POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 220.0 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 223.2 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 221.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 38,800 | 3,200 | 0.00 | 1,342,943,150 | 7,946,240 | 204.8 | 2025-11-07 |
| 5 | 2025-11-07 | 35,600 | 200 | 0.00 | 1,342,943,150 | 7,739,440 | 217.4 | 2025-11-05 |
| 6 | 2025-11-06 | 35,400 | 1,400 | 0.00 | 1,342,943,150 | 7,695,960 | 217.4 | 2025-11-04 |
| 7 | 2025-11-04 | 34,000 | 1,000 | 0.00 | 1,342,943,150 | 7,534,400 | 221.6 | 2025-10-31 |
| 8 | 2025-11-03 | 33,000 | -400 | 0.00 | 1,342,943,150 | 7,583,400 | 229.8 | 2025-10-30 |
| 9 | 2025-10-31 | 33,400 | 400 | 0.00 | 1,342,943,150 | 7,621,880 | 228.2 | 2025-10-28 |
| 10 | 2025-10-27 | 33,000 | -3,600 | 0.00 | 1,342,943,150 | 7,669,200 | 232.4 | 2025-10-23 |
| 11 | 2025-10-24 | 36,600 | -800 | 0.00 | 1,342,943,150 | 9,384,240 | 256.4 | 2025-10-22 |
| 12 | 2025-10-23 | 37,400 | 10,000 | 0.00 | 1,342,943,150 | 9,364,960 | 250.4 | 2025-10-21 |
| 13 | 2025-10-22 | 27,400 | 200 | 0.00 | 1,342,943,150 | 7,463,760 | 272.4 | 2025-10-20 |
| 14 | 2025-10-21 | 27,200 | 3,400 | 0.00 | 1,342,943,150 | 7,490,880 | 275.4 | 2025-10-17 |
| 15 | 2025-10-20 | 23,800 | -2,000 | 0.00 | 1,342,943,150 | 6,859,160 | 288.2 | 2025-10-16 |
| 16 | 2025-10-17 | 25,800 | 1,000 | 0.00 | 1,342,943,150 | 7,043,400 | 273.0 | 2025-10-15 |
| 17 | 2025-10-16 | 24,800 | 200 | 0.00 | 1,342,943,150 | 6,522,400 | 263.0 | 2025-10-14 |
| 18 | 2025-10-15 | 24,600 | 3,800 | 0.00 | 1,342,943,150 | 6,420,600 | 261.0 | 2025-10-13 |
| 19 | 2025-10-14 | 20,800 | -400 | 0.00 | 1,342,943,150 | 5,399,680 | 259.6 | 2025-10-10 |
| 20 | 2025-10-13 | 21,200 | 1,000 | 0.00 | 1,342,943,150 | 5,562,880 | 262.4 | 2025-10-09 |
| 21 | 2025-10-10 | 20,200 | 2,000 | 0.00 | 1,342,943,150 | 5,146,960 | 254.8 | 2025-10-08 |
| 22 | 2025-10-09 | 18,200 | 200 | 0.00 | 1,342,943,150 | 4,666,480 | 256.4 | 2025-10-06 |
| 23 | 2025-10-03 | 18,000 | 200 | 0.00 | 1,342,943,150 | 4,802,400 | 266.8 | 2025-09-30 |
| 24 | 2025-10-02 | 17,800 | 600 | 0.00 | 1,342,943,150 | 4,660,040 | 261.8 | 2025-09-29 |
| 25 | 2025-09-29 | 17,200 | -2,000 | 0.00 | 1,342,943,150 | 4,502,960 | 261.8 | 2025-09-25 |
| 26 | 2025-09-24 | 19,200 | 400 | 0.00 | 1,342,943,150 | 5,137,920 | 267.6 | 2025-09-22 |
| 27 | 2025-09-23 | 18,800 | 400 | 0.00 | 1,342,943,150 | 5,102,320 | 271.4 | 2025-09-19 |
| 28 | 2025-09-22 | 18,400 | 200 | 0.00 | 1,342,943,150 | 4,916,480 | 267.2 | 2025-09-18 |
| 29 | 2025-09-18 | 18,200 | 1,000 | 0.00 | 1,342,943,150 | 4,666,480 | 256.4 | 2025-09-16 |
| 30 | 2025-09-17 | 17,200 | 3,000 | 0.00 | 1,342,943,150 | 4,454,800 | 259.0 | 2025-09-15 |
| 31 | 2025-09-15 | 14,200 | 2,600 | 0.00 | 1,342,943,150 | 3,882,280 | 273.4 | 2025-09-11 |
| 32 | 2025-09-12 | 11,600 | -600 | 0.00 | 1,342,943,150 | 3,192,320 | 275.2 | 2025-09-10 |
| 33 | 2025-09-11 | 12,200 | 1,000 | 0.00 | 1,342,943,150 | 3,516,040 | 288.2 | 2025-09-09 |
| 34 | 2025-09-10 | 11,200 | -7,600 | 0.00 | 1,342,943,150 | 3,221,120 | 287.6 | 2025-09-08 |
| 35 | 2025-09-09 | 18,800 | -6,400 | 0.00 | 1,342,943,150 | 5,820,480 | 309.6 | 2025-09-05 |
| 36 | 2025-09-08 | 25,200 | 6,000 | 0.00 | 1,342,943,150 | 7,726,320 | 306.6 | 2025-09-04 |
| 37 | 2025-09-04 | 19,200 | 2,000 | 0.00 | 1,342,943,150 | 5,932,800 | 309.0 | 2025-09-02 |
| 38 | 2025-09-03 | 17,200 | 200 | 0.00 | 1,342,943,150 | 5,304,480 | 308.4 | 2025-09-01 |
| 39 | 2025-08-29 | 17,000 | -200 | 0.00 | 1,342,943,150 | 5,477,400 | 322.2 | 2025-08-27 |
| 40 | 2025-08-28 | 17,200 | 200 | 0.00 | 1,342,943,150 | 5,768,880 | 335.4 | 2025-08-26 |
| 41 | 2025-08-27 | 17,000 | 400 | 0.00 | 1,342,943,150 | 5,552,200 | 326.6 | 2025-08-25 |
| 42 | 2025-08-25 | 16,600 | -400 | 0.00 | 1,342,943,150 | 5,308,680 | 319.8 | 2025-08-21 |
| 43 | 2025-08-22 | 17,000 | -1,000 | 0.00 | 1,342,943,150 | 5,372,000 | 316.0 | 2025-08-20 |
| 44 | 2025-08-20 | 18,000 | -16,000 | 0.00 | 1,342,943,150 | 5,126,400 | 284.8 | 2025-08-18 |
| 45 | 2025-08-19 | 34,000 | -400 | 0.00 | 1,342,943,150 | 9,227,600 | 271.4 | 2025-08-15 |
| 46 | 2025-08-18 | 34,400 | 400 | 0.00 | 1,342,943,150 | 9,370,560 | 272.4 | 2025-08-14 |
| 47 | 2025-08-15 | 34,000 | -800 | 0.00 | 1,342,943,150 | 9,112,000 | 268.0 | 2025-08-13 |
| 48 | 2025-08-14 | 34,800 | 6,000 | 0.00 | 1,342,943,150 | 9,256,800 | 266.0 | 2025-08-12 |
| 49 | 2025-08-13 | 28,800 | 6,000 | 0.00 | 1,342,943,150 | 7,810,560 | 271.2 | 2025-08-11 |
| 50 | 2025-08-11 | 22,800 | -5,200 | 0.00 | 1,342,943,150 | 6,356,640 | 278.8 | 2025-08-07 |
| 51 | 2025-08-08 | 28,000 | -5,000 | 0.00 | 1,342,943,150 | 7,756,000 | 277.0 | 2025-08-06 |
| 52 | 2025-08-07 | 33,000 | 400 | 0.00 | 1,342,943,150 | 8,474,400 | 256.8 | 2025-08-05 |
| 53 | 2025-08-05 | 32,600 | 600 | 0.00 | 1,342,943,150 | 7,928,320 | 243.2 | 2025-08-01 |
| 54 | 2025-08-04 | 32,000 | 400 | 0.00 | 1,342,943,150 | 7,872,000 | 246.0 | 2025-07-31 |
| 55 | 2025-08-01 | 31,600 | 400 | 0.00 | 1,342,943,150 | 8,108,560 | 256.6 | 2025-07-30 |
| 56 | 2025-07-31 | 31,200 | 200 | 0.00 | 1,342,943,150 | 8,168,160 | 261.8 | 2025-07-29 |
| 57 | 2025-07-25 | 31,000 | 1,000 | 0.00 | 1,342,943,150 | 7,514,400 | 242.4 | 2025-07-23 |
| 58 | 2025-07-23 | 30,000 | -200 | 0.00 | 1,342,943,150 | 7,362,000 | 245.4 | 2025-07-21 |
| 59 | 2025-07-22 | 30,200 | 3,200 | 0.00 | 1,342,943,150 | 7,423,160 | 245.8 | 2025-07-18 |
| 60 | 2025-07-18 | 27,000 | 400 | 0.00 | 1,342,943,150 | 6,820,200 | 252.6 | 2025-07-16 |
| 61 | 2025-07-14 | 26,600 | -200 | 0.00 | 1,342,943,150 | 7,064,960 | 265.6 | 2025-07-10 |
| 62 | 2025-07-11 | 26,800 | 4,600 | 0.00 | 1,342,943,150 | 7,150,240 | 266.8 | 2025-07-09 |
| 63 | 2025-07-10 | 22,200 | -6,800 | 0.00 | 1,342,943,150 | 5,985,120 | 269.6 | 2025-07-08 |
| 64 | 2025-07-09 | 29,000 | -1,600 | 0.00 | 1,342,943,150 | 7,511,000 | 259.0 | 2025-07-07 |
| 65 | 2025-07-04 | 30,600 | 200 | 0.00 | 1,342,943,150 | 7,900,920 | 258.2 | 2025-07-02 |
| 66 | 2025-07-03 | 30,400 | 200 | 0.00 | 1,342,943,150 | 8,104,640 | 266.6 | 2025-06-30 |
| 67 | 2025-07-02 | 30,200 | -1,600 | 0.00 | 1,342,943,150 | 7,785,560 | 257.8 | 2025-06-27 |
| 68 | 2025-06-30 | 31,800 | 1,000 | 0.00 | 1,342,943,150 | 8,045,400 | 253.0 | 2025-06-26 |
| 69 | 2025-06-27 | 30,800 | 200 | 0.00 | 1,342,943,150 | 7,619,920 | 247.4 | 2025-06-25 |
| 70 | 2025-06-25 | 30,600 | 12,400 | 0.00 | 1,342,943,150 | 7,472,520 | 244.2 | 2025-06-23 |
| 71 | 2025-06-24 | 18,200 | 1,000 | 0.00 | 1,342,943,150 | 4,360,720 | 239.6 | 2025-06-20 |
| 72 | 2025-06-23 | 17,200 | 1,200 | 0.00 | 1,342,943,150 | 4,275,920 | 248.6 | 2025-06-19 |
| 73 | 2025-06-20 | 16,000 | 7,200 | 0.00 | 1,342,943,150 | 4,201,600 | 262.6 | 2025-06-18 |
| 74 | 2025-06-18 | 8,800 | -400 | 0.00 | 1,342,943,150 | 2,420,000 | 275.0 | 2025-06-16 |
| 75 | 2025-06-17 | 9,200 | 2,000 | 0.00 | 1,342,943,150 | 2,507,920 | 272.6 | 2025-06-13 |
| 76 | 2025-06-16 | 7,200 | -600 | 0.00 | 1,342,943,150 | 1,920,960 | 266.8 | 2025-06-12 |
| 77 | 2025-06-13 | 7,800 | 200 | 0.00 | 1,342,943,150 | 2,104,440 | 269.8 | 2025-06-11 |
| 78 | 2025-06-12 | 7,600 | 600 | 0.00 | 1,342,943,150 | 1,966,880 | 258.8 | 2025-06-10 |
| 79 | 2025-06-11 | 7,000 | -2,600 | 0.00 | 1,342,943,150 | 1,755,600 | 250.8 | 2025-06-09 |
| 80 | 2025-06-10 | 9,600 | 400 | 0.00 | 1,342,943,150 | 2,350,080 | 244.8 | 2025-06-06 |
| 81 | 2025-06-05 | 9,200 | 400 | 0.00 | 1,342,943,150 | 2,152,800 | 234.0 | 2025-06-03 |
| 82 | 2025-06-04 | 8,800 | -2,000 | 0.00 | 1,342,943,150 | 2,024,000 | 230.0 | 2025-06-02 |
| 83 | 2025-06-03 | 10,800 | -600 | 0.00 | 1,342,943,150 | 2,380,320 | 220.4 | 2025-05-30 |
| 84 | 2025-05-30 | 11,400 | 1,200 | 0.00 | 1,342,943,150 | 2,469,240 | 216.6 | 2025-05-28 |
| 85 | 2025-05-29 | 10,200 | 3,000 | 0.00 | 1,342,943,150 | 2,378,640 | 233.2 | 2025-05-27 |
| 86 | 2025-05-28 | 7,200 | -200 | 0.00 | 1,342,943,150 | 1,592,640 | 221.2 | 2025-05-26 |
| 87 | 2025-05-27 | 7,400 | 200 | 0.00 | 1,342,943,150 | 1,626,520 | 219.8 | 2025-05-23 |
| 88 | 2025-05-26 | 7,200 | -2,400 | 0.00 | 1,342,943,150 | 1,607,040 | 223.2 | 2025-05-22 |
| 89 | 2025-05-23 | 9,600 | 1,200 | 0.00 | 1,342,943,150 | 2,073,600 | 216.0 | 2025-05-21 |
| 90 | 2025-05-14 | 8,400 | 3,000 | 0.00 | 1,342,943,150 | 1,570,800 | 187.0 | 2025-05-12 |
| 91 | 2025-05-09 | 5,400 | 400 | 0.00 | 1,342,943,150 | 996,300 | 184.5 | 2025-05-07 |
| 92 | 2025-05-07 | 5,000 | -600 | 0.00 | 1,342,943,150 | 988,500 | 197.7 | 2025-05-02 |
| 93 | 2025-05-06 | 5,600 | -800 | 0.00 | 1,342,943,150 | 1,085,280 | 193.8 | 2025-04-30 |
| 94 | 2025-05-02 | 6,400 | 200 | 0.00 | 1,342,943,150 | 1,266,560 | 197.9 | 2025-04-29 |
| 95 | 2025-04-30 | 6,200 | 800 | 0.00 | 1,342,943,150 | 1,196,600 | 193.0 | 2025-04-28 |
| 96 | 2025-04-29 | 5,400 | -400 | 0.00 | 1,342,943,150 | 930,420 | 172.3 | 2025-04-25 |
| 97 | 2025-04-24 | 5,800 | -128,800 | 0.00 | 1,342,943,150 | 1,020,220 | 175.9 | 2025-04-22 |
| 98 | 2025-04-22 | 134,600 | -200 | 0.01 | 1,342,943,150 | 21,428,320 | 159.2 | 2025-04-16 |
| 99 | 2025-04-16 | 134,800 | -1,000 | 0.01 | 1,342,943,150 | 21,446,680 | 159.1 | 2025-04-14 |
| 100 | 2025-04-15 | 135,800 | 400 | 0.01 | 1,342,943,150 | 20,302,100 | 149.5 | 2025-04-11 |
| 101 | 2025-04-14 | 135,400 | -600 | 0.01 | 1,342,943,150 | 19,470,520 | 143.8 | 2025-04-10 |
| 102 | 2025-04-11 | 136,000 | 800 | 0.01 | 1,342,943,150 | 18,713,600 | 137.6 | 2025-04-09 |
| 103 | 2025-04-10 | 135,200 | -200 | 0.01 | 1,342,943,150 | 17,995,120 | 133.1 | 2025-04-08 |
| 104 | 2025-04-09 | 135,400 | 800 | 0.01 | 1,342,943,150 | 17,182,260 | 126.9 | 2025-04-07 |
| 105 | 2025-04-03 | 134,600 | 46,200 | 0.01 | 1,342,943,150 | 22,114,780 | 164.3 | 2025-04-01 |
| 106 | 2025-04-02 | 88,400 | 83,000 | 0.01 | 1,342,943,150 | 13,834,600 | 156.5 | 2025-03-31 |
| 107 | 2025-03-31 | 5,400 | -7,800 | 0.00 | 1,342,943,150 | 829,980 | 153.7 | 2025-03-27 |
| 108 | 2025-03-28 | 13,200 | 10,000 | 0.00 | 1,342,943,150 | 1,857,240 | 140.7 | 2025-03-26 |
| 109 | 2025-03-27 | 3,200 | -1,000 | 0.00 | 1,342,943,150 | 406,080 | 126.9 | 2025-03-25 |
| 110 | 2025-03-25 | 4,200 | 1,000 | 0.00 | 1,342,943,150 | 564,060 | 134.3 | 2025-03-21 |
| 111 | 2025-03-24 | 3,200 | -1,000 | 0.00 | 1,342,943,150 | 428,800 | 134.0 | 2025-03-20 |
| 112 | 2025-03-18 | 4,200 | 1,000 | 0.00 | 1,342,943,150 | 517,020 | 123.1 | 2025-03-14 |
| 113 | 2025-03-14 | 3,200 | -400 | 0.00 | 1,342,943,150 | 373,440 | 116.7 | 2025-03-12 |
| 114 | 2025-02-25 | 3,600 | 400 | 0.00 | 1,342,943,150 | 389,160 | 108.1 | 2025-02-21 |
| 115 | 2025-02-24 | 3,200 | -400 | 0.00 | 1,342,943,150 | 334,720 | 104.6 | 2025-02-20 |
| 116 | 2025-02-21 | 3,600 | 600 | 0.00 | 1,342,943,150 | 400,320 | 111.2 | 2025-02-19 |
| 117 | 2024-12-03 | 3,000 | -1,000 | 0.00 | 1,342,943,150 | 269,550 | 89.85 | 2024-11-29 |
| 118 | 2024-11-29 | 4,000 | -2,800 | 0.00 | 1,342,943,150 | 357,000 | 89.25 | 2024-11-27 |
| 119 | 2024-11-28 | 6,800 | 200 | 0.00 | 1,342,943,150 | 588,540 | 86.55 | 2024-11-26 |
| 120 | 2024-11-26 | 6,600 | 400 | 0.00 | 1,342,943,150 | 550,770 | 83.45 | 2024-11-22 |
| 121 | 2024-11-25 | 6,200 | 3,200 | 0.00 | 1,342,943,150 | 497,550 | 80.25 | 2024-11-21 |
| 122 | 2024-11-01 | 3,000 | -60,000 | 0.00 | 1,342,943,150 | 215,100 | 71.70 | 2024-10-30 |
| 123 | 2024-10-28 | 63,000 | 59,600 | 0.00 | 1,342,943,150 | 4,778,550 | 75.85 | 2024-10-24 |
| 124 | 2024-10-14 | 3,400 | -200 | 0.00 | 1,342,943,150 | 191,760 | 56.40 | 2024-10-09 |
| 125 | 2024-10-02 | 3,600 | -4,800 | 0.00 | 1,342,943,150 | 186,480 | 51.80 | 2024-09-27 |
| 126 | 2024-08-23 | 8,400 | 400 | 0.00 | 1,342,943,150 | 388,500 | 46.25 | 2024-08-21 |
| 127 | 2024-08-19 | 8,000 | 200 | 0.00 | 1,342,943,150 | 306,000 | 38.25 | 2024-08-15 |
| 128 | 2024-08-15 | 7,800 | 600 | 0.00 | 1,342,943,150 | 309,660 | 39.70 | 2024-08-13 |
| 129 | 2024-08-13 | 7,200 | 200 | 0.00 | 1,342,943,150 | 285,840 | 39.70 | 2024-08-09 |
| 130 | 2024-08-12 | 7,000 | 600 | 0.00 | 1,342,943,150 | 280,000 | 40.00 | 2024-08-08 |
| 131 | 2024-08-09 | 6,400 | 3,000 | 0.00 | 1,342,943,150 | 254,720 | 39.80 | 2024-08-07 |
| 132 | 2024-07-30 | 3,400 | -4,000 | 0.00 | 1,342,943,150 | 130,900 | 38.50 | 2024-07-26 |
| 133 | 2024-07-24 | 7,400 | 2,000 | 0.00 | 1,342,943,150 | 297,480 | 40.20 | 2024-07-22 |
| 134 | 2024-07-23 | 5,400 | -7,000 | 0.00 | 1,342,943,150 | 224,640 | 41.60 | 2024-07-19 |
| 135 | 2024-07-19 | 12,400 | 1,000 | 0.00 | 1,342,943,150 | 463,760 | 37.40 | 2024-07-17 |
| 136 | 2024-07-18 | 11,400 | 1,000 | 0.00 | 1,342,943,150 | 429,780 | 37.70 | 2024-07-16 |
| 137 | 2024-07-16 | 10,400 | -3,000 | 0.00 | 1,342,943,150 | 406,640 | 39.10 | 2024-07-12 |
| 138 | 2024-07-12 | 13,400 | -5,800 | 0.00 | 1,342,943,150 | 492,450 | 36.75 | 2024-07-10 |
| 139 | 2024-06-20 | 19,200 | 3,600 | 0.00 | 1,342,943,150 | 764,160 | 39.80 | 2024-06-18 |
| 140 | 2024-06-13 | 15,600 | 3,200 | 0.00 | 1,342,943,150 | 593,580 | 38.05 | 2024-06-11 |
| 141 | 2024-06-03 | 12,400 | 3,000 | 0.00 | 1,342,943,150 | 460,040 | 37.10 | 2024-05-30 |
| 142 | 2024-05-28 | 9,400 | 1,000 | 0.00 | 1,342,943,150 | 324,300 | 34.50 | 2024-05-24 |
| 143 | 2024-05-23 | 8,400 | 200 | 0.00 | 1,342,943,150 | 298,620 | 35.55 | 2024-05-21 |
| 144 | 2024-05-20 | 8,200 | 1,000 | 0.00 | 1,342,943,150 | 307,500 | 37.50 | 2024-05-16 |
| 145 | 2024-04-16 | 7,200 | -2,400 | 0.00 | 1,342,943,150 | 225,360 | 31.30 | 2024-04-12 |
| 146 | 2024-04-03 | 9,600 | 4,000 | 0.00 | 1,342,943,150 | 276,000 | 28.75 | 2024-03-28 |
| 147 | 2024-03-27 | 5,600 | -2,000 | 0.00 | 1,342,943,150 | 154,560 | 27.60 | 2024-03-25 |
| 148 | 2024-03-01 | 7,600 | -15,000 | 0.00 | 1,342,943,150 | 146,224 | 19.24 | 2024-02-28 |
| 149 | 2024-01-10 | 22,600 | -2,000 | 0.00 | 1,348,243,150 | 423,072 | 18.72 | 2024-01-08 |
| 150 | 2023-11-27 | 24,600 | -2,600 | 0.00 | 1,351,373,150 | 594,090 | 24.15 | 2023-11-23 |
| 151 | 2023-11-23 | 27,200 | 2,600 | 0.00 | 1,351,373,150 | 646,000 | 23.75 | 2023-11-21 |
| 152 | 2023-08-24 | 24,600 | -27,800 | 0.00 | 1,351,373,150 | 543,660 | 22.10 | 2023-08-22 |
| 153 | 2023-07-05 | 52,400 | 20,800 | 0.00 | 1,356,323,150 | 952,632 | 18.18 | 2023-07-03 |
| 154 | 2023-07-04 | 31,600 | 7,000 | 0.00 | 1,356,323,150 | 550,472 | 17.42 | 2023-06-30 |
| 155 | 2023-04-24 | 24,600 | -200 | 0.00 | 1,367,590,150 | 479,208 | 19.48 | 2023-04-20 |
| 156 | 2023-04-21 | 24,800 | -48,200 | 0.00 | 1,367,590,150 | 464,752 | 18.74 | 2023-04-19 |
| 157 | 2023-04-13 | 73,000 | -20,000 | 0.01 | 1,367,590,150 | 1,458,540 | 19.98 | 2023-04-11 |
| 158 | 2023-04-12 | 93,000 | -600 | 0.01 | 1,367,590,150 | 1,845,120 | 19.84 | 2023-04-06 |
| 159 | 2023-03-30 | 93,600 | 200 | 0.01 | 1,367,590,150 | 1,928,160 | 20.60 | 2023-03-28 |
| 160 | 2023-01-16 | 93,400 | -2,000 | 0.01 | 1,380,540,550 | 2,236,930 | 23.95 | 2023-01-12 |
| 161 | 2023-01-13 | 95,400 | 4,000 | 0.01 | 1,380,540,550 | 2,337,300 | 24.50 | 2023-01-11 |
| 162 | 2023-01-11 | 91,400 | -99,600 | 0.01 | 1,380,540,550 | 2,285,000 | 25.00 | 2023-01-09 |
| 163 | 2023-01-10 | 191,000 | -1,400 | 0.01 | 1,380,540,550 | 4,440,750 | 23.25 | 2023-01-06 |
| 164 | 2023-01-06 | 192,400 | 1,000 | 0.01 | 1,380,540,550 | 4,300,140 | 22.35 | 2023-01-04 |
| 165 | 2023-01-05 | 191,400 | -2,000 | 0.01 | 1,380,540,550 | 4,143,810 | 21.65 | 2023-01-03 |
| 166 | 2022-12-19 | 193,400 | 2,000 | 0.01 | 1,380,540,550 | 3,709,412 | 19.18 | 2022-12-15 |
| 167 | 2022-12-12 | 191,400 | -1,000 | 0.01 | 1,380,540,550 | 4,162,950 | 21.75 | 2022-12-08 |
| 168 | 2022-11-11 | 192,400 | 3,000 | 0.01 | 1,380,540,550 | 2,435,784 | 12.66 | 2022-11-09 |
| 169 | 2022-11-07 | 189,400 | 13,000 | 0.01 | 1,380,540,550 | 2,159,160 | 11.40 | 2022-11-03 |
| 170 | 2022-10-21 | 176,400 | -79,600 | 0.01 | 1,380,540,550 | 2,187,360 | 12.40 | 2022-10-19 |
| 171 | 2022-09-08 | 256,000 | 40,000 | 0.02 | 1,380,540,550 | 4,771,840 | 18.64 | 2022-09-06 |
| 172 | 2022-09-07 | 216,000 | 12,000 | 0.02 | 1,380,540,550 | 4,108,320 | 19.02 | 2022-09-05 |
| 173 | 2022-08-31 | 204,000 | 17,000 | 0.01 | 1,380,540,550 | 3,978,000 | 19.50 | 2022-08-29 |
| 174 | 2022-08-29 | 187,000 | 50,600 | 0.01 | 1,380,540,550 | 3,609,100 | 19.30 | 2022-08-25 |
| 175 | 2022-07-29 | 136,400 | -1,600 | 0.01 | 1,397,572,150 | 2,714,360 | 19.90 | 2022-07-27 |
| 176 | 2022-07-22 | 138,000 | 1,600 | 0.01 | 1,397,572,150 | 3,098,100 | 22.45 | 2022-07-20 |
| 177 | 2022-07-20 | 136,400 | 400 | 0.01 | 1,397,572,150 | 3,041,720 | 22.30 | 2022-07-18 |
| 178 | 2022-07-19 | 136,000 | -77,800 | 0.01 | 1,397,572,150 | 3,481,600 | 25.60 | 2022-07-15 |
| 179 | 2022-07-18 | 213,800 | 17,800 | 0.02 | 1,397,572,150 | 6,029,160 | 28.20 | 2022-07-14 |
| 180 | 2022-07-14 | 196,000 | 47,200 | 0.01 | 1,397,572,150 | 5,791,800 | 29.55 | 2022-07-12 |
| 181 | 2022-07-12 | 148,800 | 1,000 | 0.01 | 1,397,572,150 | 4,932,720 | 33.15 | 2022-07-08 |
| 182 | 2022-06-30 | 147,800 | -1,000 | 0.01 | 1,397,572,150 | 5,749,420 | 38.90 | 2022-06-28 |
| 183 | 2022-06-27 | 148,800 | -400 | 0.01 | 1,397,572,150 | 5,230,320 | 35.15 | 2022-06-23 |
| 184 | 2022-06-23 | 149,200 | -1,000 | 0.01 | 1,397,572,150 | 5,386,120 | 36.10 | 2022-06-21 |
| 185 | 2022-06-21 | 150,200 | -400 | 0.01 | 1,397,572,150 | 5,181,900 | 34.50 | 2022-06-17 |
| 186 | 2022-06-16 | 150,600 | 44,000 | 0.01 | 1,397,572,150 | 5,286,060 | 35.10 | 2022-06-14 |
| 187 | 2022-06-10 | 106,600 | 400 | 0.01 | 1,397,572,150 | 3,928,210 | 36.85 | 2022-06-08 |
| 188 | 2022-06-07 | 106,200 | 2,000 | 0.01 | 1,397,572,150 | 3,377,160 | 31.80 | 2022-06-02 |
| 189 | 2022-06-06 | 104,200 | -1,400 | 0.01 | 1,397,572,150 | 3,459,440 | 33.20 | 2022-06-01 |
| 190 | 2022-06-02 | 105,600 | 30,000 | 0.01 | 1,400,527,350 | 3,194,400 | 30.25 | 2022-05-31 |
| 191 | 2022-05-30 | 75,600 | 800 | 0.01 | 1,400,527,350 | 2,143,260 | 28.35 | 2022-05-26 |
| 192 | 2022-05-27 | 74,800 | 1,000 | 0.01 | 1,400,527,350 | 2,176,680 | 29.10 | 2022-05-25 |
| 193 | 2022-04-28 | 73,800 | 25,200 | 0.01 | 1,400,527,350 | 2,453,850 | 33.25 | 2022-04-26 |
| 194 | 2022-04-12 | 48,600 | -1,000 | 0.00 | 1,400,527,350 | 1,824,930 | 37.55 | 2022-04-08 |
| 195 | 2022-04-01 | 49,600 | -2,000 | 0.00 | 1,400,527,350 | 1,802,960 | 36.35 | 2022-03-30 |
| 196 | 2022-03-30 | 51,600 | 1,000 | 0.00 | 1,400,527,350 | 1,599,600 | 31.00 | 2022-03-28 |
| 197 | 2022-03-15 | 50,600 | -69,000 | 0.00 | 1,401,937,550 | 1,824,130 | 36.05 | 2022-03-11 |
| 198 | 2022-03-03 | 119,600 | -2,000 | 0.01 | 1,401,937,550 | 4,987,320 | 41.70 | 2022-03-01 |
| 199 | 2022-02-17 | 121,600 | -2,000 | 0.01 | 1,401,937,550 | 5,082,880 | 41.80 | 2022-02-15 |
| 200 | 2022-02-15 | 123,600 | -2,000 | 0.01 | 1,401,937,550 | 4,684,440 | 37.90 | 2022-02-11 |
| 201 | 2022-02-14 | 125,600 | 29,000 | 0.01 | 1,401,937,550 | 4,703,720 | 37.45 | 2022-02-10 |
| 202 | 2022-02-08 | 96,600 | 3,200 | 0.01 | 1,401,937,550 | 3,825,360 | 39.60 | 2022-02-04 |
| 203 | 2022-02-07 | 93,400 | 20,000 | 0.01 | 1,401,937,550 | 3,521,180 | 37.70 | 2022-01-28 |
| 204 | 2022-02-04 | 73,400 | 1,000 | 0.01 | 1,401,937,550 | 2,950,680 | 40.20 | 2022-01-27 |
| 205 | 2022-01-28 | 72,400 | 7,000 | 0.01 | 1,401,937,550 | 3,120,440 | 43.10 | 2022-01-26 |
| 206 | 2022-01-27 | 65,400 | 1,000 | 0.00 | 1,401,937,550 | 2,756,610 | 42.15 | 2022-01-25 |
| 207 | 2022-01-26 | 64,400 | 4,000 | 0.00 | 1,401,937,550 | 2,753,100 | 42.75 | 2022-01-24 |
| 208 | 2022-01-24 | 60,400 | 11,800 | 0.00 | 1,401,937,550 | 2,545,860 | 42.15 | 2022-01-20 |
| 209 | 2022-01-19 | 48,600 | -2,000 | 0.00 | 1,401,937,550 | 2,230,740 | 45.90 | 2022-01-17 |
| 210 | 2022-01-17 | 50,600 | -3,000 | 0.00 | 1,401,937,550 | 2,342,780 | 46.30 | 2022-01-13 |
| 211 | 2022-01-14 | 53,600 | -5,000 | 0.00 | 1,401,937,550 | 2,602,280 | 48.55 | 2022-01-12 |
| 212 | 2022-01-13 | 58,600 | -1,000 | 0.00 | 1,401,937,550 | 2,654,580 | 45.30 | 2022-01-11 |
| 213 | 2022-01-10 | 59,600 | 1,000 | 0.00 | 1,401,937,550 | 2,515,120 | 42.20 | 2022-01-06 |
| 214 | 2022-01-04 | 58,600 | 5,000 | 0.00 | 1,401,937,550 | 2,534,450 | 43.25 | 2021-12-30 |
| 215 | 2021-12-29 | 53,600 | 4,800 | 0.00 | 1,401,937,550 | 2,428,080 | 45.30 | 2021-12-23 |
| 216 | 2021-12-23 | 48,800 | -400 | 0.00 | 1,401,937,550 | 2,266,760 | 46.45 | 2021-12-21 |
| 217 | 2021-12-21 | 49,200 | -200 | 0.00 | 1,401,937,550 | 2,277,960 | 46.30 | 2021-12-17 |
| 218 | 2021-12-20 | 49,400 | -2,000 | 0.00 | 1,401,937,550 | 2,339,090 | 47.35 | 2021-12-16 |
| 219 | 2021-12-17 | 51,400 | 400 | 0.00 | 1,401,937,550 | 2,374,680 | 46.20 | 2021-12-15 |
| 220 | 2021-12-16 | 51,000 | 200 | 0.00 | 1,401,937,550 | 2,361,300 | 46.30 | 2021-12-14 |
| 221 | 2021-12-01 | 50,800 | -3,600 | 0.00 | 1,401,937,550 | 2,794,000 | 55.00 | 2021-11-29 |
| 222 | 2021-11-30 | 54,400 | 1,600 | 0.00 | 1,401,937,550 | 2,785,280 | 51.20 | 2021-11-26 |
| 223 | 2021-11-22 | 52,800 | 400 | 0.00 | 1,401,937,550 | 2,959,440 | 56.05 | 2021-11-18 |
| 224 | 2021-11-19 | 52,400 | 1,000 | 0.00 | 1,401,937,550 | 3,044,440 | 58.10 | 2021-11-17 |
| 225 | 2021-11-17 | 51,400 | 2,200 | 0.00 | 1,401,937,550 | 3,145,680 | 61.20 | 2021-11-15 |
| 226 | 2021-11-10 | 49,200 | -600 | 0.00 | 1,401,937,550 | 2,858,520 | 58.10 | 2021-11-08 |
| 227 | 2021-11-09 | 49,800 | -1,000 | 0.00 | 1,401,937,550 | 2,833,620 | 56.90 | 2021-11-05 |
| 228 | 2021-11-04 | 50,800 | -800 | 0.00 | 1,401,937,550 | 2,837,180 | 55.85 | 2021-11-02 |
| 229 | 2021-11-02 | 51,600 | 800 | 0.00 | 1,401,937,550 | 2,371,020 | 45.95 | 2021-10-29 |
| 230 | 2021-10-29 | 50,800 | 400 | 0.00 | 1,401,937,550 | 2,453,640 | 48.30 | 2021-10-27 |
| 231 | 2021-10-25 | 50,400 | 600 | 0.00 | 1,401,937,550 | 2,570,400 | 51.00 | 2021-10-21 |
| 232 | 2021-10-22 | 49,800 | 1,000 | 0.00 | 1,401,937,550 | 2,656,830 | 53.35 | 2021-10-20 |
| 233 | 2021-09-28 | 48,800 | -200 | 0.00 | 1,401,937,550 | 2,710,840 | 55.55 | 2021-09-24 |
| 234 | 2021-08-26 | 49,000 | -1,000 | 0.00 | 1,401,937,550 | 2,631,300 | 53.70 | 2021-08-24 |
| 235 | 2021-08-16 | 50,000 | 1,000 | 0.00 | 1,401,937,550 | 2,575,000 | 51.50 | 2021-08-12 |
| 236 | 2021-07-30 | 49,000 | -24,200 | 0.00 | 1,401,937,550 | 2,851,800 | 58.20 | 2021-07-28 |
| 237 | 2021-07-28 | 73,200 | -20,000 | 0.01 | 1,401,937,550 | 4,245,600 | 58.00 | 2021-07-26 |
| 238 | 2021-07-05 | 93,200 | -200 | 0.01 | 1,401,937,550 | 7,176,400 | 77.00 | 2021-06-30 |
| 239 | 2021-06-09 | 93,400 | -400 | 0.01 | 1,401,937,550 | 6,631,400 | 71.00 | 2021-06-07 |
| 240 | 2021-06-04 | 93,800 | -200 | 0.01 | 1,401,937,550 | 6,936,510 | 73.95 | 2021-06-02 |
| 241 | 2021-06-03 | 94,000 | -200 | 0.01 | 1,401,937,550 | 6,730,400 | 71.60 | 2021-06-01 |
| 242 | 2021-05-25 | 94,200 | -400 | 0.01 | 1,401,937,550 | 6,170,100 | 65.50 | 2021-05-21 |
| 243 | 2021-05-21 | 94,600 | -200 | 0.01 | 1,401,937,550 | 5,789,520 | 61.20 | 2021-05-18 |
| 244 | 2021-05-04 | 94,800 | -200 | 0.01 | 1,401,937,550 | 6,095,640 | 64.30 | 2021-04-30 |
| 245 | 2021-05-03 | 95,000 | 200 | 0.01 | 1,401,937,550 | 5,975,500 | 62.90 | 2021-04-29 |
| 246 | 2021-04-27 | 94,800 | -5,200 | 0.01 | 1,401,937,550 | 6,498,540 | 68.55 | 2021-04-23 |
| 247 | 2021-04-20 | 100,000 | -3,000 | 0.01 | 1,401,937,550 | 6,795,000 | 67.95 | 2021-04-16 |
| 248 | 2021-04-08 | 103,000 | 4,800 | 0.01 | 1,401,937,550 | 6,648,650 | 64.55 | 2021-04-01 |
| 249 | 2021-03-31 | 98,200 | -600 | 0.01 | 1,401,937,550 | 5,538,480 | 56.40 | 2021-03-29 |
| 250 | 2021-03-30 | 98,800 | 400 | 0.01 | 1,401,937,550 | 5,295,680 | 53.60 | 2021-03-26 |
| 251 | 2021-03-29 | 98,400 | -1,000 | 0.01 | 1,401,937,550 | 5,328,360 | 54.15 | 2021-03-25 |
| 252 | 2021-03-26 | 99,400 | -200 | 0.01 | 1,401,937,550 | 5,074,370 | 51.05 | 2021-03-24 |
| 253 | 2021-03-25 | 99,600 | -2,200 | 0.01 | 1,401,937,550 | 5,398,320 | 54.20 | 2021-03-23 |
| 254 | 2021-03-24 | 101,800 | 3,200 | 0.01 | 1,401,937,550 | 6,301,420 | 61.90 | 2021-03-22 |
| 255 | 2021-03-18 | 98,600 | -2,000 | 0.01 | 1,401,937,550 | 6,803,400 | 69.00 | 2021-03-16 |
| 256 | 2021-03-17 | 100,600 | 22,000 | 0.01 | 1,401,937,550 | 6,609,420 | 65.70 | 2021-03-15 |
| 257 | 2021-03-16 | 78,600 | 400 | 0.01 | 1,401,937,550 | 5,120,790 | 65.15 | 2021-03-12 |
| 258 | 2021-03-12 | 78,200 | -10,000 | 0.01 | 1,401,937,550 | 4,922,690 | 62.95 | 2021-03-10 |
| 259 | 2021-03-11 | 88,200 | 22,400 | 0.01 | 1,401,937,550 | 5,380,200 | 61.00 | 2021-03-09 |
| 260 | 2021-03-10 | 65,800 | 6,400 | 0.00 | 1,401,937,550 | 4,500,720 | 68.40 | 2021-03-08 |
| 261 | 2021-03-09 | 59,400 | -1,400 | 0.00 | 1,401,937,550 | 4,437,180 | 74.70 | 2021-03-05 |
| 262 | 2021-03-08 | 60,800 | -7,600 | 0.00 | 1,401,937,550 | 5,082,880 | 83.60 | 2021-03-04 |
| 263 | 2021-03-05 | 68,400 | 200 | 0.00 | 1,401,937,550 | 6,453,540 | 94.35 | 2021-03-03 |
| 264 | 2021-03-04 | 68,200 | -9,000 | 0.00 | 1,401,937,550 | 6,342,600 | 93.00 | 2021-03-02 |
| 265 | 2021-03-03 | 77,200 | 5,000 | 0.01 | 1,401,937,550 | 7,523,140 | 97.45 | 2021-03-01 |
| 266 | 2021-03-02 | 72,200 | -8,800 | 0.01 | 1,401,937,550 | 6,490,780 | 89.90 | 2021-02-26 |
| 267 | 2021-02-26 | 81,000 | -8,200 | 0.01 | 1,401,937,550 | 7,281,900 | 89.90 | 2021-02-24 |
| 268 | 2021-02-24 | 89,200 | -3,800 | 0.01 | 1,401,937,550 | 8,830,800 | 99.00 | 2021-02-22 |
| 269 | 2021-02-19 | 93,000 | 29,800 | 0.01 | 1,401,937,550 | 9,765,000 | 105.0 | 2021-02-17 |
| 270 | 2021-02-18 | 63,200 | -25,200 | 0.00 | 1,401,937,550 | 5,748,040 | 90.95 | 2021-02-16 |
| 271 | 2021-02-17 | 88,400 | 21,200 | 0.01 | 1,401,937,550 | 7,708,480 | 87.20 | 2021-02-10 |
| 272 | 2021-02-09 | 67,200 | -400 | 0.00 | 1,401,937,550 | 5,376,000 | 80.00 | 2021-02-05 |
| 273 | 2021-02-08 | 67,600 | -600 | 0.00 | 1,401,937,550 | 5,330,260 | 78.85 | 2021-02-04 |
| 274 | 2021-02-04 | 68,200 | -3,000 | 0.00 | 1,401,937,550 | 5,456,000 | 80.00 | 2021-02-02 |
| 275 | 2021-02-02 | 71,200 | 400 | 0.01 | 1,401,937,550 | 5,268,800 | 74.00 | 2021-01-29 |
| 276 | 2021-02-01 | 70,800 | -22,000 | 0.01 | 1,401,937,550 | 5,154,240 | 72.80 | 2021-01-28 |
| 277 | 2021-01-29 | 92,800 | 4,600 | 0.01 | 1,401,937,550 | 7,164,160 | 77.20 | 2021-01-27 |
| 278 | 2021-01-28 | 88,200 | 1,200 | 0.01 | 1,401,937,550 | 7,144,200 | 81.00 | 2021-01-26 |
| 279 | 2021-01-27 | 87,000 | -21,600 | 0.01 | 1,401,937,550 | 7,099,200 | 81.60 | 2021-01-25 |
| 280 | 2021-01-26 | 108,600 | 2,800 | 0.01 | 1,401,937,550 | 8,698,860 | 80.10 | 2021-01-22 |
| 281 | 2021-01-25 | 105,800 | -32,600 | 0.01 | 1,401,937,550 | 8,797,270 | 83.15 | 2021-01-21 |
| 282 | 2021-01-22 | 138,400 | 28,000 | 0.01 | 1,401,937,550 | 11,729,400 | 84.75 | 2021-01-20 |
| 283 | 2021-01-21 | 110,400 | -1,400 | 0.01 | 1,401,937,550 | 8,440,080 | 76.45 | 2021-01-19 |
| 284 | 2021-01-20 | 111,800 | 1,600 | 0.01 | 1,401,937,550 | 8,385,000 | 75.00 | 2021-01-18 |
| 285 | 2021-01-19 | 110,200 | 15,000 | 0.01 | 1,401,937,550 | 8,386,220 | 76.10 | 2021-01-15 |
| 286 | 2021-01-18 | 95,200 | 10,600 | 0.01 | 1,401,937,550 | 7,473,200 | 78.50 | 2021-01-14 |
| 287 | 2021-01-15 | 84,600 | 2,600 | 0.01 | 1,401,937,550 | 6,404,220 | 75.70 | 2021-01-13 |
| 288 | 2021-01-14 | 82,000 | 23,000 | 0.01 | 1,401,937,550 | 6,158,200 | 75.10 | 2021-01-12 |
| 289 | 2021-01-13 | 59,000 | 200 | 0.00 | 1,401,937,550 | 4,425,000 | 75.00 | 2021-01-11 |
| 290 | 2021-01-12 | 58,800 | 2,200 | 0.00 | 1,401,937,550 | 4,668,720 | 79.40 | 2021-01-08 |
| 291 | 2021-01-11 | 56,600 | 1,400 | 0.00 | 1,401,937,550 | 4,344,050 | 76.75 | 2021-01-07 |
| 292 | 2021-01-07 | 55,200 | -7,000 | 0.00 | 1,401,937,550 | 4,471,200 | 81.00 | 2021-01-05 |
| 293 | 2021-01-06 | 62,200 | 11,600 | 0.00 | 1,401,937,550 | 4,851,600 | 78.00 | 2021-01-04 |
| 294 | 2021-01-04 | 50,600 | 2,000 | 0.00 | 1,401,937,550 | 3,951,860 | 78.10 | 2020-12-29 |
| 295 | 2020-12-30 | 48,600 | 2,600 | 0.00 | 1,401,937,550 | 3,773,790 | 77.65 | 2020-12-28 |
| 296 | 2020-12-29 | 46,000 | 4,000 | 0.00 | 1,401,937,550 | 4,121,600 | 89.60 | 2020-12-23 |
| 297 | 2020-12-28 | 42,000 | 3,200 | 0.00 | 1,401,937,550 | 3,742,200 | 89.10 | 2020-12-22 |
| 298 | 2020-12-23 | 38,800 | -22,800 | 0.00 | 1,401,937,550 | 3,404,700 | 87.75 | 2020-12-21 |
| 299 | 2020-12-22 | 61,600 | 1,600 | 0.00 | 1,401,937,550 | 4,743,200 | 77.00 | 2020-12-18 |
| 300 | 2020-12-21 | 60,000 | -6,600 | 0.00 | 1,401,937,550 | 4,371,000 | 72.85 | 2020-12-17 |
| 301 | 2020-12-18 | 66,600 | 9,600 | 0.00 | 1,401,937,550 | 4,788,540 | 71.90 | 2020-12-16 |
| 302 | 2020-12-17 | 57,000 | 1,600 | 0.00 | 1,401,937,550 | 4,149,600 | 72.80 | 2020-12-15 |
| 303 | 2020-12-16 | 55,400 | -7,000 | 0.00 | 1,381,580,350 | 4,127,300 | 74.50 | 2020-12-14 |
| 304 | 2020-12-15 | 62,400 | 0.00 | 1,381,580,350 | 4,305,600 | 69.00 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy