,342,943,150 | 1,857,600 | 309.6 | 2025-09-05 |
| 27 | 2025-09-04 | 6,200 | -200 | 0.00 | 1,342,943,150 | 1,915,800 | 309.0 | 2025-09-02 |
| 28 | 2025-09-03 | 6,400 | 200 | 0.00 | 1,342,943,150 | 1,973,760 | 308.4 | 2025-09-01 |
| 29 | 2025-09-02 | 6,200 | 200 | 0.00 | 1,342,943,150 | 1,998,880 | 322.4 | 2025-08-29 |
| 30 | 2025-09-01 | 6,000 | 200 | 0.00 | 1,342,943,150 | 1,946,400 | 324.4 | 2025-08-28 |
| 31 | 2025-08-29 | 5,800 | 400 | 0.00 | 1,342,943,150 | 1,868,760 | 322.2 | 2025-08-27 |
| 32 | 2025-08-27 | 5,400 | -200 | 0.00 | 1,342,943,150 | 1,763,640 | 326.6 | 2025-08-25 |
| 33 | 2025-08-26 | 5,600 | 400 | 0.00 | 1,342,943,150 | 1,794,240 | 320.4 | 2025-08-22 |
| 34 | 2025-08-25 | 5,200 | -200 | 0.00 | 1,342,943,150 | 1,662,960 | 319.8 | 2025-08-21 |
| 35 | 2025-08-22 | 5,400 | 400 | 0.00 | 1,342,943,150 | 1,706,400 | 316.0 | 2025-08-20 |
| 36 | 2025-08-20 | 5,000 | -400 | 0.00 | 1,342,943,150 | 1,424,000 | 284.8 | 2025-08-18 |
| 37 | 2025-08-18 | 5,400 | -200 | 0.00 | 1,342,943,150 | 1,470,960 | 272.4 | 2025-08-14 |
| 38 | 2025-08-14 | 5,600 | 200 | 0.00 | 1,342,943,150 | 1,489,600 | 266.0 | 2025-08-12 |
| 39 | 2025-08-08 | 5,400 | -1,400 | 0.00 | 1,342,943,150 | 1,495,800 | 277.0 | 2025-08-06 |
| 40 | 2025-08-07 | 6,800 | -400 | 0.00 | 1,342,943,150 | 1,746,240 | 256.8 | 2025-08-05 |
| 41 | 2025-08-06 | 7,200 | -200 | 0.00 | 1,342,943,150 | 1,807,200 | 251.0 | 2025-08-04 |
| 42 | 2025-08-04 | 7,400 | 600 | 0.00 | 1,342,943,150 | 1,820,400 | 246.0 | 2025-07-31 |
| 43 | 2025-07-31 | 6,800 | -2,600 | 0.00 | 1,342,943,150 | 1,780,240 | 261.8 | 2025-07-29 |
| 44 | 2025-07-30 | 9,400 | -200 | 0.00 | 1,342,943,150 | 2,323,680 | 247.2 | 2025-07-28 |
| 45 | 2025-07-29 | 9,600 | 200 | 0.00 | 1,342,943,150 | 2,353,920 | 245.2 | 2025-07-25 |
| 46 | 2025-07-22 | 9,400 | 600 | 0.00 | 1,342,943,150 | 2,310,520 | 245.8 | 2025-07-18 |
| 47 | 2025-07-21 | 8,800 | -200 | 0.00 | 1,342,943,150 | 2,203,520 | 250.4 | 2025-07-17 |
| 48 | 2025-07-18 | 9,000 | 800 | 0.00 | 1,342,943,150 | 2,273,400 | 252.6 | 2025-07-16 |
| 49 | 2025-07-17 | 8,200 | 200 | 0.00 | 1,342,943,150 | 2,158,240 | 263.2 | 2025-07-15 |
| 50 | 2025-07-16 | 8,000 | 1,000 | 0.00 | 1,342,943,150 | 2,083,200 | 260.4 | 2025-07-14 |
| 51 | 2025-07-15 | 7,000 | 800 | 0.00 | 1,342,943,150 | 1,782,200 | 254.6 | 2025-07-11 |
| 52 | 2025-07-14 | 6,200 | 1,000 | 0.00 | 1,342,943,150 | 1,646,720 | 265.6 | 2025-07-10 |
| 53 | 2025-07-10 | 5,200 | -600 | 0.00 | 1,342,943,150 | 1,401,920 | 269.6 | 2025-07-08 |
| 54 | 2025-07-08 | 5,800 | 200 | 0.00 | 1,342,943,150 | 1,467,400 | 253.0 | 2025-07-04 |
| 55 | 2025-07-07 | 5,600 | 200 | 0.00 | 1,342,943,150 | 1,397,760 | 249.6 | 2025-07-03 |
| 56 | 2025-07-04 | 5,400 | 400 | 0.00 | 1,342,943,150 | 1,394,280 | 258.2 | 2025-07-02 |
| 57 | 2025-07-03 | 5,000 | -400 | 0.00 | 1,342,943,150 | 1,333,000 | 266.6 | 2025-06-30 |
| 58 | 2025-07-02 | 5,400 | -200 | 0.00 | 1,342,943,150 | 1,392,120 | 257.8 | 2025-06-27 |
| 59 | 2025-06-30 | 5,600 | -2,000 | 0.00 | 1,342,943,150 | 1,416,800 | 253.0 | 2025-06-26 |
| 60 | 2025-06-27 | 7,600 | 2,000 | 0.00 | 1,342,943,150 | 1,880,240 | 247.4 | 2025-06-25 |
| 61 | 2025-06-26 | 5,600 | 200 | 0.00 | 1,342,943,150 | 1,412,320 | 252.2 | 2025-06-24 |
| 62 | 2025-06-24 | 5,400 | -600 | 0.00 | 1,342,943,150 | 1,293,840 | 239.6 | 2025-06-20 |
| 63 | 2025-06-23 | 6,000 | -200 | 0.00 | 1,342,943,150 | 1,491,600 | 248.6 | 2025-06-19 |
| 64 | 2025-06-19 | 6,200 | 200 | 0.00 | 1,342,943,150 | 1,602,080 | 258.4 | 2025-06-17 |
| 65 | 2025-06-18 | 6,000 | -400 | 0.00 | 1,342,943,150 | 1,650,000 | 275.0 | 2025-06-16 |
| 66 | 2025-06-17 | 6,400 | 200 | 0.00 | 1,342,943,150 | 1,744,640 | 272.6 | 2025-06-13 |
| 67 | 2025-06-16 | 6,200 | 200 | 0.00 | 1,342,943,150 | 1,654,160 | 266.8 | 2025-06-12 |
| 68 | 2025-06-13 | 6,000 | 200 | 0.00 | 1,342,943,150 | 1,618,800 | 269.8 | 2025-06-11 |
| 69 | 2025-06-11 | 5,800 | 400 | 0.00 | 1,342,943,150 | 1,454,640 | 250.8 | 2025-06-09 |
| 70 | 2025-06-09 | 5,400 | 600 | 0.00 | 1,342,943,150 | 1,312,200 | 243.0 | 2025-06-05 |
| 71 | 2025-06-06 | 4,800 | -200 | 0.00 | 1,342,943,150 | 1,180,800 | 246.0 | 2025-06-04 |
| 72 | 2025-06-04 | 5,000 | -1,200 | 0.00 | 1,342,943,150 | 1,150,000 | 230.0 | 2025-06-02 |
| 73 | 2025-06-03 | 6,200 | -200 | 0.00 | 1,342,943,150 | 1,366,480 | 220.4 | 2025-05-30 |
| 74 | 2025-05-30 | 6,400 | 1,200 | 0.00 | 1,342,943,150 | 1,386,240 | 216.6 | 2025-05-28 |
| 75 | 2025-05-29 | 5,200 | 200 | 0.00 | 1,342,943,150 | 1,212,640 | 233.2 | 2025-05-27 |
| 76 | 2025-05-28 | 5,000 | -200 | 0.00 | 1,342,943,150 | 1,106,000 | 221.2 | 2025-05-26 |
| 77 | 2025-05-27 | 5,200 | 400 | 0.00 | 1,342,943,150 | 1,142,960 | 219.8 | 2025-05-23 |
| 78 | 2025-05-23 | 4,800 | 200 | 0.00 | 1,342,943,150 | 1,036,800 | 216.0 | 2025-05-21 |
| 79 | 2025-05-22 | 4,600 | -400 | 0.00 | 1,342,943,150 | 957,720 | 208.2 | 2025-05-20 |
| 80 | 2025-05-21 | 5,000 | 800 | 0.00 | 1,342,943,150 | 1,035,000 | 207.0 | 2025-05-19 |
| 81 | 2025-05-02 | 4,200 | -200 | 0.00 | 1,342,943,150 | 831,180 | 197.9 | 2025-04-29 |
| 82 | 2025-04-30 | 4,400 | -1,800 | 0.00 | 1,342,943,150 | 849,200 | 193.0 | 2025-04-28 |
| 83 | 2025-04-29 | 6,200 | 400 | 0.00 | 1,342,943,150 | 1,068,260 | 172.3 | 2025-04-25 |
| 84 | 2025-04-28 | 5,800 | 200 | 0.00 | 1,342,943,150 | 1,044,580 | 180.1 | 2025-04-24 |
| 85 | 2025-04-24 | 5,600 | -400 | 0.00 | 1,342,943,150 | 985,040 | 175.9 | 2025-04-22 |
| 86 | 2025-04-22 | 6,000 | -200 | 0.00 | 1,342,943,150 | 955,200 | 159.2 | 2025-04-16 |
| 87 | 2025-04-16 | 6,200 | 200 | 0.00 | 1,342,943,150 | 986,420 | 159.1 | 2025-04-14 |
| 88 | 2025-04-15 | 6,000 | -200 | 0.00 | 1,342,943,150 | 897,000 | 149.5 | 2025-04-11 |
| 89 | 2025-04-14 | 6,200 | -200 | 0.00 | 1,342,943,150 | 891,560 | 143.8 | 2025-04-10 |
| 90 | 2025-04-11 | 6,400 | 200 | 0.00 | 1,342,943,150 | 880,640 | 137.6 | 2025-04-09 |
| 91 | 2025-04-10 | 6,200 | -200 | 0.00 | 1,342,943,150 | 825,220 | 133.1 | 2025-04-08 |
| 92 | 2025-04-09 | 6,400 | 800 | 0.00 | 1,342,943,150 | 812,160 | 126.9 | 2025-04-07 |
| 93 | 2025-04-07 | 5,600 | 400 | 0.00 | 1,342,943,150 | 913,920 | 163.2 | 2025-04-02 |
| 94 | 2025-04-02 | 5,200 | 2,000 | 0.00 | 1,342,943,150 | 813,800 | 156.5 | 2025-03-31 |
| 95 | 2025-03-28 | 3,200 | -200 | 0.00 | 1,342,943,150 | 450,240 | 140.7 | 2025-03-26 |
| 96 | 2025-03-25 | 3,400 | 200 | 0.00 | 1,342,943,150 | 456,620 | 134.3 | 2025-03-21 |
| 97 | 2025-03-07 | 3,200 | -200 | 0.00 | 1,342,943,150 | 371,520 | 116.1 | 2025-03-05 |
| 98 | 2025-02-25 | 3,400 | 200 | 0.00 | 1,342,943,150 | 367,540 | 108.1 | 2025-02-21 |
| 99 | 2025-02-14 | 3,200 | -200 | 0.00 | 1,342,943,150 | 333,760 | 104.3 | 2025-02-12 |
| 100 | 2025-02-13 | 3,400 | 200 | 0.00 | 1,342,943,150 | 355,980 | 104.7 | 2025-02-11 |
| 101 | 2025-02-12 | 3,200 | -600 | 0.00 | 1,342,943,150 | 327,360 | 102.3 | 2025-02-10 |
| 102 | 2025-02-11 | 3,800 | 200 | 0.00 | 1,342,943,150 | 384,180 | 101.1 | 2025-02-07 |
| 103 | 2025-02-10 | 3,600 | 400 | 0.00 | 1,342,943,150 | 357,120 | 99.20 | 2025-02-06 |
| 104 | 2025-02-06 | 3,200 | -400 | 0.00 | 1,342,943,150 | 330,240 | 103.2 | 2025-02-04 |
| 105 | 2025-01-22 | 3,600 | -400 | 0.00 | 1,342,943,150 | 316,800 | 88.00 | 2025-01-20 |
| 106 | 2025-01-08 | 4,000 | 400 | 0.00 | 1,342,943,150 | 353,800 | 88.45 | 2025-01-06 |
| 107 | 2025-01-03 | 3,600 | -200 | 0.00 | 1,342,943,150 | 309,960 | 86.10 | 2024-12-30 |
| 108 | 2025-01-02 | 3,800 | 200 | 0.00 | 1,342,943,150 | 326,800 | 86.00 | 2024-12-27 |
| 109 | 2024-12-30 | 3,600 | 200 | 0.00 | 1,342,943,150 | 320,040 | 88.90 | 2024-12-23 |
| 110 | 2024-12-19 | 3,400 | -800 | 0.00 | 1,342,943,150 | 320,280 | 94.20 | 2024-12-17 |
| 111 | 2024-12-18 | 4,200 | 800 | 0.00 | 1,342,943,150 | 400,050 | 95.25 | 2024-12-16 |
| 112 | 2024-12-05 | 3,400 | -600 | 0.00 | 1,342,943,150 | 314,330 | 92.45 | 2024-12-03 |
| 113 | 2024-12-04 | 4,000 | 600 | 0.00 | 1,342,943,150 | 369,400 | 92.35 | 2024-12-02 |
| 114 | 2024-11-29 | 3,400 | -38,800 | 0.00 | 1,342,943,150 | 303,450 | 89.25 | 2024-11-27 |
| 115 | 2024-11-28 | 42,200 | -200 | 0.00 | 1,342,943,150 | 3,652,410 | 86.55 | 2024-11-26 |
| 116 | 2024-11-27 | 42,400 | 38,800 | 0.00 | 1,342,943,150 | 3,718,480 | 87.70 | 2024-11-25 |
| 117 | 2024-11-26 | 3,600 | -400 | 0.00 | 1,342,943,150 | 300,420 | 83.45 | 2024-11-22 |
| 118 | 2024-11-25 | 4,000 | 600 | 0.00 | 1,342,943,150 | 321,000 | 80.25 | 2024-11-21 |
| 119 | 2024-11-22 | 3,400 | -1,400 | 0.00 | 1,342,943,150 | 260,780 | 76.70 | 2024-11-20 |
| 120 | 2024-11-21 | 4,800 | -400 | 0.00 | 1,342,943,150 | 366,240 | 76.30 | 2024-11-19 |
| 121 | 2024-11-19 | 5,200 | 800 | 0.00 | 1,342,943,150 | 390,780 | 75.15 | 2024-11-15 |
| 122 | 2024-11-15 | 4,400 | -5,200 | 0.00 | 1,342,943,150 | 315,920 | 71.80 | 2024-11-13 |
| 123 | 2024-11-12 | 9,600 | 5,200 | 0.00 | 1,342,943,150 | 697,440 | 72.65 | 2024-11-08 |
| 124 | 2024-11-08 | 4,400 | 1,000 | 0.00 | 1,342,943,150 | 308,220 | 70.05 | 2024-11-06 |
| 125 | 2024-11-07 | 3,400 | -9,000 | 0.00 | 1,342,943,150 | 239,870 | 70.55 | 2024-11-05 |
| 126 | 2024-11-05 | 12,400 | 9,000 | 0.00 | 1,342,943,150 | 886,600 | 71.50 | 2024-11-01 |
| 127 | 2024-11-01 | 3,400 | -600 | 0.00 | 1,342,943,150 | 243,780 | 71.70 | 2024-10-30 |
| 128 | 2024-10-04 | 4,000 | -1,400 | 0.00 | 1,342,943,150 | 226,400 | 56.60 | 2024-10-02 |
| 129 | 2024-10-03 | 5,400 | 1,400 | 0.00 | 1,342,943,150 | 287,550 | 53.25 | 2024-09-30 |
| 130 | 2024-09-30 | 4,000 | -200 | 0.00 | 1,342,943,150 | 206,400 | 51.60 | 2024-09-26 |
| 131 | 2024-09-26 | 4,200 | 200 | 0.00 | 1,342,943,150 | 198,660 | 47.30 | 2024-09-24 |
| 132 | 2024-08-20 | 4,000 | -10,000 | 0.00 | 1,342,943,150 | 156,400 | 39.10 | 2024-08-16 |
| 133 | 2024-08-19 | 14,000 | 10,000 | 0.00 | 1,342,943,150 | 535,500 | 38.25 | 2024-08-15 |
| 134 | 2024-08-08 | 4,000 | -10,000 | 0.00 | 1,342,943,150 | 151,600 | 37.90 | 2024-08-06 |
| 135 | 2024-08-07 | 14,000 | 10,000 | 0.00 | 1,342,943,150 | 521,500 | 37.25 | 2024-08-05 |
| 136 | 2024-07-30 | 4,000 | -10,000 | 0.00 | 1,342,943,150 | 154,000 | 38.50 | 2024-07-26 |
| 137 | 2024-07-29 | 14,000 | 10,000 | 0.00 | 1,342,943,150 | 523,600 | 37.40 | 2024-07-25 |
| 138 | 2024-07-26 | 4,000 | -2,200 | 0.00 | 1,342,943,150 | 161,400 | 40.35 | 2024-07-24 |
| 139 | 2024-07-23 | 6,200 | -9,200 | 0.00 | 1,342,943,150 | 257,920 | 41.60 | 2024-07-19 |
| 140 | 2024-07-17 | 15,400 | 10,000 | 0.00 | 1,342,943,150 | 589,050 | 38.25 | 2024-07-15 |
| 141 | 2024-07-16 | 5,400 | -10,000 | 0.00 | 1,342,943,150 | 211,140 | 39.10 | 2024-07-12 |
| 142 | 2024-07-12 | 15,400 | -10,000 | 0.00 | 1,342,943,150 | 565,950 | 36.75 | 2024-07-10 |
| 143 | 2024-07-10 | 25,400 | -10,000 | 0.00 | 1,342,943,150 | 902,970 | 35.55 | 2024-07-08 |
| 144 | 2024-07-09 | 35,400 | 10,000 | 0.00 | 1,342,943,150 | 1,247,850 | 35.25 | 2024-07-05 |
| 145 | 2024-07-05 | 25,400 | 10,000 | 0.00 | 1,342,943,150 | 909,320 | 35.80 | 2024-07-03 |
| 146 | 2024-07-04 | 15,400 | 10,000 | 0.00 | 1,342,943,150 | 562,870 | 36.55 | 2024-07-02 |
| 147 | 2024-07-03 | 5,400 | -10,000 | 0.00 | 1,342,943,150 | 206,550 | 38.25 | 2024-06-28 |
| 148 | 2024-06-27 | 15,400 | 10,000 | 0.00 | 1,342,943,150 | 569,800 | 37.00 | 2024-06-25 |
| 149 | 2024-06-05 | 5,400 | -10,000 | 0.00 | 1,342,943,150 | 210,060 | 38.90 | 2024-06-03 |
| 150 | 2024-05-29 | 15,400 | -20,000 | 0.00 | 1,342,943,150 | 562,870 | 36.55 | 2024-05-27 |
| 151 | 2024-05-23 | 35,400 | 20,000 | 0.00 | 1,342,943,150 | 1,258,470 | 35.55 | 2024-05-21 |
| 152 | 2024-05-22 | 15,400 | -10,000 | 0.00 | 1,342,943,150 | 566,720 | 36.80 | 2024-05-20 |
| 153 | 2024-05-21 | 25,400 | 20,000 | 0.00 | 1,342,943,150 | 924,560 | 36.40 | 2024-05-17 |
| 154 | 2024-05-16 | 5,400 | -10,000 | 0.00 | 1,342,943,150 | 196,290 | 36.35 | 2024-05-13 |
| 155 | 2024-05-14 | 15,400 | 9,000 | 0.00 | 1,342,943,150 | 542,080 | 35.20 | 2024-05-10 |
| 156 | 2024-05-08 | 6,400 | -10,000 | 0.00 | 1,342,943,150 | 227,200 | 35.50 | 2024-05-06 |
| 157 | 2024-05-07 | 16,400 | 10,000 | 0.00 | 1,342,943,150 | 569,900 | 34.75 | 2024-05-03 |
| 158 | 2024-03-28 | 6,400 | -10,000 | 0.00 | 1,342,943,150 | 181,120 | 28.30 | 2024-03-26 |
| 159 | 2024-03-27 | 16,400 | -10,000 | 0.00 | 1,342,943,150 | 452,640 | 27.60 | 2024-03-25 |
| 160 | 2024-03-26 | 26,400 | 200 | 0.00 | 1,342,943,150 | 729,960 | 27.65 | 2024-03-22 |
| 161 | 2024-03-22 | 26,200 | -9,000 | 0.00 | 1,342,943,150 | 647,140 | 24.70 | 2024-03-20 |
| 162 | 2024-03-20 | 35,200 | 9,000 | 0.00 | 1,342,943,150 | 823,680 | 23.40 | 2024-03-18 |
| 163 | 2024-03-15 | 26,200 | -9,000 | 0.00 | 1,342,943,150 | 614,390 | 23.45 | 2024-03-13 |
| 164 | 2024-03-13 | 35,200 | -10,000 | 0.00 | 1,342,943,150 | 790,240 | 22.45 | 2024-03-11 |
| 165 | 2024-03-07 | 45,200 | 10,000 | 0.00 | 1,342,943,150 | 937,900 | 20.75 | 2024-03-05 |
| 166 | 2024-03-06 | 35,200 | -10,000 | 0.00 | 1,342,943,150 | 770,880 | 21.90 | 2024-03-04 |
| 167 | 2024-02-14 | 45,200 | 600 | 0.00 | 1,348,243,150 | 809,080 | 17.90 | 2024-02-07 |
| 168 | 2024-01-19 | 44,600 | -600 | 0.00 | 1,348,243,150 | 857,212 | 19.22 | 2024-01-17 |
| 169 | 2023-12-20 | 45,200 | 200 | 0.00 | 1,351,373,150 | 919,820 | 20.35 | 2023-12-18 |
| 170 | 2023-12-15 | 45,000 | 200 | 0.00 | 1,351,373,150 | 913,500 | 20.30 | 2023-12-13 |
| 171 | 2023-12-14 | 44,800 | 400 | 0.00 | 1,351,373,150 | 920,640 | 20.55 | 2023-12-12 |
| 172 | 2023-12-12 | 44,400 | 200 | 0.00 | 1,351,373,150 | 885,336 | 19.94 | 2023-12-08 |
| 173 | 2023-12-08 | 44,200 | 200 | 0.00 | 1,351,373,150 | 934,830 | 21.15 | 2023-12-06 |
| 174 | 2023-12-07 | 44,000 | 200 | 0.00 | 1,351,373,150 | 928,400 | 21.10 | 2023-12-05 |
| 175 | 2023-12-05 | 43,800 | 200 | 0.00 | 1,351,373,150 | 1,005,210 | 22.95 | 2023-12-01 |
| 176 | 2023-10-13 | 43,600 | -89,000 | 0.00 | 1,351,373,150 | 1,018,060 | 23.35 | 2023-10-11 |
| 177 | 2023-10-06 | 132,600 | -5,600 | 0.01 | 1,351,373,150 | 2,976,870 | 22.45 | 2023-10-04 |
| 178 | 2023-09-28 | 138,200 | 29,400 | 0.01 | 1,351,373,150 | 3,226,970 | 23.35 | 2023-09-26 |
| 179 | 2023-09-27 | 108,800 | 32,600 | 0.01 | 1,351,373,150 | 2,556,800 | 23.50 | 2023-09-25 |
| 180 | 2023-09-26 | 76,200 | 27,000 | 0.01 | 1,351,373,150 | 1,859,280 | 24.40 | 2023-09-22 |
| 181 | 2023-09-14 | 49,200 | 10,200 | 0.00 | 1,351,373,150 | 1,178,340 | 23.95 | 2023-09-12 |
| 182 | 2023-09-07 | 39,000 | 9,800 | 0.00 | 1,351,373,150 | 992,550 | 25.45 | 2023-09-05 |
| 183 | 2023-08-24 | 29,200 | -16,000 | 0.00 | 1,351,373,150 | 645,320 | 22.10 | 2023-08-22 |
| 184 | 2023-08-22 | 45,200 | 2,600 | 0.00 | 1,351,373,150 | 960,500 | 21.25 | 2023-08-18 |
| 185 | 2023-08-21 | 42,600 | -2,400 | 0.00 | 1,351,373,150 | 926,550 | 21.75 | 2023-08-17 |
| 186 | 2023-08-17 | 45,000 | 600 | 0.00 | 1,351,373,150 | 942,750 | 20.95 | 2023-08-15 |
| 187 | 2023-08-16 | 44,400 | 600 | 0.00 | 1,351,373,150 | 943,500 | 21.25 | 2023-08-14 |
| 188 | 2023-08-08 | 43,800 | -200 | 0.00 | 1,351,373,150 | 952,650 | 21.75 | 2023-08-04 |
| 189 | 2023-08-07 | 44,000 | 200 | 0.00 | 1,351,373,150 | 928,400 | 21.10 | 2023-08-03 |
| 190 | 2023-08-04 | 43,800 | 8,800 | 0.00 | 1,351,373,150 | 930,750 | 21.25 | 2023-08-02 |
| 191 | 2023-08-01 | 35,000 | -9,800 | 0.00 | 1,351,373,150 | 750,750 | 21.45 | 2023-07-28 |
| 192 | 2023-07-31 | 44,800 | -10,000 | 0.00 | 1,351,373,150 | 892,416 | 19.92 | 2023-07-27 |
| 193 | 2023-07-28 | 54,800 | 10,200 | 0.00 | 1,351,373,150 | 1,052,160 | 19.20 | 2023-07-26 |
| 194 | 2023-07-26 | 44,600 | 200 | 0.00 | 1,351,373,150 | 847,400 | 19.00 | 2023-07-24 |
| 195 | 2023-07-20 | 44,400 | 400 | 0.00 | 1,356,323,150 | 864,024 | 19.46 | 2023-07-18 |
| 196 | 2023-07-10 | 44,000 | 800 | 0.00 | 1,356,323,150 | 778,800 | 17.70 | 2023-07-06 |
| 197 | 2023-07-05 | 43,200 | -10,000 | 0.00 | 1,356,323,150 | 785,376 | 18.18 | 2023-07-03 |
| 198 | 2023-06-29 | 53,200 | 400 | 0.00 | 1,356,323,150 | 946,960 | 17.80 | 2023-06-27 |
| 199 | 2023-06-27 | 52,800 | 200 | 0.00 | 1,356,323,150 | 897,600 | 17.00 | 2023-06-23 |
| 200 | 2023-06-26 | 52,600 | 400 | 0.00 | 1,356,323,150 | 913,136 | 17.36 | 2023-06-21 |
| 201 | 2023-06-23 | 52,200 | 10,000 | 0.00 | 1,356,323,150 | 936,468 | 17.94 | 2023-06-20 |
| 202 | 2023-06-20 | 42,200 | -10,000 | 0.00 | 1,356,323,150 | 790,828 | 18.74 | 2023-06-16 |
| 203 | 2023-06-16 | 52,200 | 600 | 0.00 | 1,356,323,150 | 910,368 | 17.44 | 2023-06-14 |
| 204 | 2023-06-15 | 51,600 | 400 | 0.00 | 1,356,323,150 | 877,200 | 17.00 | 2023-06-13 |
| 205 | 2023-06-14 | 51,200 | 400 | 0.00 | 1,367,590,150 | 880,640 | 17.20 | 2023-06-12 |
| 206 | 2023-06-12 | 50,800 | 400 | 0.00 | 1,367,590,150 | 851,408 | 16.76 | 2023-06-08 |
| 207 | 2023-06-09 | 50,400 | 400 | 0.00 | 1,367,590,150 | 887,040 | 17.60 | 2023-06-07 |
| 208 | 2023-06-07 | 50,000 | -22,000 | 0.00 | 1,367,590,150 | 900,000 | 18.00 | 2023-06-05 |
| 209 | 2023-06-01 | 72,000 | 600 | 0.01 | 1,367,590,150 | 1,196,640 | 16.62 | 2023-05-30 |
| 210 | 2023-05-30 | 71,400 | 1,600 | 0.01 | 1,367,590,150 | 1,198,092 | 16.78 | 2023-05-25 |
| 211 | 2023-05-29 | 69,800 | 1,400 | 0.01 | 1,367,590,150 | 1,220,104 | 17.48 | 2023-05-24 |
| 212 | 2023-05-25 | 68,400 | 6,400 | 0.01 | 1,367,590,150 | 1,217,520 | 17.80 | 2023-05-23 |
| 213 | 2023-05-24 | 62,000 | 12,200 | 0.00 | 1,367,590,150 | 1,133,360 | 18.28 | 2023-05-22 |
| 214 | 2023-05-23 | 49,800 | 5,200 | 0.00 | 1,367,590,150 | 904,368 | 18.16 | 2023-05-19 |
| 215 | 2023-05-22 | 44,600 | 4,200 | 0.00 | 1,367,590,150 | 802,800 | 18.00 | 2023-05-18 |
| 216 | 2023-05-19 | 40,400 | -36,000 | 0.00 | 1,367,590,150 | 724,776 | 17.94 | 2023-05-17 |
| 217 | 2023-05-18 | 76,400 | 400 | 0.01 | 1,367,590,150 | 1,454,656 | 19.04 | 2023-05-16 |
| 218 | 2023-05-17 | 76,000 | 6,000 | 0.01 | 1,367,590,150 | 1,488,080 | 19.58 | 2023-05-15 |
| 219 | 2023-05-16 | 70,000 | -5,000 | 0.01 | 1,367,590,150 | 1,328,600 | 18.98 | 2023-05-12 |
| 220 | 2023-05-12 | 75,000 | 12,000 | 0.01 | 1,367,590,150 | 1,431,000 | 19.08 | 2023-05-10 |
| 221 | 2023-05-11 | 63,000 | 12,800 | 0.00 | 1,367,590,150 | 1,232,280 | 19.56 | 2023-05-09 |
| 222 | 2023-05-02 | 50,200 | 4,000 | 0.00 | 1,367,590,150 | 935,728 | 18.64 | 2023-04-27 |
| 223 | 2023-04-27 | 46,200 | -23,200 | 0.00 | 1,367,590,150 | 811,272 | 17.56 | 2023-04-25 |
| 224 | 2023-04-26 | 69,400 | 400 | 0.01 | 1,367,590,150 | 1,228,380 | 17.70 | 2023-04-24 |
| 225 | 2023-04-25 | 69,000 | 800 | 0.01 | 1,367,590,150 | 1,261,320 | 18.28 | 2023-04-21 |
| 226 | 2023-04-24 | 68,200 | -10,400 | 0.00 | 1,367,590,150 | 1,328,536 | 19.48 | 2023-04-20 |
| 227 | 2023-04-21 | 78,600 | 10,400 | 0.01 | 1,367,590,150 | 1,472,964 | 18.74 | 2023-04-19 |
| 228 | 2023-04-19 | 68,200 | -37,000 | 0.00 | 1,367,590,150 | 1,362,636 | 19.98 | 2023-04-17 |
| 229 | 2023-04-18 | 105,200 | 27,000 | 0.01 | 1,367,590,150 | 2,091,376 | 19.88 | 2023-04-14 |
| 230 | 2023-04-12 | 78,200 | 8,000 | 0.01 | 1,367,590,150 | 1,551,488 | 19.84 | 2023-04-06 |
| 231 | 2023-04-11 | 70,200 | 10,000 | 0.01 | 1,367,590,150 | 1,388,556 | 19.78 | 2023-04-04 |
| 232 | 2023-04-06 | 60,200 | 21,600 | 0.00 | 1,367,590,150 | 1,216,040 | 20.20 | 2023-04-03 |
| 233 | 2023-04-03 | 38,600 | -21,000 | 0.00 | 1,367,590,150 | 837,620 | 21.70 | 2023-03-30 |
| 234 | 2023-03-31 | 59,600 | 10,000 | 0.00 | 1,367,590,150 | 1,158,624 | 19.44 | 2023-03-29 |
| 235 | 2023-03-30 | 49,600 | -10,000 | 0.00 | 1,367,590,150 | 1,021,760 | 20.60 | 2023-03-28 |
| 236 | 2023-03-29 | 59,600 | 10,000 | 0.00 | 1,367,590,150 | 1,151,472 | 19.32 | 2023-03-27 |
| 237 | 2023-03-28 | 49,600 | -10,000 | 0.00 | 1,367,590,150 | 984,064 | 19.84 | 2023-03-24 |
| 238 | 2023-03-23 | 59,600 | -20,000 | 0.00 | 1,367,590,150 | 1,150,280 | 19.30 | 2023-03-21 |
| 239 | 2023-03-22 | 79,600 | 10,000 | 0.01 | 1,367,590,150 | 1,448,720 | 18.20 | 2023-03-20 |
| 240 | 2023-03-21 | 69,600 | 4,000 | 0.01 | 1,367,590,150 | 1,326,576 | 19.06 | 2023-03-17 |
| 241 | 2023-03-17 | 65,600 | 10,000 | 0.00 | 1,367,590,150 | 1,246,400 | 19.00 | 2023-03-15 |
| 242 | 2023-03-14 | 55,600 | -3,000 | 0.00 | 1,367,590,150 | 1,056,400 | 19.00 | 2023-03-10 |
| 243 | 2023-03-09 | 58,600 | 10,000 | 0.00 | 1,367,590,150 | 1,210,090 | 20.65 | 2023-03-07 |
| 244 | 2023-03-07 | 48,600 | 4,000 | 0.00 | 1,367,590,150 | 1,074,060 | 22.10 | 2023-03-03 |
| 245 | 2023-03-03 | 44,600 | -4,000 | 0.00 | 1,380,540,550 | 1,083,780 | 24.30 | 2023-03-01 |
| 246 | 2023-02-23 | 48,600 | 5,000 | 0.00 | 1,380,540,550 | 1,042,470 | 21.45 | 2023-02-21 |
| 247 | 2023-02-07 | 43,600 | 10,000 | 0.00 | 1,380,540,550 | 1,074,740 | 24.65 | 2023-02-03 |
| 248 | 2023-02-03 | 33,600 | -1,000 | 0.00 | 1,380,540,550 | 856,800 | 25.50 | 2023-02-01 |
| 249 | 2023-02-01 | 34,600 | 10,200 | 0.00 | 1,380,540,550 | 863,270 | 24.95 | 2023-01-30 |
| 250 | 2023-01-30 | 24,400 | -100,000 | 0.00 | 1,380,540,550 | 663,680 | 27.20 | 2023-01-26 |
| 251 | 2023-01-13 | 124,400 | 100,000 | 0.01 | 1,380,540,550 | 3,047,800 | 24.50 | 2023-01-11 |
| 252 | 2023-01-10 | 24,400 | -200 | 0.00 | 1,380,540,550 | 567,300 | 23.25 | 2023-01-06 |
| 253 | 2023-01-05 | 24,600 | -9,000 | 0.00 | 1,380,540,550 | 532,590 | 21.65 | 2023-01-03 |
| 254 | 2023-01-04 | 33,600 | -10,000 | 0.00 | 1,380,540,550 | 665,952 | 19.82 | 2022-12-30 |
| 255 | 2023-01-03 | 43,600 | 10,000 | 0.00 | 1,380,540,550 | 848,456 | 19.46 | 2022-12-29 |
| 256 | 2022-12-28 | 33,600 | -24,000 | 0.00 | 1,380,540,550 | 667,296 | 19.86 | 2022-12-22 |
| 257 | 2022-12-22 | 57,600 | -27,200 | 0.00 | 1,380,540,550 | 1,031,040 | 17.90 | 2022-12-20 |
| 258 | 2022-12-21 | 84,800 | 19,200 | 0.01 | 1,380,540,550 | 1,592,544 | 18.78 | 2022-12-19 |
| 259 | 2022-12-20 | 65,600 | -10,000 | 0.00 | 1,380,540,550 | 1,237,216 | 18.86 | 2022-12-16 |
| 260 | 2022-12-19 | 75,600 | 12,000 | 0.01 | 1,380,540,550 | 1,450,008 | 19.18 | 2022-12-15 |
| 261 | 2022-12-16 | 63,600 | 10,000 | 0.00 | 1,380,540,550 | 1,263,096 | 19.86 | 2022-12-14 |
| 262 | 2022-12-15 | 53,600 | 10,000 | 0.00 | 1,380,540,550 | 1,062,352 | 19.82 | 2022-12-13 |
| 263 | 2022-12-14 | 43,600 | 10,000 | 0.00 | 1,380,540,550 | 889,440 | 20.40 | 2022-12-12 |
| 264 | 2022-12-12 | 33,600 | -13,200 | 0.00 | 1,380,540,550 | 730,800 | 21.75 | 2022-12-08 |
| 265 | 2022-12-09 | 46,800 | -20,000 | 0.00 | 1,380,540,550 | 833,040 | 17.80 | 2022-12-07 |
| 266 | 2022-12-08 | 66,800 | 10,000 | 0.00 | 1,380,540,550 | 1,199,728 | 17.96 | 2022-12-06 |
| 267 | 2022-12-07 | 56,800 | 10,000 | 0.00 | 1,380,540,550 | 1,028,080 | 18.10 | 2022-12-05 |
| 268 | 2022-12-06 | 46,800 | -10,000 | 0.00 | 1,380,540,550 | 819,000 | 17.50 | 2022-12-02 |
| 269 | 2022-12-02 | 56,800 | -110,000 | 0.00 | 1,380,540,550 | 984,912 | 17.34 | 2022-11-30 |
| 270 | 2022-12-01 | 166,800 | -279,200 | 0.01 | 1,380,540,550 | 2,562,048 | 15.36 | 2022-11-29 |
| 271 | 2022-11-14 | 446,000 | -3,000 | 0.03 | 1,380,540,550 | 5,459,040 | 12.24 | 2022-11-10 |
| 272 | 2022-11-09 | 449,000 | 88,000 | 0.03 | 1,380,540,550 | 6,061,500 | 13.50 | 2022-11-07 |
| 273 | 2022-11-08 | 361,000 | 215,000 | 0.03 | 1,380,540,550 | 4,433,080 | 12.28 | 2022-11-04 |
| 274 | 2022-11-07 | 146,000 | 100,000 | 0.01 | 1,380,540,550 | 1,664,400 | 11.40 | 2022-11-03 |
| 275 | 2022-10-26 | 46,000 | -70,000 | 0.00 | 1,380,540,550 | 479,320 | 10.42 | 2022-10-24 |
| 276 | 2022-10-10 | 116,000 | 2,000 | 0.01 | 1,380,540,550 | 1,837,440 | 15.84 | 2022-10-06 |
| 277 | 2022-10-07 | 114,000 | -2,000 | 0.01 | 1,380,540,550 | 1,887,840 | 16.56 | 2022-10-05 |
| 278 | 2022-10-06 | 116,000 | 400 | 0.01 | 1,380,540,550 | 1,760,880 | 15.18 | 2022-10-03 |
| 279 | 2022-10-05 | 115,600 | -70,000 | 0.01 | 1,380,540,550 | 1,669,264 | 14.44 | 2022-09-30 |
| 280 | 2022-09-30 | 185,600 | -100,000 | 0.01 | 1,380,540,550 | 3,196,032 | 17.22 | 2022-09-28 |
| 281 | 2022-09-29 | 285,600 | -4,600 | 0.02 | 1,380,540,550 | 5,112,240 | 17.90 | 2022-09-27 |
| 282 | 2022-09-28 | 290,200 | 30,000 | 0.02 | 1,380,540,550 | 4,886,968 | 16.84 | 2022-09-26 |
| 283 | 2022-09-21 | 260,200 | -85,400 | 0.02 | 1,380,540,550 | 4,688,804 | 18.02 | 2022-09-19 |
| 284 | 2022-09-06 | 345,600 | 2,800 | 0.03 | 1,380,540,550 | 6,732,288 | 19.48 | 2022-09-02 |
| 285 | 2022-08-26 | 342,800 | -50,000 | 0.02 | 1,397,572,150 | 6,218,392 | 18.14 | 2022-08-24 |
| 286 | 2022-08-22 | 392,800 | 50,000 | 0.03 | 1,397,572,150 | 7,235,376 | 18.42 | 2022-08-18 |
| 287 | 2022-08-09 | 342,800 | 37,400 | 0.02 | 1,397,572,150 | 6,314,376 | 18.42 | 2022-08-05 |
| 288 | 2022-08-04 | 305,400 | 400 | 0.02 | 1,397,572,150 | 5,338,392 | 17.48 | 2022-08-02 |
| 289 | 2022-08-03 | 305,000 | 1,200 | 0.02 | 1,397,572,150 | 5,453,400 | 17.88 | 2022-08-01 |
| 290 | 2022-08-02 | 303,800 | 400 | 0.02 | 1,397,572,150 | 5,468,400 | 18.00 | 2022-07-29 |
| 291 | 2022-08-01 | 303,400 | 1,200 | 0.02 | 1,397,572,150 | 5,855,620 | 19.30 | 2022-07-28 |
| 292 | 2022-07-28 | 302,200 | 2,000 | 0.02 | 1,397,572,150 | 6,361,310 | 21.05 | 2022-07-26 |
| 293 | 2022-07-27 | 300,200 | 5,400 | 0.02 | 1,397,572,150 | 6,244,160 | 20.80 | 2022-07-25 |
| 294 | 2022-07-26 | 294,800 | -28,000 | 0.02 | 1,397,572,150 | 6,736,180 | 22.85 | 2022-07-22 |
| 295 | 2022-07-25 | 322,800 | -5,000 | 0.02 | 1,397,572,150 | 7,343,700 | 22.75 | 2022-07-21 |
| 296 | 2022-07-22 | 327,800 | 62,600 | 0.02 | 1,397,572,150 | 7,359,110 | 22.45 | 2022-07-20 |
| 297 | 2022-07-21 | 265,200 | 8,600 | 0.02 | 1,397,572,150 | 5,900,700 | 22.25 | 2022-07-19 |
| 298 | 2022-07-20 | 256,600 | 26,800 | 0.02 | 1,397,572,150 | 5,722,180 | 22.30 | 2022-07-18 |
| 299 | 2022-07-19 | 229,800 | -50,000 | 0.02 | 1,397,572,150 | 5,882,880 | 25.60 | 2022-07-15 |
| 300 | 2022-07-18 | 279,800 | 41,000 | 0.02 | 1,397,572,150 | 7,890,360 | 28.20 | 2022-07-14 |
| 301 | 2022-07-15 | 238,800 | 1,000 | 0.02 | 1,397,572,150 | 7,152,060 | 29.95 | 2022-07-13 |
| 302 | 2022-07-08 | 237,800 | 1,000 | 0.02 | 1,397,572,150 | 8,394,340 | 35.30 | 2022-07-06 |
| 303 | 2022-07-04 | 236,800 | 1,000 | 0.02 | 1,397,572,150 | 8,832,640 | 37.30 | 2022-06-29 |
| 304 | 2022-06-29 | 235,800 | -1,000 | 0.02 | 1,397,572,150 | 9,125,460 | 38.70 | 2022-06-27 |
| 305 | 2022-06-27 | 236,800 | -1,000 | 0.02 | 1,397,572,150 | 8,323,520 | 35.15 | 2022-06-23 |
| 306 | 2022-06-24 | 237,800 | 1,000 | 0.02 | 1,397,572,150 | 8,144,650 | 34.25 | 2022-06-22 |
| 307 | 2022-06-23 | 236,800 | -1,000 | 0.02 | 1,397,572,150 | 8,548,480 | 36.10 | 2022-06-21 |
| 308 | 2022-06-21 | 237,800 | 1,000 | 0.02 | 1,397,572,150 | 8,204,100 | 34.50 | 2022-06-17 |
| 309 | 2022-06-16 | 236,800 | -13,200 | 0.02 | 1,397,572,150 | 8,311,680 | 35.10 | 2022-06-14 |
| 310 | 2022-06-13 | 250,000 | 1,000 | 0.02 | 1,397,572,150 | 8,712,500 | 34.85 | 2022-06-09 |
| 311 | 2022-06-10 | 249,000 | -1,000 | 0.02 | 1,397,572,150 | 9,175,650 | 36.85 | 2022-06-08 |
| 312 | 2022-06-08 | 250,000 | -1,000 | 0.02 | 1,397,572,150 | 8,512,500 | 34.05 | 2022-06-06 |
| 313 | 2022-06-07 | 251,000 | 1,000 | 0.02 | 1,397,572,150 | 7,981,800 | 31.80 | 2022-06-02 |
| 314 | 2022-06-06 | 250,000 | -2,000 | 0.02 | 1,397,572,150 | 8,300,000 | 33.20 | 2022-06-01 |
| 315 | 2022-06-02 | 252,000 | 1,000 | 0.02 | 1,400,527,350 | 7,623,000 | 30.25 | 2022-05-31 |
| 316 | 2022-06-01 | 251,000 | 24,000 | 0.02 | 1,400,527,350 | 7,504,900 | 29.90 | 2022-05-30 |
| 317 | 2022-05-25 | 227,000 | 1,000 | 0.02 | 1,400,527,350 | 7,241,300 | 31.90 | 2022-05-23 |
| 318 | 2022-05-24 | 226,000 | 1,000 | 0.02 | 1,400,527,350 | 7,378,900 | 32.65 | 2022-05-20 |
| 319 | 2022-05-10 | 225,000 | 1,000 | 0.02 | 1,400,527,350 | 7,773,750 | 34.55 | 2022-05-05 |
| 320 | 2022-05-04 | 224,000 | -1,000 | 0.02 | 1,400,527,350 | 8,108,800 | 36.20 | 2022-04-29 |
| 321 | 2022-04-28 | 225,000 | -13,400 | 0.02 | 1,400,527,350 | 7,481,250 | 33.25 | 2022-04-26 |
| 322 | 2022-04-21 | 238,400 | 1,000 | 0.02 | 1,400,527,350 | 8,212,880 | 34.45 | 2022-04-19 |
| 323 | 2022-04-14 | 237,400 | -1,600 | 0.02 | 1,400,527,350 | 8,475,180 | 35.70 | 2022-04-12 |
| 324 | 2022-04-13 | 239,000 | 2,000 | 0.02 | 1,400,527,350 | 7,910,900 | 33.10 | 2022-04-11 |
| 325 | 2022-04-12 | 237,000 | -1,000 | 0.02 | 1,400,527,350 | 8,899,350 | 37.55 | 2022-04-08 |
| 326 | 2022-04-11 | 238,000 | 1,000 | 0.02 | 1,400,527,350 | 8,532,300 | 35.85 | 2022-04-07 |
| 327 | 2022-04-07 | 237,000 | -2,000 | 0.02 | 1,400,527,350 | 8,780,850 | 37.05 | 2022-04-04 |
| 328 | 2022-04-04 | 239,000 | 2,000 | 0.02 | 1,400,527,350 | 8,221,600 | 34.40 | 2022-03-31 |
| 329 | 2022-04-01 | 237,000 | -2,000 | 0.02 | 1,400,527,350 | 8,614,950 | 36.35 | 2022-03-30 |
| 330 | 2022-03-31 | 239,000 | -1,000 | 0.02 | 1,400,527,350 | 7,970,650 | 33.35 | 2022-03-29 |
| 331 | 2022-03-29 | 240,000 | 1,200 | 0.02 | 1,400,527,350 | 7,920,000 | 33.00 | 2022-03-25 |
| 332 | 2022-03-28 | 238,800 | 1,000 | 0.02 | 1,401,937,550 | 8,381,880 | 35.10 | 2022-03-24 |
| 333 | 2022-03-25 | 237,800 | -1,000 | 0.02 | 1,401,937,550 | 8,418,120 | 35.40 | 2022-03-23 |
| 334 | 2022-03-23 | 238,800 | 1,000 | 0.02 | 1,401,937,550 | 7,725,180 | 32.35 | 2022-03-21 |
| 335 | 2022-03-22 | 237,800 | -1,000 | 0.02 | 1,401,937,550 | 7,871,180 | 33.10 | 2022-03-18 |
| 336 | 2022-03-21 | 238,800 | 1,000 | 0.02 | 1,401,937,550 | 7,904,280 | 33.10 | 2022-03-17 |
| 337 | 2022-03-18 | 237,800 | -3,000 | 0.02 | 1,401,937,550 | 7,752,280 | 32.60 | 2022-03-16 |
| 338 | 2022-03-17 | 240,800 | -600 | 0.02 | 1,401,937,550 | 7,392,560 | 30.70 | 2022-03-15 |
| 339 | 2022-03-16 | 241,400 | -62,600 | 0.02 | 1,401,937,550 | 7,410,980 | 30.70 | 2022-03-14 |
| 340 | 2022-03-11 | 304,000 | 2,000 | 0.02 | 1,401,937,550 | 10,792,000 | 35.50 | 2022-03-09 |
| 341 | 2022-03-10 | 302,000 | 1,000 | 0.02 | 1,401,937,550 | 11,038,100 | 36.55 | 2022-03-08 |
| 342 | 2022-03-09 | 301,000 | -1,000 | 0.02 | 1,401,937,550 | 11,663,750 | 38.75 | 2022-03-07 |
| 343 | 2022-03-03 | 302,000 | -600 | 0.02 | 1,401,937,550 | 12,593,400 | 41.70 | 2022-03-01 |
| 344 | 2022-03-02 | 302,600 | -1,000 | 0.02 | 1,401,937,550 | 11,846,790 | 39.15 | 2022-02-28 |
| 345 | 2022-02-28 | 303,600 | 1,000 | 0.02 | 1,401,937,550 | 11,415,360 | 37.60 | 2022-02-24 |
| 346 | 2022-02-25 | 302,600 | -1,000 | 0.02 | 1,401,937,550 | 11,846,790 | 39.15 | 2022-02-23 |
| 347 | 2022-02-23 | 303,600 | 1,000 | 0.02 | 1,401,937,550 | 12,128,820 | 39.95 | 2022-02-21 |
| 348 | 2022-02-22 | 302,600 | 400 | 0.02 | 1,401,937,550 | 12,240,170 | 40.45 | 2022-02-18 |
| 349 | 2022-02-18 | 302,200 | -400 | 0.02 | 1,401,937,550 | 12,752,840 | 42.20 | 2022-02-16 |
| 350 | 2022-02-17 | 302,600 | -1,600 | 0.02 | 1,401,937,550 | 12,648,680 | 41.80 | 2022-02-15 |
| 351 | 2022-02-16 | 304,200 | -1,000 | 0.02 | 1,401,937,550 | 12,213,630 | 40.15 | 2022-02-14 |
| 352 | 2022-02-15 | 305,200 | 1,600 | 0.02 | 1,401,937,550 | 11,567,080 | 37.90 | 2022-02-11 |
| 353 | 2022-02-14 | 303,600 | 20,200 | 0.02 | 1,401,937,550 | 11,369,820 | 37.45 | 2022-02-10 |
| 354 | 2022-02-10 | 283,400 | 1,000 | 0.02 | 1,401,937,550 | 10,967,580 | 38.70 | 2022-02-08 |
| 355 | 2022-02-09 | 282,400 | -1,000 | 0.02 | 1,401,937,550 | 11,253,640 | 39.85 | 2022-02-07 |
| 356 | 2022-02-08 | 283,400 | 20,000 | 0.02 | 1,401,937,550 | 11,222,640 | 39.60 | 2022-02-04 |
| 357 | 2022-02-07 | 263,400 | 1,000 | 0.02 | 1,401,937,550 | 9,930,180 | 37.70 | 2022-01-28 |
| 358 | 2022-01-28 | 262,400 | -400 | 0.02 | 1,401,937,550 | 11,309,440 | 43.10 | 2022-01-26 |
| 359 | 2022-01-25 | 262,800 | -400 | 0.02 | 1,401,937,550 | 11,550,060 | 43.95 | 2022-01-21 |
| 360 | 2022-01-24 | 263,200 | 400 | 0.02 | 1,401,937,550 | 11,093,880 | 42.15 | 2022-01-20 |
| 361 | 2022-01-21 | 262,800 | 1,200 | 0.02 | 1,401,937,550 | 11,300,400 | 43.00 | 2022-01-19 |
| 362 | 2022-01-17 | 261,600 | 400 | 0.02 | 1,401,937,550 | 12,112,080 | 46.30 | 2022-01-13 |
| 363 | 2022-01-05 | 261,200 | -1,000 | 0.02 | 1,401,937,550 | 12,276,400 | 47.00 | 2022-01-03 |
| 364 | 2021-12-22 | 262,200 | -20,000 | 0.02 | 1,401,937,550 | 11,838,330 | 45.15 | 2021-12-20 |
| 365 | 2021-12-20 | 282,200 | 18,000 | 0.02 | 1,401,937,550 | 13,362,170 | 47.35 | 2021-12-16 |
| 366 | 2021-12-17 | 264,200 | 45,000 | 0.02 | 1,401,937,550 | 12,206,040 | 46.20 | 2021-12-15 |
| 367 | 2021-12-16 | 219,200 | -18,000 | 0.02 | 1,401,937,550 | 10,148,960 | 46.30 | 2021-12-14 |
| 368 | 2021-12-13 | 237,200 | 81,000 | 0.02 | 1,401,937,550 | 11,717,680 | 49.40 | 2021-12-09 |
| 369 | 2021-12-10 | 156,200 | 29,600 | 0.01 | 1,401,937,550 | 7,435,120 | 47.60 | 2021-12-08 |
| 370 | 2021-12-06 | 126,600 | 1,000 | 0.01 | 1,401,937,550 | 6,412,290 | 50.65 | 2021-12-02 |
| 371 | 2021-11-30 | 125,600 | 1,000 | 0.01 | 1,401,937,550 | 6,430,720 | 51.20 | 2021-11-26 |
| 372 | 2021-11-29 | 124,600 | -1,000 | 0.01 | 1,401,937,550 | 7,139,580 | 57.30 | 2021-11-25 |
| 373 | 2021-11-23 | 125,600 | 1,000 | 0.01 | 1,401,937,550 | 7,108,960 | 56.60 | 2021-11-19 |
| 374 | 2021-11-22 | 124,600 | 1,000 | 0.01 | 1,401,937,550 | 6,983,830 | 56.05 | 2021-11-18 |
| 375 | 2021-11-19 | 123,600 | 1,000 | 0.01 | 1,401,937,550 | 7,181,160 | 58.10 | 2021-11-17 |
| 376 | 2021-11-18 | 122,600 | 1,000 | 0.01 | 1,401,937,550 | 7,349,870 | 59.95 | 2021-11-16 |
| 377 | 2021-11-17 | 121,600 | -1,000 | 0.01 | 1,401,937,550 | 7,441,920 | 61.20 | 2021-11-15 |
| 378 | 2021-11-15 | 122,600 | 1,000 | 0.01 | 1,401,937,550 | 7,147,580 | 58.30 | 2021-11-11 |
| 379 | 2021-11-11 | 121,600 | -2,000 | 0.01 | 1,401,937,550 | 7,259,520 | 59.70 | 2021-11-09 |
| 380 | 2021-11-08 | 123,600 | 1,000 | 0.01 | 1,401,937,550 | 6,828,900 | 55.25 | 2021-11-04 |
| 381 | 2021-11-04 | 122,600 | -206,200 | 0.01 | 1,401,937,550 | 6,847,210 | 55.85 | 2021-11-02 |
| 382 | 2021-11-02 | 328,800 | 14,000 | 0.02 | 1,401,937,550 | 15,108,360 | 45.95 | 2021-10-29 |
| 383 | 2021-11-01 | 314,800 | 24,400 | 0.02 | 1,401,937,550 | 14,874,300 | 47.25 | 2021-10-28 |
| 384 | 2021-10-29 | 290,400 | 21,800 | 0.02 | 1,401,937,550 | 14,026,320 | 48.30 | 2021-10-27 |
| 385 | 2021-10-28 | 268,600 | 22,600 | 0.02 | 1,401,937,550 | 13,537,440 | 50.40 | 2021-10-26 |
| 386 | 2021-10-27 | 246,000 | 77,000 | 0.02 | 1,401,937,550 | 12,435,300 | 50.55 | 2021-10-25 |
| 387 | 2021-10-26 | 169,000 | 400 | 0.01 | 1,401,937,550 | 8,585,200 | 50.80 | 2021-10-22 |
| 388 | 2021-10-21 | 168,600 | 1,000 | 0.01 | 1,401,937,550 | 9,146,550 | 54.25 | 2021-10-19 |
| 389 | 2021-10-18 | 167,600 | 1,000 | 0.01 | 1,401,937,550 | 9,058,780 | 54.05 | 2021-10-12 |
| 390 | 2021-10-08 | 166,600 | 40,000 | 0.01 | 1,401,937,550 | 8,821,470 | 52.95 | 2021-10-06 |
| 391 | 2021-09-27 | 126,600 | 1,000 | 0.01 | 1,401,937,550 | 6,956,670 | 54.95 | 2021-09-23 |
| 392 | 2021-09-14 | 125,600 | -1,000 | 0.01 | 1,401,937,550 | 7,529,720 | 59.95 | 2021-09-10 |
| 393 | 2021-09-13 | 126,600 | 1,000 | 0.01 | 1,401,937,550 | 7,304,820 | 57.70 | 2021-09-09 |
| 394 | 2021-09-10 | 125,600 | 1,000 | 0.01 | 1,401,937,550 | 7,724,400 | 61.50 | 2021-09-08 |
| 395 | 2021-09-09 | 124,600 | -1,000 | 0.01 | 1,401,937,550 | 7,725,200 | 62.00 | 2021-09-07 |
| 396 | 2021-09-06 | 125,600 | -2,000 | 0.01 | 1,401,937,550 | 7,498,320 | 59.70 | 2021-09-02 |
| 397 | 2021-09-03 | 127,600 | 1,000 | 0.01 | 1,401,937,550 | 7,368,900 | 57.75 | 2021-09-01 |
| 398 | 2021-09-02 | 126,600 | -1,000 | 0.01 | 1,401,937,550 | 7,437,750 | 58.75 | 2021-08-31 |
| 399 | 2021-09-01 | 127,600 | -2,000 | 0.01 | 1,401,937,550 | 7,305,100 | 57.25 | 2021-08-30 |
| 400 | 2021-08-31 | 129,600 | 2,000 | 0.01 | 1,401,937,550 | 6,758,640 | 52.15 | 2021-08-27 |
| 401 | 2021-08-30 | 127,600 | 1,000 | 0.01 | 1,401,937,550 | 7,171,120 | 56.20 | 2021-08-26 |
| 402 | 2021-08-27 | 126,600 | -1,000 | 0.01 | 1,401,937,550 | 7,463,070 | 58.95 | 2021-08-25 |
| 403 | 2021-08-25 | 127,600 | 9,000 | 0.01 | 1,401,937,550 | 6,539,500 | 51.25 | 2021-08-23 |
| 404 | 2021-08-24 | 118,600 | 2,800 | 0.01 | 1,401,937,550 | 5,989,300 | 50.50 | 2021-08-20 |
| 405 | 2021-08-23 | 115,800 | -40,000 | 0.01 | 1,401,937,550 | 6,177,930 | 53.35 | 2021-08-19 |
| 406 | 2021-08-20 | 155,800 | -1,000 | 0.01 | 1,401,937,550 | 8,280,770 | 53.15 | 2021-08-18 |
| 407 | 2021-08-19 | 156,800 | 1,000 | 0.01 | 1,401,937,550 | 8,075,200 | 51.50 | 2021-08-17 |
| 408 | 2021-08-18 | 155,800 | -1,000 | 0.01 | 1,401,937,550 | 8,522,260 | 54.70 | 2021-08-16 |
| 409 | 2021-08-17 | 156,800 | -1,000 | 0.01 | 1,401,937,550 | 8,232,000 | 52.50 | 2021-08-13 |
| 410 | 2021-08-16 | 157,800 | 12,000 | 0.01 | 1,401,937,550 | 8,126,700 | 51.50 | 2021-08-12 |
| 411 | 2021-08-12 | 145,800 | 1,000 | 0.01 | 1,401,937,550 | 8,223,120 | 56.40 | 2021-08-10 |
| 412 | 2021-08-11 | 144,800 | -1,000 | 0.01 | 1,401,937,550 | 8,340,480 | 57.60 | 2021-08-09 |
| 413 | 2021-08-10 | 145,800 | -1,000 | 0.01 | 1,401,937,550 | 8,048,160 | 55.20 | 2021-08-06 |
| 414 | 2021-08-09 | 146,800 | 30,000 | 0.01 | 1,401,937,550 | 7,626,260 | 51.95 | 2021-08-05 |
| 415 | 2021-08-06 | 116,800 | 29,000 | 0.01 | 1,401,937,550 | 6,289,680 | 53.85 | 2021-08-04 |
| 416 | 2021-08-05 | 87,800 | 1,000 | 0.01 | 1,401,937,550 | 4,605,110 | 52.45 | 2021-08-03 |
| 417 | 2021-08-04 | 86,800 | 800 | 0.01 | 1,401,937,550 | 4,813,060 | 55.45 | 2021-08-02 |
| 418 | 2021-08-03 | 86,000 | 25,000 | 0.01 | 1,401,937,550 | 4,893,400 | 56.90 | 2021-07-30 |
| 419 | 2021-08-02 | 61,000 | 8,000 | 0.00 | 1,401,937,550 | 3,550,200 | 58.20 | 2021-07-29 |
| 420 | 2021-07-30 | 53,000 | 13,000 | 0.00 | 1,401,937,550 | 3,084,600 | 58.20 | 2021-07-28 |
| 421 | 2021-07-29 | 40,000 | -201,800 | 0.00 | 1,401,937,550 | 2,334,000 | 58.35 | 2021-07-27 |
| 422 | 2021-07-28 | 241,800 | 400 | 0.02 | 1,401,937,550 | 14,024,400 | 58.00 | 2021-07-26 |
| 423 | 2021-07-27 | 241,400 | -40,000 | 0.02 | 1,401,937,550 | 15,956,540 | 66.10 | 2021-07-23 |
| 424 | 2021-07-26 | 281,400 | 1,000 | 0.02 | 1,401,937,550 | 18,713,100 | 66.50 | 2021-07-22 |
| 425 | 2021-07-23 | 280,400 | -19,000 | 0.02 | 1,401,937,550 | 19,123,280 | 68.20 | 2021-07-21 |
| 426 | 2021-07-22 | 299,400 | -1,000 | 0.02 | 1,401,937,550 | 21,017,880 | 70.20 | 2021-07-20 |
| 427 | 2021-07-21 | 300,400 | -55,400 | 0.02 | 1,401,937,550 | 20,577,400 | 68.50 | 2021-07-19 |
| 428 | 2021-07-20 | 355,800 | -2,000 | 0.03 | 1,401,937,550 | 25,119,480 | 70.60 | 2021-07-16 |
| 429 | 2021-07-15 | 357,800 | 1,000 | 0.03 | 1,401,937,550 | 24,849,210 | 69.45 | 2021-07-13 |
| 430 | 2021-07-13 | 356,800 | 1,000 | 0.03 | 1,401,937,550 | 24,851,120 | 69.65 | 2021-07-09 |
| 431 | 2021-07-07 | 355,800 | -1,000 | 0.03 | 1,401,937,550 | 26,400,360 | 74.20 | 2021-07-05 |
| 432 | 2021-07-06 | 356,800 | 1,000 | 0.03 | 1,401,937,550 | 25,689,600 | 72.00 | 2021-07-02 |
| 433 | 2021-07-05 | 355,800 | -1,000 | 0.03 | 1,401,937,550 | 27,396,600 | 77.00 | 2021-06-30 |
| 434 | 2021-07-02 | 356,800 | 1,000 | 0.03 | 1,401,937,550 | 26,260,480 | 73.60 | 2021-06-29 |
| 435 | 2021-06-30 | 355,800 | -1,000 | 0.03 | 1,401,937,550 | 27,005,220 | 75.90 | 2021-06-28 |
| 436 | 2021-06-25 | 356,800 | -1,000 | 0.03 | 1,401,937,550 | 24,993,840 | 70.05 | 2021-06-23 |
| 437 | 2021-06-17 | 357,800 | -1,000 | 0.03 | 1,401,937,550 | 23,095,990 | 64.55 | 2021-06-15 |
| 438 | 2021-06-16 | 358,800 | 1,000 | 0.03 | 1,401,937,550 | 24,165,180 | 67.35 | 2021-06-11 |
| 439 | 2021-06-09 | 357,800 | 1,000 | 0.03 | 1,401,937,550 | 25,403,800 | 71.00 | 2021-06-07 |
| 440 | 2021-06-03 | 356,800 | -1,000 | 0.03 | 1,401,937,550 | 25,546,880 | 71.60 | 2021-06-01 |
| 441 | 2021-05-25 | 357,800 | -2,400 | 0.03 | 1,401,937,550 | 23,435,900 | 65.50 | 2021-05-21 |
| 442 | 2021-05-24 | 360,200 | -2,000 | 0.03 | 1,401,937,550 | 22,728,620 | 63.10 | 2021-05-20 |
| 443 | 2021-05-21 | 362,200 | 2,000 | 0.03 | 1,401,937,550 | 22,166,640 | 61.20 | 2021-05-18 |
| 444 | 2021-05-11 | 360,200 | 600 | 0.03 | 1,401,937,550 | 22,080,260 | 61.30 | 2021-05-07 |
| 445 | 2021-05-06 | 359,600 | -1,000 | 0.03 | 1,401,937,550 | 23,230,160 | 64.60 | 2021-05-04 |
| 446 | 2021-05-05 | 360,600 | -1,000 | 0.03 | 1,401,937,550 | 23,222,640 | 64.40 | 2021-05-03 |
| 447 | 2021-05-03 | 361,600 | 3,000 | 0.03 | 1,401,937,550 | 22,744,640 | 62.90 | 2021-04-29 |
| 448 | 2021-04-29 | 358,600 | -800 | 0.03 | 1,401,937,550 | 24,976,490 | 69.65 | 2021-04-27 |
| 449 | 2021-04-21 | 359,400 | -1,000 | 0.03 | 1,401,937,550 | 24,618,900 | 68.50 | 2021-04-19 |
| 450 | 2021-04-20 | 360,400 | -2,000 | 0.03 | 1,401,937,550 | 24,489,180 | 67.95 | 2021-04-16 |
| 451 | 2021-04-13 | 362,400 | 1,000 | 0.03 | 1,401,937,550 | 21,562,800 | 59.50 | 2021-04-09 |
| 452 | 2021-04-09 | 361,400 | 2,000 | 0.03 | 1,401,937,550 | 21,936,980 | 60.70 | 2021-04-07 |
| 453 | 2021-04-08 | 359,400 | -2,000 | 0.03 | 1,401,937,550 | 23,199,270 | 64.55 | 2021-04-01 |
| 454 | 2021-04-01 | 361,400 | -1,000 | 0.03 | 1,401,937,550 | 21,864,700 | 60.50 | 2021-03-30 |
| 455 | 2021-03-31 | 362,400 | -1,000 | 0.03 | 1,401,937,550 | 20,439,360 | 56.40 | 2021-03-29 |
| 456 | 2021-03-25 | 363,400 | 800 | 0.03 | 1,401,937,550 | 19,696,280 | 54.20 | 2021-03-23 |
| 457 | 2021-03-24 | 362,600 | 1,000 | 0.03 | 1,401,937,550 | 22,444,940 | 61.90 | 2021-03-22 |
| 458 | 2021-03-23 | 361,600 | 31,400 | 0.03 | 1,401,937,550 | 24,805,760 | 68.60 | 2021-03-19 |
| 459 | 2021-03-22 | 330,200 | 1,000 | 0.02 | 1,401,937,550 | 23,130,510 | 70.05 | 2021-03-18 |
| 460 | 2021-03-19 | 329,200 | -1,400 | 0.02 | 1,401,937,550 | 23,389,660 | 71.05 | 2021-03-17 |
| 461 | 2021-03-18 | 330,600 | 37,600 | 0.02 | 1,401,937,550 | 22,811,400 | 69.00 | 2021-03-16 |
| 462 | 2021-03-17 | 293,000 | 1,000 | 0.02 | 1,401,937,550 | 19,250,100 | 65.70 | 2021-03-15 |
| 463 | 2021-03-15 | 292,000 | -2,000 | 0.02 | 1,401,937,550 | 19,710,000 | 67.50 | 2021-03-11 |
| 464 | 2021-03-12 | 294,000 | 22,400 | 0.02 | 1,401,937,550 | 18,507,300 | 62.95 | 2021-03-10 |
| 465 | 2021-03-11 | 271,600 | 58,600 | 0.02 | 1,401,937,550 | 16,567,600 | 61.00 | 2021-03-09 |
| 466 | 2021-03-10 | 213,000 | 20,000 | 0.02 | 1,401,937,550 | 14,569,200 | 68.40 | 2021-03-08 |
| 467 | 2021-03-09 | 193,000 | 18,400 | 0.01 | 1,401,937,550 | 14,417,100 | 74.70 | 2021-03-05 |
| 468 | 2021-03-08 | 174,600 | 2,000 | 0.01 | 1,401,937,550 | 14,596,560 | 83.60 | 2021-03-04 |
| 469 | 2021-03-04 | 172,600 | 3,000 | 0.01 | 1,401,937,550 | 16,051,800 | 93.00 | 2021-03-02 |
| 470 | 2021-03-03 | 169,600 | -600 | 0.01 | 1,401,937,550 | 16,527,520 | 97.45 | 2021-03-01 |
| 471 | 2021-03-02 | 170,200 | 1,600 | 0.01 | 1,401,937,550 | 15,300,980 | 89.90 | 2021-02-26 |
| 472 | 2021-03-01 | 168,600 | -2,200 | 0.01 | 1,401,937,550 | 16,261,470 | 96.45 | 2021-02-25 |
| 473 | 2021-02-26 | 170,800 | 2,200 | 0.01 | 1,401,937,550 | 15,354,920 | 89.90 | 2021-02-24 |
| 474 | 2021-02-25 | 168,600 | -1,000 | 0.01 | 1,401,937,550 | 15,898,980 | 94.30 | 2021-02-23 |
| 475 | 2021-02-24 | 169,600 | -2,000 | 0.01 | 1,401,937,550 | 16,790,400 | 99.00 | 2021-02-22 |
| 476 | 2021-02-23 | 171,600 | -1,000 | 0.01 | 1,401,937,550 | 17,057,040 | 99.40 | 2021-02-19 |
| 477 | 2021-02-22 | 172,600 | 2,200 | 0.01 | 1,401,937,550 | 16,914,800 | 98.00 | 2021-02-18 |
| 478 | 2021-02-19 | 170,400 | -800 | 0.01 | 1,401,937,550 | 17,892,000 | 105.0 | 2021-02-17 |
| 479 | 2021-02-18 | 171,200 | 5,000 | 0.01 | 1,401,937,550 | 15,570,640 | 90.95 | 2021-02-16 |
| 480 | 2021-02-17 | 166,200 | -9,600 | 0.01 | 1,401,937,550 | 14,492,640 | 87.20 | 2021-02-10 |
| 481 | 2021-02-16 | 175,800 | 1,000 | 0.01 | 1,401,937,550 | 13,835,460 | 78.70 | 2021-02-09 |
| 482 | 2021-02-09 | 174,800 | -1,000 | 0.01 | 1,401,937,550 | 13,984,000 | 80.00 | 2021-02-05 |
| 483 | 2021-02-03 | 175,800 | -2,000 | 0.01 | 1,401,937,550 | 13,492,650 | 76.75 | 2021-02-01 |
| 484 | 2021-02-01 | 177,800 | 1,000 | 0.01 | 1,401,937,550 | 12,943,840 | 72.80 | 2021-01-28 |
| 485 | 2021-01-29 | 176,800 | 2,000 | 0.01 | 1,401,937,550 | 13,648,960 | 77.20 | 2021-01-27 |
| 486 | 2021-01-28 | 174,800 | -1,000 | 0.01 | 1,401,937,550 | 14,158,800 | 81.00 | 2021-01-26 |
| 487 | 2021-01-27 | 175,800 | -1,800 | 0.01 | 1,401,937,550 | 14,345,280 | 81.60 | 2021-01-25 |
| 488 | 2021-01-26 | 177,600 | 3,400 | 0.01 | 1,401,937,550 | 14,225,760 | 80.10 | 2021-01-22 |
| 489 | 2021-01-25 | 174,200 | 1,200 | 0.01 | 1,401,937,550 | 14,484,730 | 83.15 | 2021-01-21 |
| 490 | 2021-01-22 | 173,000 | -6,400 | 0.01 | 1,401,937,550 | 14,661,750 | 84.75 | 2021-01-20 |
| 491 | 2021-01-18 | 179,400 | -1,000 | 0.01 | 1,401,937,550 | 14,082,900 | 78.50 | 2021-01-14 |
| 492 | 2021-01-14 | 180,400 | 1,800 | 0.01 | 1,401,937,550 | 13,548,040 | 75.10 | 2021-01-12 |
| 493 | 2021-01-13 | 178,600 | 1,000 | 0.01 | 1,401,937,550 | 13,395,000 | 75.00 | 2021-01-11 |
| 494 | 2021-01-12 | 177,600 | -1,000 | 0.01 | 1,401,937,550 | 14,101,440 | 79.40 | 2021-01-08 |
| 495 | 2021-01-11 | 178,600 | 2,000 | 0.01 | 1,401,937,550 | 13,707,550 | 76.75 | 2021-01-07 |
| 496 | 2021-01-08 | 176,600 | 600 | 0.01 | 1,401,937,550 | 14,128,000 | 80.00 | 2021-01-06 |
| 497 | 2021-01-06 | 176,000 | -200 | 0.01 | 1,401,937,550 | 13,728,000 | 78.00 | 2021-01-04 |
| 498 | 2021-01-05 | 176,200 | -1,000 | 0.01 | 1,401,937,550 | 14,430,780 | 81.90 | 2020-12-30 |
| 499 | 2021-01-04 | 177,200 | -600 | 0.01 | 1,401,937,550 | 13,839,320 | 78.10 | 2020-12-29 |
| 500 | 2020-12-30 | 177,800 | 200 | 0.01 | 1,401,937,550 | 13,806,170 | 77.65 | 2020-12-28 |
| 501 | 2020-12-29 | 177,600 | 600 | 0.01 | 1,401,937,550 | 15,912,960 | 89.60 | 2020-12-23 |
| 502 | 2020-12-28 | 177,000 | 4,000 | 0.01 | 1,401,937,550 | 15,770,700 | 89.10 | 2020-12-22 |
| 503 | 2020-12-23 | 173,000 | 86,000 | 0.01 | 1,401,937,550 | 15,180,750 | 87.75 | 2020-12-21 |
| 504 | 2020-12-22 | 87,000 | 77,800 | 0.01 | 1,401,937,550 | 6,699,000 | 77.00 | 2020-12-18 |
| 505 | 2020-12-21 | 9,200 | 1,600 | 0.00 | 1,401,937,550 | 670,220 | 72.85 | 2020-12-17 |
| 506 | 2020-12-18 | 7,600 | 4,800 | 0.00 | 1,401,937,550 | 546,440 | 71.90 | 2020-12-16 |
| 507 | 2020-12-17 | 2,800 | -6,000 | 0.00 | 1,401,937,550 | 203,840 | 72.80 | 2020-12-15 |
| 508 | 2020-12-16 | 8,800 | 3,000 | 0.00 | 1,381,580,350 | 655,600 | 74.50 | 2020-12-14 |
| 509 | 2020-12-15 | 5,800 | 0.00 | 1,381,580,350 | 400,200 | 69.00 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy